券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 18.55 | 2 | 18.65 | 18.65 | 0 | 2,562 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 6.1 | 18.45 | 18.45 | -6.1 | 2,539 | -0.24% |
|
| 2024/05/03 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,511 | 0.04% |
|
| 2024/05/02 | 0.1 | 18.85 | 1 | 18.60 | 18.85 | -0.9 | 2,483 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 18.25 | 18.45 | -2 | 2,483 | -0.08% |
|
| 2024/04/29 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 2,444 | 0.20% |
|
| 2024/04/26 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 2,400 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 9 | 17.93 | 17.75 | -9 | 2,378 | -0.38% |
|
| 2024/04/19 | 0 | 0.00 | 11 | 18.06 | 18.30 | -11 | 2,326 | -0.47% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 2,222 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 17.83 | 17.75 | -2 | 2,241 | -0.09% |
|
| 2024/04/16 | 15 | 18.17 | 2 | 17.90 | 17.60 | 13 | 2,187 | 0.59% |
|
| 2024/04/15 | 2 | 18.08 | 2 | 18.03 | 18.20 | 0 | 2,033 | 0.00% |
|
| 2024/04/11 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,915 | 0.05% |
|
| 2024/04/03 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 2,555 | 0.04% |
|
| 2024/04/02 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 2,602 | 0.04% |
|
| 2024/04/01 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 2,706 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 17.52 | 17.55 | -6 | 2,727 | -0.22% |
|
| 2024/03/26 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 2,616 | 0.04% |
|
| 2024/03/15 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 2,565 | 0.04% |
|
| 2024/03/13 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 2,475 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 2,311 | -0.04% |
|
| 2024/02/29 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 2,299 | 0.04% |
|
| 2024/02/26 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 2,280 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 32 | 15.10 | 15.15 | -32 | 2,026 | -1.58% |
|
| 2024/01/18 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 2,018 | 0.15% |
|
| 2024/01/16 | 4 | 15.00 | 0 | 0.00 | 15.00 | 4 | 1,983 | 0.20% |
|
| 2024/01/15 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 1,960 | 0.10% |
|
| 2024/01/12 | 3 | 15.23 | 0 | 0.00 | 15.25 | 3 | 1,958 | 0.15% |
|
| 2024/01/11 | 5 | 15.31 | 0 | 0.00 | 15.40 | 5 | 1,932 | 0.26% |
|
| 2024/01/10 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 1,861 | 0.27% |
|
| 2024/01/09 | 3 | 16.05 | 0 | 0.00 | 16.00 | 3 | 1,833 | 0.16% |
|
| 2024/01/05 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 1,742 | 0.06% |
|
| 2024/01/04 | 11 | 16.01 | 0 | 0.00 | 16.10 | 11 | 1,705 | 0.64% |
|
| 2024/01/03 | 4 | 17.45 | 6 | 16.80 | 16.55 | -2 | 1,572 | -0.13% |
|
| 2024/01/02 | 1 | 16.35 | 1 | 16.45 | 16.50 | 0 | 1,152 | 0.00% |
|
| 2023/12/26 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 812 | 0.25% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 747 | -0.27% |
|
| 2023/12/19 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 737 | 0.14% |
|
| 2023/12/18 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 743 | 0.13% |
|
| 2023/12/13 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 751 | 0.27% |
|
| 2023/12/12 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 738 | 0.27% |
|
| 2023/09/12 | 1 | 15.20 | 1 | 15.15 | 15.20 | 0 | 1,278 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 14.75 | 14.55 | -2 | 1,250 | -0.16% |
|
