成霖 (9934)-元大-南投券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.90	1	17.90	17.70	1	2,390	0.04%
2024/04/24	1	18.05	0	0.00	17.85	1	2,377	0.04%
2024/04/23	0	0.00	1	17.85	17.90	-1	2,377	-0.04%
2024/04/19	13	18.23	7	18.13	18.30	6	2,326	0.26%
2024/04/18	0	0.00	3	17.93	18.00	-3	2,222	-0.13%
2024/04/17	4	17.89	0	0.00	17.75	4	2,241	0.18%
2024/04/16	21	18.03	16	18.01	17.60	5	2,187	0.23%
2024/04/15	14	18.03	5.2	17.72	18.20	8.8	2,033	0.43%
2024/04/11	1	16.85	0	0.00	16.50	1	1,915	0.05%
2024/04/02	1	17.00	0	0.00	17.15	1	2,602	0.04%
2024/04/01	1	17.10	1	17.15	17.30	0	2,706	0.00%
2024/03/29	0	0.00	3	17.55	17.55	-3	2,727	-0.11%
2024/03/26	0	0.00	0	16.45	16.40	0	2,616	0.00%
2024/03/25	1	16.60	0	0.00	16.55	1	2,600	0.04%
2024/03/15	0	0.00	2	16.15	16.20	-2	2,565	-0.08%
2024/03/14	0	16.90	0	0.00	16.85	0	2,512	0.00%
2024/03/12	0	16.90	0	0.00	16.95	0	2,445	0.00%
2024/03/11	0	16.35	0	16.25	16.35	0	2,351	0.00%
2024/03/08	0	0.00	2	15.85	15.80	-2	2,323	-0.09%
2024/03/07	1	16.05	0	0.00	16.05	1	2,312	0.04%
2024/03/06	1	16.05	0	15.95	16.05	1	2,325	0.04%
2024/03/04	1.6	16.15	1	15.95	15.95	0.6	2,309	0.03%
2024/02/29	0	0.00	0	16.20	16.10	0	2,299	0.00%
2024/02/27	0	0.00	3	15.95	15.85	-3	2,288	-0.13%
2024/02/26	0	16.00	0	0.00	16.05	0	2,280	0.00%
2024/02/23	0.2	16.30	0	0.00	16.25	0.2	2,265	0.01%
2024/02/22	0	0.00	2	16.30	16.30	-2	2,243	-0.09%
2024/02/21	0	15.85	0	0.00	15.95	0	2,170	0.00%
2024/02/19	5	15.65	0	0.00	16.00	5	2,132	0.23%
2024/01/31	0	0.00	0.4	15.20	15.30	-0.4	2,040	-0.02%
2024/01/30	1	15.50	0	0.00	15.40	1	2,087	0.05%
2024/01/26	6	15.48	5	15.40	15.40	1	2,083	0.05%
2024/01/23	2	15.15	0	0.00	15.20	2	2,035	0.10%
2024/01/22	6	15.20	0	0.00	15.15	6	2,026	0.30%
2024/01/10	0	0.00	1	15.95	15.95	-1	1,861	-0.05%
2024/01/09	1	16.00	0	0.00	16.00	1	1,833	0.05%
2024/01/05	0.4	16.20	4	16.17	16.15	-3.6	1,742	-0.21%
2024/01/04	2	15.85	5	15.95	16.10	-3	1,705	-0.18%
2024/01/03	33	17.20	36	16.78	16.55	-3	1,572	-0.19%
2024/01/02	0	16.40	14	16.14	16.50	-14	1,152	-1.21%
2023/12/28	0	15.60	0	0.00	15.55	0	971	0.00%
2023/12/27	0	15.05	0	0.00	15.55	0	921	0.00%
2023/12/26	0	0.00	5	14.90	15.00	-5	812	-0.62%
2023/12/13	7	14.23	0	0.00	14.20	7	751	0.93%
2023/12/07	2	14.70	0	0.00	14.70	2	818	0.24%
2023/12/04	3	14.65	0	0.00	14.80	3	844	0.36%
2023/11/29	2	14.48	0	0.00	14.50	2	849	0.24%
2023/11/28	0	0.00	23	14.61	14.55	-23	880	-2.61%
2023/11/27	0	0.00	0	14.30	14.40	0	864	0.00%
2023/11/24	0	14.45	0	14.35	14.40	0	880	0.00%
2023/11/22	6	14.45	0	0.00	14.45	6	927	0.65%
2023/11/15	0	0.00	0.2	14.35	14.30	-0.2	1,104	-0.02%
2023/11/14	0	0.00	1	14.25	14.25	-1	1,141	-0.09%
2023/11/13	0	0.00	6	14.55	14.30	-6	1,162	-0.52%
2023/11/10	0	0.00	0.3	14.25	14.40	-0.3	1,209	-0.02%
2023/11/08	4	14.35	0	0.00	14.30	4	1,364	0.29%
2023/11/07	2.3	14.45	0	0.00	14.35	2.3	1,372	0.17%
2023/11/06	0	14.15	0	0.00	14.15	0	1,363	0.00%
2023/10/27	0	0.00	358	13.76	13.80	-358	1,439	-24.87%	大賣/鉅額交易
2023/09/25	0	0.00	0.1	15.20	15.25	-0.1	1,378	-0.01%
2023/09/22	0	0.00	0.2	15.25	15.25	-0.2	1,376	-0.02%
2023/09/21	0.1	15.15	0	0.00	15.10	0.1	1,375	0.00%
2023/09/19	0	15.40	0	0.00	15.45	0	1,359	0.00%
2023/09/15	1.1	15.30	0	0.00	15.25	1.1	1,350	0.08%
2023/09/13	0.2	15.55	1	15.55	15.60	-0.8	1,316	-0.06%
2023/09/12	2	15.18	3	15.23	15.20	-1	1,278	-0.08%
2023/09/11	0	14.60	0	0.00	14.55	0	1,250	0.00%
2023/09/08	137	14.70	1	14.65	14.75	136	1,245	10.92%	大買/鉅額交易
2023/09/07	221	14.75	0	0.00	14.65	221	1,243	17.77%	大買/鉅額交易
2023/09/05	1	15.45	1	15.20	15.20	0	1,194	0.00%
2023/08/31	0	15.00	0	0.00	15.00	0	1,142	0.00%
2023/08/28	1	15.50	0	0.00	14.95	1	1,121	0.09%
2023/08/25	0	15.30	5	15.31	15.50	-5	1,081	-0.46%
2023/08/24	1	14.80	2	14.83	14.90	-1	958	-0.10%
2023/08/21	0	14.70	0	14.65	14.70	0	890	0.00%
2023/08/18	1	14.85	1	14.70	14.70	0	874	0.00%
2023/08/17	1	14.70	1	14.75	14.75	0	818	0.00%
2023/08/16	1	14.80	1	14.80	14.80	0	791	0.00%
2023/08/15	1	14.90	0	0.00	15.05	1	738	0.14%
2023/07/25	0	0.00	2	13.35	13.45	-2	510	-0.39%
2023/06/14	0	0.00	5	13.50	13.45	-5	810	-0.62%
2023/06/07	3	13.32	0	0.00	13.30	3	809	0.37%
2023/06/06	1	13.40	0	0.00	13.40	1	817	0.12%
2023/05/08	1	14.05	0	0.00	14.05	1	745	0.13%
2023/04/28	1	14.20	0	0.00	14.50	1	686	0.15%
2023/04/12	0	0.00	7	13.75	13.80	-7	529	-1.32%
2023/04/11	7	13.65	0	0.00	13.65	7	518	1.35%
2023/04/07	0	0.00	5	13.50	13.45	-5	499	-1.00%
2023/03/30	3	13.13	0	0.00	13.05	3	427	0.70%
2023/03/28	0	0.00	2	13.00	12.95	-2	414	-0.48%