| 2023/09/01 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 1,176 | 0.08% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,142 | -0.09% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,141 | -0.09% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,131 | -0.09% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 15.20 | 14.95 | -2 | 1,121 | -0.18% |
|
| 2023/08/25 | 1 | 15.30 | 0 | 0.00 | 15.50 | 1 | 1,081 | 0.09% |
|
| 2023/08/24 | 1 | 14.90 | 1 | 14.80 | 14.90 | 0 | 958 | 0.00% |
|
| 2023/08/17 | 5 | 14.80 | 5 | 14.60 | 14.75 | 0 | 818 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 14.85 | 14.80 | -4 | 791 | -0.51% |
|
| 2023/08/15 | 10 | 14.85 | 16 | 14.90 | 15.05 | -6 | 738 | -0.81% |
|
| 2023/08/14 | 15 | 13.97 | 0 | 0.00 | 14.05 | 15 | 618 | 2.43% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 14.30 | 14.30 | -10 | 590 | -1.69% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 534 | -0.37% |
|
| 2023/08/08 | 16 | 14.07 | 9 | 14.00 | 13.90 | 7 | 496 | 1.41% |
|
| 2023/05/17 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 774 | 0.13% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 14.70 | 14.30 | -2 | 741 | -0.27% |
|
| 2023/05/03 | 2 | 14.35 | 3 | 14.65 | 14.60 | -1 | 702 | -0.14% |
|
| 2023/05/02 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 697 | 0.14% |
|
| 2023/04/28 | 7 | 14.26 | 7 | 14.47 | 14.50 | 0 | 686 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 605 | -0.17% |
|
| 2023/04/12 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 529 | 0.19% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 499 | -0.20% |
|
| 2023/03/31 | 1 | 13.23 | 6 | 13.20 | 13.35 | -5 | 450 | -1.11% |
|
| 2023/03/28 | 6 | 12.93 | 0 | 0.00 | 12.95 | 6 | 414 | 1.45% |
|
| 2023/03/27 | 0 | 0.00 | 21 | 13.25 | 13.20 | -21 | 400 | -5.25% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 12.20 | 12.40 | -2 | 315 | -0.63% |
|
| 2023/03/14 | 5 | 12.25 | 0 | 0.00 | 12.20 | 5 | 302 | 1.65% |
|
| 2023/03/13 | 6 | 12.40 | 0 | 0.00 | 12.55 | 6 | 309 | 1.94% |
|
| 2023/03/09 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 299 | 0.33% |
|
| 2023/03/03 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 291 | 3.43% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 13.00 | 13.05 | -0.1 | 386 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 25 | 13.25 | 13.30 | -25 | 389 | -6.42% |
|
| 2023/02/03 | 0 | 0.00 | 15 | 13.38 | 13.40 | -15 | 380 | -3.94% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 13.20 | 13.20 | -6 | 375 | -1.60% |
|
| 2023/02/01 | 0 | 0.00 | 36 | 13.16 | 13.20 | -36 | 371 | -9.69% |
|
| 2022/12/14 | 5 | 13.20 | 0 | 0.00 | 13.30 | 5 | 397 | 1.26% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 13.63 | 13.60 | -2 | 329 | -0.61% |
|
| 2022/11/28 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 330 | 0.30% |
|
| 2022/11/24 | 1 | 13.70 | 1 | 13.50 | 13.55 | 0 | 323 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 280 | -0.36% |
|
| 2022/11/16 | 3 | 12.40 | 0 | 0.00 | 12.40 | 3 | 241 | 1.24% |
|
| 2022/11/15 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 235 | 0.85% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 12.00 | 12.25 | -1 | 227 | -0.44% |
|
| 2022/10/27 | 1 | 11.75 | 0 | 0.00 | 11.90 | 1 | 254 | 0.39% |
|
| 2022/09/19 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 259 | 1.92% |
|
| 2022/09/13 | 4 | 12.55 | 0 | 0.00 | 12.55 | 4 | 258 | 1.55% |
|
| 2022/09/08 | 5 | 12.55 | 0 | 0.00 | 12.50 | 5 | 255 | 1.96% |
|
| 2022/09/01 | 3 | 12.70 | 0 | 0.00 | 12.65 | 3 | 254 | 1.18% |
|
| 2022/08/30 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 251 | 0.40% |
|
| 2022/08/29 | 6 | 12.80 | 0 | 0.00 | 12.80 | 6 | 250 | 2.39% |