2023/03/27	2	13.28	2	13.10	13.20	0	400	0.00%
2023/03/24	2	12.88	1	12.85	12.85	1	356	0.28%
2023/03/08	0	0.00	0.3	13.10	13.10	-0.3	292	-0.09%
2022/11/18	0	0.00	5	12.85	12.95	-5	274	-1.82%
2022/11/15	5	12.55	0	0.00	12.55	5	235	2.12%
2022/10/14	0	0.00	2	11.75	11.75	-2	245	-0.82%
2022/08/24	0	0.00	3	12.75	12.80	-3	244	-1.23%
2022/08/18	0	0.00	2	12.40	12.45	-2	232	-0.86%
2022/08/12	0	0.00	2	12.40	12.45	-2	232	-0.86%
2022/08/10	5	12.65	0	0.00	12.45	5	225	2.21%
2022/05/10	1	12.10	0	0.00	12.20	1	333	0.30%
2022/04/26	0	0.00	21	12.15	12.25	-21	324	-6.47%
2022/04/14	1	12.35	0	0.00	12.40	1	300	0.33%
2022/04/13	4	12.38	0	0.00	12.35	4	299	1.33%
2022/04/12	3	12.45	0	0.00	12.55	3	291	1.03%
2022/04/11	7	12.78	0	0.00	12.75	7	280	2.50%
2022/04/08	1	12.95	4	13.00	12.95	-3	278	-1.08%
2022/04/06	1	13.00	0	0.00	13.05	1	280	0.36%
2022/03/31	1	13.05	0	0.00	13.10	1	277	0.36%
2022/03/30	3	13.08	0	0.00	13.10	3	276	1.08%
2022/03/24	1	13.55	0	0.00	13.55	1	259	0.39%
2022/03/23	5	13.55	0	0.00	13.60	5	264	1.89%
2022/03/16	1	13.50	0	0.00	13.40	1	255	0.39%
2022/03/15	5	13.45	0	0.00	13.45	5	251	1.99%
2022/03/09	1	14.10	24	14.09	14.05	-23	247	-9.28%
2022/01/07	1	14.75	1	14.75	14.75	0	276	0.00%
2021/12/23	0	0.00	2.4	14.70	14.75	-2.4	270	-0.88%
2021/12/09	10	14.55	0	0.00	14.55	10	286	3.49%
2021/12/07	1	14.60	0	0.00	14.65	1	286	0.35%
2021/12/03	0	0.00	1	14.80	14.80	-1	279	-0.36%
2021/12/02	0	0.00	1	14.75	14.90	-1	275	-0.36%
2021/11/29	1	14.55	0	0.00	14.60	1	266	0.38%
2021/11/25	1	14.90	0	0.00	14.85	1	259	0.38%
2021/11/12	0	0.00	5	15.15	15.15	-5	250	-1.99%
2021/09/27	20	15.46	0	0.00	15.40	20	445	4.49%
2021/09/17	0	0.00	2	15.35	15.45	-2	472	-0.42%
2021/08/20	0	0.00	3	15.67	15.65	-3	551	-0.54%
2021/08/16	3	16.33	0	0.00	16.35	3	545	0.55%
2021/08/13	0	0.00	30	16.90	16.90	-30	543	-5.52%
2021/08/10	1	17.15	0	0.00	17.25	1	526	0.19%
2021/08/05	0	0.00	1	17.35	17.35	-1	605	-0.17%
2021/07/14	0	0.00	1	17.65	17.60	-1	1,413	-0.07%
2021/07/07	0	0.00	5	17.80	17.80	-5	1,617	-0.31%
2021/07/01	0	0.00	5	17.70	17.35	-5	1,730	-0.29%
2021/06/10	0	0.00	1	16.55	16.60	-1	1,896	-0.05%
2021/06/03	5	17.10	0	0.00	17.00	5	1,923	0.26%
2021/06/01	0	0.00	10	16.70	16.75	-10	1,943	-0.51%
2021/05/25	0	0.00	2	16.30	16.25	-2	1,993	-0.10%
2021/05/17	0	0.00	2	14.95	14.90	-2	2,095	-0.10%
2021/05/12	2	16.15	0	0.00	16.25	2	2,010	0.10%
2021/05/11	5	17.25	0	0.00	17.25	5	1,946	0.26%
2021/05/10	1	17.60	0	0.00	17.60	1	1,914	0.05%
2021/05/06	0	0.00	3	18.55	18.45	-3	1,818	-0.16%
2021/05/04	11	18.55	0	0.00	18.05	11	1,782	0.62%
2021/05/03	21	18.78	0.3	18.40	18.70	20.7	1,716	1.20%
2021/04/29	0	0.00	35	19.31	19.30	-35	1,659	-2.11%
2021/04/28	74	19.73	54	19.62	19.75	20	1,610	1.24%
2021/04/27	20.1	18.80	0	0.00	18.80	20.1	1,395	1.44%
2021/04/26	9.1	18.77	10	18.80	18.75	-0.9	1,377	-0.07%
2021/04/23	11	18.61	5	18.67	18.75	6	1,369	0.44%
2021/04/22	1	18.85	30	18.85	18.90	-29	1,341	-2.16%
2021/04/21	20.1	18.65	20	18.58	18.75	0.1	1,279	0.00%
2021/04/20	10.2	18.84	10	18.65	18.60	0.2	1,255	0.01%
2021/04/19	10	18.75	20	18.50	18.75	-10	1,217	-0.82%
2021/04/16	5	18.35	70	17.95	18.30	-65	1,163	-5.59%
2021/04/15	0	0.00	47	17.81	17.85	-47	1,091	-4.31%
2021/04/14	10	17.75	106	17.56	17.65	-96	1,080	-8.88%	大賣/
2021/04/12	15	18.08	10	17.95	17.95	5	1,017	0.49%
2021/04/06	1	16.90	3	16.85	16.85	-2	897	-0.22%
2021/03/29	45	16.98	0	0.00	17.05	45	854	5.26%
2021/03/26	0	0.00	2	16.95	16.95	-2	847	-0.24%
2021/03/25	0	0.00	3	16.65	16.80	-3	835	-0.36%
2021/03/23	12	16.55	0	0.00	16.50	12	841	1.43%
2021/03/18	1	16.60	0	0.00	16.55	1	840	0.12%
2021/03/16	2	16.75	10	16.80	16.70	-8	811	-0.99%
2021/03/12	0	0.00	6	16.38	16.50	-6	809	-0.74%
2021/03/10	10	16.25	0	0.00	16.40	10	804	1.24%
2021/03/08	0	0.00	1	16.40	16.40	-1	818	-0.12%
2021/03/03	0	0.00	3	16.00	16.15	-3	835	-0.36%
2021/03/02	0	0.00	1	16.10	16.00	-1	827	-0.12%
2021/02/26	1	16.00	0	0.00	15.95	1	862	0.12%
2021/02/24	3	15.88	0	0.00	15.95	3	840	0.36%
2021/02/23	1	15.75	0	0.00	15.85	1	829	0.12%
2021/02/22	6	15.83	30	16.00	15.85	-24	803	-2.99%
2021/02/01	0	0.00	5	14.85	14.80	-5	768	-0.65%
2021/01/20	1	14.85	0	0.00	14.90	1	765	0.13%
2021/01/18	1	14.90	0	0.00	15.05	1	789	0.13%
2021/01/12	5	15.10	0	0.00	15.10	5	826	0.60%
2021/01/06	1	15.10	0	0.00	15.20	1	813	0.12%
2021/01/05	0	0.00	5	15.30	15.30	-5	799	-0.63%
2020/12/28	0	0.00	0.1	15.05	14.95	-0.1	776	-0.02%
2020/12/23	1	14.90	0	0.00	15.00	1	755	0.13%