|
| 2022/08/26 | 5 | 12.90 | 0 | 0.00 | 12.95 | 5 | 247 | 2.02% |
|
| 2022/08/25 | 15 | 12.85 | 0 | 0.00 | 12.85 | 15 | 246 | 6.08% |
|
| 2022/08/24 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 244 | 0.41% |
|
| 2022/08/23 | 5 | 12.70 | 0 | 0.00 | 12.75 | 5 | 240 | 2.08% |
|
| 2022/08/22 | 20 | 12.79 | 0 | 0.00 | 12.70 | 20 | 241 | 8.29% |
|
| 2022/08/19 | 2 | 12.50 | 0 | 0.00 | 12.75 | 2 | 234 | 0.85% |
|
| 2022/08/17 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 230 | 0.87% |
|
| 2022/08/16 | 3 | 12.40 | 0 | 0.00 | 12.45 | 3 | 230 | 1.30% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 217 | -0.46% |
|
| 2022/05/27 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 317 | 0.31% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 299 | -0.33% |
|
| 2022/03/25 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 261 | 0.38% |
|
| 2022/01/05 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 275 | 0.36% |
|
| 2021/12/29 | 0 | 0.00 | 7 | 15.05 | 15.05 | -7 | 266 | -2.63% |
|
| 2021/12/24 | 2 | 14.75 | 0 | 0.00 | 14.85 | 2 | 271 | 0.74% |
|
| 2021/12/23 | 7 | 14.71 | 4 | 14.75 | 14.75 | 3 | 270 | 1.11% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 14.65 | 14.70 | -5 | 272 | -1.84% |
|
| 2021/12/17 | 5 | 14.80 | 0 | 0.00 | 14.70 | 5 | 272 | 1.84% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 14.65 | 14.70 | -10 | 285 | -3.51% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 243 | -4.11% |
|
| 2021/11/03 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 289 | 0.35% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 551 | -0.18% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 855 | -0.12% |
|
| 2021/07/02 | 10 | 17.65 | 0 | 0.00 | 17.65 | 10 | 1,718 | 0.58% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 16.55 | 16.25 | -3 | 2,010 | -0.15% |
|
| 2021/05/11 | 10 | 17.53 | 10 | 17.55 | 17.25 | 0 | 1,946 | 0.00% |
|
| 2021/05/07 | 2 | 18.40 | 0 | 0.00 | 18.65 | 2 | 1,824 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 1,782 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 18.77 | 18.70 | -5 | 1,716 | -0.29% |
|
| 2021/04/29 | 0 | 0.00 | 0.8 | 19.25 | 19.30 | -0.8 | 1,659 | -0.05% |
|
| 2021/04/28 | 12 | 19.83 | 0 | 0.00 | 19.75 | 12 | 1,610 | 0.75% |
|
| 2021/04/16 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 1,163 | 0.09% |
|
| 2021/03/29 | 2 | 17.00 | 4 | 16.90 | 17.05 | -2 | 854 | -0.23% |
|
| 2021/03/19 | 4 | 16.55 | 0 | 0.00 | 16.55 | 4 | 847 | 0.47% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 16.30 | 16.40 | -7 | 803 | -0.87% |
|
| 2021/03/09 | 0 | 0.00 | 0.3 | 16.20 | 16.40 | -0.3 | 807 | -0.03% |
|
| 2021/02/22 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 803 | 0.12% |
|
| 2020/12/22 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 755 | 0.26% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 765 | -0.13% |
|
| 2020/11/19 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 835 | 0.24% |
|
| 2020/11/13 | 0 | 0.00 | 3.1 | 15.60 | 15.65 | -3.1 | 854 | -0.36% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 15.73 | 15.80 | -6 | 851 | -0.70% |
|
| 2020/11/03 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 859 | 0.12% |
|
| 2020/10/27 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 842 | 0.24% |
|
| 2020/10/22 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 778 | 0.13% |
|
| 2020/09/11 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 763 | 0.26% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 12.95 | 12.95 | -10 | 618 | -1.62% |
|