2020/12/16	2	15.35	0	0.00	15.30	2	765	0.26%
2020/12/11	2	15.35	0	0.00	15.35	2	750	0.27%
2020/11/25	0	0.00	5	15.90	15.75	-5	872	-0.57%
2020/11/24	5	15.55	0	0.00	15.45	5	827	0.60%
2020/11/23	5	15.55	0	0.00	15.60	5	834	0.60%
2020/11/19	20	15.60	3	15.50	15.55	17	835	2.03%
2020/11/18	5	15.60	5	15.70	15.70	0	839	0.00%
2020/11/16	5	15.65	5	15.65	15.70	0	848	0.00%
2020/11/12	10	15.65	0	0.00	15.65	10	861	1.16%
2020/11/11	0	0.00	1	15.65	15.65	-1	868	-0.12%
2020/11/10	0	0.00	10	15.55	15.55	-10	867	-1.15%
2020/11/09	10	15.95	0	0.00	15.80	10	861	1.16%
2020/11/06	0	0.00	1	15.80	15.80	-1	851	-0.12%
2020/11/04	0	0.00	10	15.40	15.45	-10	854	-1.17%
2020/11/03	0	0.00	60	15.38	15.45	-60	859	-6.98%
2020/10/30	0	0.00	5	15.35	15.35	-5	852	-0.59%
2020/10/29	0	0.00	10	15.30	15.50	-10	854	-1.17%
2020/10/26	30	16.00	0	0.00	15.85	30	835	3.59%
2020/10/23	3	15.85	3	15.60	16.00	0	808	0.00%
2020/10/22	10	15.36	0	0.00	15.40	10	778	1.28%
2020/10/21	18	15.21	0	0.00	15.20	18	773	2.33%
2020/09/18	0	0.00	2	15.25	15.25	-2	768	-0.26%
2020/09/15	10	15.20	0	0.00	15.30	10	762	1.31%
2020/09/11	0	0.00	4	15.30	15.30	-4	763	-0.52%
2020/09/10	0	0.00	19	15.83	15.60	-19	744	-2.55%
2020/09/09	0	0.00	1	15.55	15.70	-1	715	-0.14%
2020/09/04	0	0.00	1	15.10	15.20	-1	698	-0.14%
2020/09/03	0	0.00	3	15.10	15.10	-3	699	-0.43%
2020/09/01	2	14.45	0	0.00	14.40	2	608	0.33%
2020/08/28	0	0.00	1	13.65	13.70	-1	576	-0.17%
2020/08/19	0	0.00	10	13.43	13.35	-10	573	-1.74%
2020/08/12	0	0.00	2	13.20	13.20	-2	553	-0.36%
2020/07/28	1	11.90	0	0.00	11.95	1	599	0.17%
2020/07/27	1	12.30	0	0.00	12.20	1	605	0.17%
2020/07/24	0	0.00	10	12.80	12.60	-10	611	-1.64%
2020/07/10	1	12.75	0	0.00	12.80	1	648	0.15%
2020/07/08	20	13.05	20	13.00	13.10	0	643	0.00%
2020/07/07	0	0.00	3	13.00	12.95	-3	644	-0.47%
2020/07/02	0	0.00	2	12.95	13.00	-2	655	-0.31%
2020/06/29	2	13.10	0	0.00	13.10	2	645	0.31%
2020/06/19	7	13.50	0	0.00	13.30	7	669	1.05%
2020/06/17	5	13.35	1	13.35	13.55	4	665	0.60%
2020/06/15	5	13.25	0	0.00	13.10	5	703	0.71%
2020/06/10	1	14.10	0	0.00	14.15	1	716	0.14%
2020/06/08	0	0.00	2	13.40	13.25	-2	748	-0.27%
2020/06/05	5	13.25	0	0.00	13.25	5	746	0.67%
2020/06/02	17	12.95	0	0.00	12.85	17	852	2.00%
2020/05/28	21	12.50	0	0.00	12.55	21	844	2.49%
2020/05/15	1	11.90	0	0.00	12.05	1	882	0.11%
2020/05/13	2	12.60	0	0.00	12.40	2	870	0.23%
2020/04/30	3	13.15	0	0.00	13.20	3	837	0.36%
2020/04/24	0	0.00	5	12.35	12.35	-5	847	-0.59%
2020/04/16	5	12.60	0	0.00	12.60	5	895	0.56%
2020/04/07	0	0.00	5	11.85	11.85	-5	942	-0.53%
2020/03/25	1	11.70	0	0.00	11.75	1	932	0.11%
2020/03/20	5	10.93	0	0.00	10.95	5	927	0.54%
2020/03/19	5	10.50	0	0.00	10.25	5	916	0.55%
2020/03/17	1	11.60	1	11.90	11.65	0	913	0.00%
2020/03/16	6	12.83	0	0.00	12.35	6	896	0.67%
2020/03/13	12	12.57	4	12.64	13.05	8	907	0.88%
2020/03/12	2	13.98	0	0.00	13.80	2	876	0.23%
2020/03/10	7	14.35	0	0.00	14.70	7	846	0.83%
2020/03/09	1	15.00	0	0.00	14.80	1	840	0.12%
2020/03/06	2	15.63	0	0.00	15.70	2	806	0.25%
2020/03/05	10	16.50	0	0.00	16.50	10	747	1.34%
2020/03/04	1	16.30	3	16.35	16.35	-2	762	-0.26%
2020/02/27	1	16.60	0	0.00	16.40	1	834	0.12%
2020/02/26	6	16.70	0	0.00	16.65	6	841	0.71%
2020/02/24	0	0.00	7	16.85	16.90	-7	884	-0.79%
2020/02/10	1	16.80	0	0.00	16.80	1	1,029	0.10%
2020/02/07	1	16.90	0	0.00	16.90	1	1,029	0.10%
2020/02/06	2	17.05	0	0.00	17.15	2	1,036	0.19%
2020/02/04	45	16.97	0	0.00	17.00	45	1,038	4.33%
2020/02/03	4	16.75	0	0.00	16.75	4	1,034	0.39%
2020/01/31	3	17.12	0	0.00	17.05	3	1,027	0.29%
2020/01/30	1	17.20	0	0.00	17.00	1	1,024	0.10%
2020/01/15	10	17.44	0	0.00	17.45	10	998	1.00%
2020/01/14	6	17.69	0	0.00	17.55	6	985	0.61%
2020/01/13	1	17.75	0	0.00	17.80	1	937	0.11%
2020/01/09	1	17.55	0	0.00	17.80	1	940	0.11%
2020/01/08	1	17.70	0	0.00	17.55	1	938	0.11%
2020/01/06	1	17.75	0	0.00	17.85	1	936	0.11%
2020/01/03	4	17.93	2	18.00	18.00	2	925	0.22%
2019/12/31	5	17.50	1	17.50	17.45	4	883	0.45%
2019/12/27	2	17.25	0	0.00	17.35	2	874	0.23%
2019/12/24	1	17.35	5.4	17.35	17.45	-4.4	862	-0.51%
2019/12/20	2	17.30	0	0.00	17.35	2	863	0.23%
2019/12/19	3	17.40	0	0.00	17.40	3	865	0.35%
2019/12/18	2	17.50	0	0.00	17.50	2	857	0.23%
2019/12/13	5	17.46	2.2	17.44	17.35	2.9	879	0.32%
2019/12/12	2	17.65	0	0.00	17.60	2	896	0.22%
2019/12/10	5	17.65	0	0.00	17.70	5	887	0.56%
2019/12/04	0	0.00	2	17.90	17.90	-2	854	-0.23%
2019/12/03	2	17.65	0	0.00	17.75	2	847	0.24%
2019/11/28	50	18.00	5	17.95	18.05	45	819	5.49%