| 2020/07/17 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 623 | 0.32% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 12.80 | 12.85 | -5 | 638 | -0.78% |
|
| 2020/06/24 | 3 | 13.35 | 1 | 13.40 | 13.35 | 2 | 640 | 0.31% |
|
| 2020/06/15 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 703 | 0.28% |
|
| 2020/06/12 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 711 | 0.70% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 13.78 | 13.60 | -5 | 721 | -0.69% |
|
| 2020/06/10 | 3 | 13.95 | 5 | 14.07 | 14.15 | -2 | 716 | -0.28% |
|
| 2020/06/09 | 7 | 13.53 | 0 | 0.00 | 13.70 | 7 | 728 | 0.96% |
|
| 2020/06/02 | 3 | 12.93 | 3 | 12.88 | 12.85 | 0 | 852 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 844 | -0.12% |
|
| 2020/05/26 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 872 | 0.11% |
|
| 2020/05/15 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 882 | 0.23% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 12.10 | 12.10 | -10 | 877 | -1.14% |
|
| 2020/05/12 | 2 | 12.80 | 0 | 0.00 | 13.05 | 2 | 841 | 0.24% |
|
| 2020/05/04 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 840 | 0.24% |
|
| 2020/04/28 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 826 | 0.24% |
|
| 2020/04/16 | 2 | 12.50 | 2 | 12.50 | 12.60 | 0 | 895 | 0.00% |
|
| 2020/04/15 | 2 | 12.78 | 0 | 0.00 | 12.75 | 2 | 900 | 0.22% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 12.40 | 12.60 | -5 | 915 | -0.55% |
|
| 2020/04/08 | 1 | 11.85 | 0 | 0.00 | 12.20 | 1 | 946 | 0.11% |
|
| 2020/03/31 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 942 | 0.11% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.55 | 11.75 | -1 | 932 | -0.11% |
|
| 2020/03/24 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 926 | 0.11% |
|
| 2020/03/23 | 5 | 10.35 | 1 | 10.65 | 10.70 | 4 | 928 | 0.43% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 11.55 | 11.20 | -1 | 913 | -0.11% |
|
| 2020/03/17 | 5 | 11.61 | 0 | 0.00 | 11.65 | 5 | 913 | 0.55% |
|
| 2020/03/16 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 896 | 0.11% |
|
| 2020/03/13 | 6 | 12.59 | 0 | 0.00 | 13.05 | 6 | 907 | 0.66% |
|
| 2020/03/12 | 1 | 13.80 | 1 | 13.85 | 13.80 | 0 | 876 | 0.00% |
|
| 2020/03/11 | 3 | 14.77 | 0 | 0.00 | 14.70 | 3 | 846 | 0.35% |
|
| 2020/03/09 | 3 | 15.22 | 3 | 14.90 | 14.80 | 0 | 840 | 0.00% |
|
| 2020/03/06 | 3 | 15.65 | 2 | 15.60 | 15.70 | 1 | 806 | 0.12% |
|
| 2020/02/27 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 834 | 0.12% |
|
| 2020/02/25 | 4 | 16.78 | 0 | 0.00 | 16.75 | 4 | 874 | 0.46% |
|
| 2020/02/04 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 1,038 | 0.10% |
|
| 2020/02/03 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,034 | 0.10% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 985 | -0.30% |
|
| 2019/12/23 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 861 | 0.12% |
|
| 2019/12/10 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 887 | 0.23% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 847 | -0.12% |
|
| 2019/11/11 | 4 | 16.99 | 0 | 0.00 | 16.95 | 4 | 509 | 0.79% |
|
| 2019/11/05 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 453 | 0.22% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 16.70 | 16.75 | -10 | 397 | -2.51% |
|
| 2019/09/20 | 0 | 0.00 | 22 | 16.75 | 16.75 | -22 | 454 | -4.84% |
|
| 2019/09/17 | 24 | 16.65 | 0 | 0.00 | 16.70 | 24 | 444 | 5.40% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 16.35 | 16.40 | -10 | 409 | -2.44% |
|
| 2019/09/11 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 413 | 2.42% |
|