2019/11/27	0	0.00	1	18.00	18.10	-1	802	-0.12%
2019/11/26	0	0.00	1	18.20	18.20	-1	790	-0.13%
2019/11/25	15	17.90	0	0.00	18.00	15	736	2.04%
2019/11/22	1	17.60	0	0.00	17.70	1	704	0.14%
2019/11/12	0	0.00	1	17.20	17.05	-1	526	-0.19%
2019/11/11	10	17.10	0	0.00	16.95	10	509	1.96%
2019/11/06	1	16.85	0	0.00	16.90	1	459	0.22%
2019/11/04	2	16.85	0	0.00	16.85	2	441	0.45%
2019/10/17	0	0.00	0.3	17.10	16.85	-0.3	398	-0.07%
2019/10/15	0	0.00	1	16.85	16.90	-1	394	-0.25%
2019/10/03	1	16.40	0	0.00	16.40	1	385	0.26%
2019/09/24	0	0.00	1	16.85	16.80	-1	414	-0.24%
2019/09/19	20	16.90	0	0.00	16.80	20	464	4.30%
2019/09/18	0	0.00	1.3	16.85	16.85	-1.3	454	-0.29%
2019/09/17	0	0.00	1	16.75	16.70	-1	444	-0.22%
2019/09/10	10	16.30	0	0.00	16.30	10	412	2.42%
2019/09/05	1	16.15	0	0.00	16.25	1	410	0.24%
2019/09/04	10	16.20	0	0.00	16.25	10	404	2.47%
2019/08/27	5	16.10	0	0.00	16.15	5	425	1.18%
2019/08/26	5	16.05	0	0.00	16.10	5	429	1.16%
2019/08/12	0	0.00	2	16.20	16.35	-2	443	-0.45%
2019/07/22	1	16.15	0	0.00	16.05	1	502	0.20%
2019/07/03	1	16.85	0	0.00	16.80	1	521	0.19%
2019/06/28	0	0.00	3	17.95	17.95	-3	511	-0.59%
2019/06/19	1	17.80	0	0.00	17.85	1	468	0.21%
2019/06/03	1	17.80	0	0.00	17.80	1	451	0.22%
2019/05/27	3	17.75	0	0.00	17.80	3	438	0.68%
2019/05/16	0	0.00	1	17.45	17.40	-1	445	-0.22%
2019/05/13	1	17.05	1	17.15	17.20	0	465	0.00%
2019/04/15	1	17.70	0	0.00	17.75	1	494	0.20%
2019/03/21	0	0.00	2	17.10	17.25	-2	445	-0.45%
2019/02/18	0	0.00	2	17.10	17.00	-2	550	-0.36%
2019/02/11	2	16.70	0	0.00	16.85	2	540	0.37%
2019/01/10	0	0.00	2	17.23	17.00	-2	595	-0.34%
2018/12/28	0	0.00	1	16.40	16.40	-1	584	-0.17%
2018/12/26	0	0.00	1	16.00	16.00	-1	583	-0.17%
2018/11/29	0	0.00	1	16.05	16.05	-1	560	-0.18%
2018/11/14	1	15.80	0	0.00	15.85	1	506	0.20%
2018/11/05	0	0.00	1	15.15	15.25	-1	499	-0.20%
2018/10/17	1	14.90	0	0.00	14.95	1	436	0.23%
2018/10/12	0	0.00	1	15.05	15.10	-1	400	-0.25%
2018/10/08	0	0.00	5	16.20	15.75	-5	367	-1.36%
2018/09/14	5	16.00	0	0.00	16.20	5	628	0.80%
2018/09/10	0	0.00	15	15.28	15.35	-15	684	-2.19%
2018/08/27	0	0.00	1	15.40	15.45	-1	806	-0.12%
2018/08/17	1	15.35	1	15.40	15.40	0	932	0.00%
2018/08/16	0	0.00	0.1	15.55	15.50	-0.1	941	-0.01%
2018/08/13	1	15.90	0	0.00	15.85	1	968	0.10%
2018/08/06	0	0.00	1	16.50	16.65	-1	1,011	-0.10%
2018/07/31	0	0.00	2	16.60	16.60	-2	1,085	-0.18%
2018/07/20	2	16.40	0	0.00	16.35	2	1,602	0.12%
2018/07/12	0	0.00	2	16.15	16.15	-2	1,668	-0.12%
2018/07/10	3	16.03	1	16.10	16.05	2	1,714	0.12%
2018/07/06	1	16.20	0	0.00	16.05	1	1,760	0.06%
2018/07/05	0	0.00	2	16.45	16.40	-2	1,799	-0.11%
2018/07/04	4	16.23	0	0.00	16.20	4	1,834	0.22%
2018/06/28	11	17.25	30	17.32	17.55	-19	1,883	-1.01%
2018/06/27	4	19.10	0	0.00	19.00	4	1,820	0.22%
2018/06/19	5	19.70	0	0.00	19.70	5	1,822	0.27%
2018/06/14	5	19.90	0	0.00	19.90	5	1,869	0.27%
2018/06/13	5	20.00	0	0.00	20.00	5	1,881	0.27%
2018/06/04	1	20.00	0	0.00	20.00	1	1,974	0.05%
2018/06/01	4	20.30	0	0.00	20.10	4	1,970	0.20%
2018/05/31	2	20.18	0	0.00	20.20	2	1,963	0.10%
2018/05/24	1	20.45	0	0.00	20.55	1	1,983	0.05%
2018/05/15	1	20.85	0	0.00	20.80	1	2,034	0.05%
2018/05/10	0	0.00	6	21.03	21.30	-6	2,043	-0.29%
2018/05/04	114	21.03	3	20.47	20.35	111	1,975	5.62%	大買/鉅額交易
2018/05/03	172	22.50	0	0.00	22.45	172	1,818	9.46%	大買/鉅額交易
2018/04/30	0	0.00	19	22.05	22.05	-19	1,736	-1.09%
2018/04/27	19	21.35	15	21.40	22.00	4	1,673	0.24%
2018/04/26	10	21.15	0	0.00	21.15	10	1,606	0.62%
2018/04/19	0	0.00	2	20.85	20.85	-2	1,560	-0.13%
2018/04/16	10	20.95	0	0.00	20.80	10	1,575	0.63%
2018/04/13	5	21.50	0	0.00	21.75	5	1,566	0.32%
2018/04/12	5	21.50	0	0.00	21.75	5	1,568	0.32%
2018/04/11	20	21.23	0	0.00	21.30	20	1,553	1.29%
2018/04/09	0	0.00	5	21.20	21.15	-5	1,495	-0.33%
2018/04/03	0.6	20.90	6	21.00	21.00	-5.4	1,486	-0.36%
2018/04/02	1	20.85	0	0.00	20.95	1	1,472	0.07%
2018/03/31	0	0.00	3	21.20	20.95	-3	1,451	-0.21%
2018/03/27	3	20.80	0	0.00	20.45	3	1,363	0.22%
2018/03/26	0	0.00	2	20.75	20.60	-2	1,331	-0.15%
2018/03/22	2	20.10	5	20.25	20.20	-3	1,242	-0.24%
2018/03/19	1	20.00	0	0.00	20.05	1	1,179	0.08%
2018/03/13	0	0.00	1	20.20	19.80	-1	1,129	-0.09%
2018/03/12	6	20.20	0	0.00	20.20	6	1,101	0.54%
2018/03/01	1	19.60	0	0.00	19.60	1	1,195	0.08%
2018/02/09	0	0.00	2	18.10	18.60	-2	1,222	-0.16%
2018/02/01	5	19.34	0	0.00	19.25	5	1,279	0.39%
2018/01/30	2	19.55	0	0.00	19.50	2	1,296	0.15%
2018/01/08	0	0.00	1	20.95	20.95	-1	1,318	-0.08%