| 2019/07/12 | 10 | 16.65 | 0 | 0.00 | 16.60 | 10 | 490 | 2.04% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 472 | -0.21% |
|
| 2019/06/11 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 473 | 0.21% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 451 | -0.44% |
|
| 2019/06/03 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 451 | 0.44% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 500 | -0.60% |
|
| 2019/04/01 | 4 | 17.71 | 5 | 17.80 | 17.70 | -1 | 479 | -0.21% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 15.75 | 15.75 | -10 | 579 | -1.73% |
|
| 2018/09/12 | 0 | 0.00 | 19 | 15.25 | 15.50 | -19 | 645 | -2.94% |
|
| 2018/07/20 | 10 | 16.41 | 0 | 0.00 | 16.35 | 10 | 1,602 | 0.62% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 1,736 | -0.12% |
|
| 2018/06/22 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 1,752 | 0.06% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 1,810 | -0.11% |
|
| 2018/06/20 | 3 | 19.55 | 0 | 0.00 | 19.65 | 3 | 1,813 | 0.17% |
|
| 2018/06/07 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 1,930 | 0.10% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 20.55 | 20.55 | -10 | 1,983 | -0.50% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 2,034 | -0.05% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 20.40 | 20.80 | -2 | 2,014 | -0.10% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 21.30 | 22.00 | -10 | 1,673 | -0.60% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 20.50 | 21.15 | -10 | 1,606 | -0.62% |
|
| 2018/04/23 | 10 | 20.50 | 0 | 0.00 | 20.40 | 10 | 1,568 | 0.64% |
|
| 2018/04/20 | 10 | 20.55 | 0 | 0.00 | 20.60 | 10 | 1,564 | 0.64% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 20.75 | 20.85 | -3 | 1,560 | -0.19% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.55 | 21.75 | -1 | 1,566 | -0.06% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 1,568 | -0.06% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 21.30 | 21.30 | -10 | 1,553 | -0.64% |
|
| 2018/04/03 | 0 | 0.00 | 20 | 21.00 | 21.00 | -20 | 1,486 | -1.35% |
|
| 2018/03/31 | 20 | 21.35 | 0 | 0.00 | 20.95 | 20 | 1,451 | 1.38% |
|
| 2018/03/21 | 5 | 20.25 | 1 | 20.60 | 20.05 | 4 | 1,221 | 0.33% |
|
| 2018/03/20 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 1,184 | 0.42% |
|
| 2018/03/15 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 1,146 | 0.09% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 20.30 | 20.20 | -5 | 1,101 | -0.45% |
|
| 2018/03/09 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 1,094 | 0.46% |
|
| 2018/03/08 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 1,121 | 0.18% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 19.60 | 19.40 | -4 | 1,157 | -0.35% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 1,167 | -0.09% |
|
| 2018/03/01 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 1,195 | 0.08% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 1,188 | -0.17% |
|
| 2018/02/23 | 2 | 19.90 | 0 | 0.00 | 19.60 | 2 | 1,121 | 0.18% |
|
| 2018/02/22 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 1,127 | 0.18% |
|
| 2018/02/12 | 2 | 18.88 | 0 | 0.00 | 18.85 | 2 | 1,196 | 0.17% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 1,346 | -0.37% |
|
| 2018/01/25 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 1,350 | 0.07% |
|
| 2018/01/17 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,310 | 0.15% |
|
| 2018/01/12 | 0 | 0.00 | 95 | 20.15 | 20.15 | -95 | 1,374 | -6.91% |
|
| 2018/01/09 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 1,345 | 0.07% |
|
| 2018/01/02 | 12 | 22.06 | 0 | 0.00 | 21.80 | 12 | 1,263 | 0.95% |
|