成霖 (9934)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.35
漲跌
--
漲幅
0.00%
成交量
3,142張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	19.30	11	19.05	19.35	-8	2,687	-0.30%
2024/05/08	5	18.50	55	18.41	18.45	-50	2,588	-1.93%
2024/05/07	13	18.60	1	18.45	18.65	12	2,562	0.47%
2024/05/03	0.5	18.70	4	18.70	18.65	-3.5	2,511	-0.14%
2024/05/02	3	18.70	23	18.85	18.85	-20	2,483	-0.81%
2024/04/30	32	18.29	0	0.00	18.45	32	2,483	1.29%
2024/04/24	1	18.05	0	0.00	17.85	1	2,377	0.04%
2024/04/22	0.5	17.90	29	17.76	17.75	-28.5	2,378	-1.20%
2024/04/19	24	18.09	0	0.00	18.30	24	2,326	1.03%
2024/04/16	0	0.00	6	17.70	17.60	-6	2,187	-0.27%
2024/04/15	0	0.00	5	18.18	18.20	-5	2,033	-0.25%
2024/04/11	10	16.40	10	16.60	16.50	0	1,915	0.00%
2024/04/02	0.1	17.00	2	17.05	17.15	-1.9	2,602	-0.07%
2024/04/01	0	0.00	1	17.10	17.30	-1	2,706	-0.04%
2024/03/29	7	17.48	4	17.49	17.55	3	2,727	0.11%
2024/03/27	0	0.00	2	16.60	16.70	-2	2,630	-0.08%
2024/03/14	0	0.00	10	16.90	16.85	-10	2,512	-0.40%
2024/03/12	0	0.00	2	17.00	16.95	-2	2,445	-0.08%
2024/03/08	1	15.80	0	0.00	15.80	1	2,323	0.04%
2024/02/26	2	16.05	2	16.00	16.05	0	2,280	0.00%
2024/02/22	3	16.33	2	16.50	16.30	1	2,243	0.04%
2024/02/21	0	16.10	0	0.00	15.95	0	2,170	0.00%
2024/02/20	0	0.00	1	16.10	16.00	-1	2,155	-0.05%
2024/02/19	1	15.65	3	15.88	16.00	-2	2,132	-0.09%
2024/02/16	0.1	15.40	0	0.00	15.40	0.1	2,063	0.00%
2024/01/26	0.1	15.45	6	15.40	15.40	-5.9	2,083	-0.28%
2024/01/25	0	0.00	4	15.45	15.45	-4	2,085	-0.19%
2024/01/24	14	15.61	8	15.59	15.50	6	2,077	0.29%
2024/01/17	0.2	15.10	3	15.00	15.00	-2.8	2,006	-0.14%
2024/01/12	3	15.45	3	15.25	15.25	0	1,958	0.00%
2024/01/11	5	15.40	0	0.00	15.40	5	1,932	0.26%
2024/01/10	0	0.00	7	15.96	15.95	-7	1,861	-0.38%
2024/01/09	0	0.00	3	16.08	16.00	-3	1,833	-0.16%
2024/01/08	0.1	16.30	1	16.05	16.05	-0.9	1,792	-0.05%
2024/01/04	7.1	16.30	4	16.05	16.10	3.1	1,705	0.18%
2024/01/03	49.1	17.76	65	17.10	16.55	-15.9	1,572	-1.01%
2024/01/02	5	15.98	5	16.49	16.50	0	1,152	0.00%
2023/12/28	0	0.00	10	15.55	15.55	-10	971	-1.03%
2023/12/27	12	15.43	0	0.00	15.55	12	921	1.31%
2023/12/26	5	14.95	0	0.00	15.00	5	812	0.62%
2023/12/21	0.3	14.40	0	0.00	14.45	0.3	746	0.04%
2023/12/18	2	14.55	0	0.00	14.40	2	743	0.27%
2023/12/12	0	0.00	6	14.70	14.40	-6	738	-0.81%
2023/11/16	1	14.50	0	0.00	14.45	1	1,102	0.09%
2023/11/13	1	14.40	10	14.30	14.30	-9	1,162	-0.77%
2023/11/07	1	14.35	0	0.00	14.35	1	1,372	0.07%
2023/10/25	10	14.00	0	0.00	13.95	10	1,450	0.69%
2023/10/23	1	13.80	0	0.00	13.80	1	1,450	0.07%
2023/10/20	1	13.90	0	0.00	13.95	1	1,445	0.07%
2023/10/17	1	14.30	0	0.00	14.30	1	1,429	0.07%
2023/10/12	0	0.00	1	14.45	14.60	-1	1,438	-0.07%
2023/09/12	1	15.20	0	0.00	15.20	1	1,278	0.08%
2023/09/11	1	14.50	0	0.00	14.55	1	1,250	0.08%
2023/09/07	1	14.65	1.3	14.66	14.65	-0.3	1,243	-0.02%
2023/08/25	1	15.25	0	0.00	15.50	1	1,081	0.09%
2023/08/16	0	0.00	39	14.76	14.80	-39	791	-4.93%
2023/08/11	0	0.00	0.6	14.25	14.30	-0.6	590	-0.10%
2023/08/09	5	14.05	0	0.00	14.10	5	534	0.93%
2023/07/31	0	0.00	2	13.60	13.50	-2	466	-0.43%
2023/07/18	0	0.00	7	13.38	13.40	-7	569	-1.23%
2023/06/30	0	0.00	6	13.55	13.50	-6	694	-0.86%
2023/06/15	0	0.00	2	13.40	13.40	-2	819	-0.24%
2023/06/14	0	0.00	100	13.40	13.45	-100	810	-12.35%
2023/06/13	2	13.50	0	0.00	13.45	2	803	0.25%
2023/06/05	0	0.00	15	13.17	13.20	-15	822	-1.82%
2023/06/02	0	0.00	130	13.25	13.20	-130	813	-15.99%	大賣/鉅額交易
2023/05/26	0	0.00	100	13.40	13.45	-100	793	-12.60%
2023/05/19	5	13.60	0	0.00	13.55	5	788	0.63%
2023/05/17	3	13.70	0	0.00	13.70	3	774	0.39%
2023/05/15	4	13.50	0	0.00	13.55	4	767	0.52%
2023/05/12	3	13.75	0	0.00	13.75	3	760	0.39%
2023/05/10	2	14.05	0	0.00	14.00	2	748	0.27%
2023/05/08	0	0.00	2	14.20	14.05	-2	745	-0.27%
2023/05/05	28	14.45	1	14.40	14.30	27	741	3.64%
2023/05/04	2	14.65	0	0.00	14.70	2	729	0.27%
2023/04/28	0	0.00	1	14.40	14.50	-1	686	-0.15%
2023/04/27	3	14.48	0	0.00	14.40	3	667	0.45%
2023/04/24	0	0.00	0.3	13.55	13.65	-0.3	598	-0.04%
2023/04/17	0	0.00	2	13.75	13.75	-2	561	-0.36%
2023/04/14	1	13.70	0	0.00	13.70	1	550	0.18%
2023/04/13	10	13.75	10	13.75	13.75	0	540	0.00%
2023/04/07	1	13.50	0	0.00	13.45	1	499	0.20%
2023/04/06	0	0.00	2	13.50	13.55	-2	481	-0.42%
2023/03/30	0	0.00	1	13.10	13.05	-1	427	-0.23%
2023/03/29	0	0.00	1	12.95	12.90	-1	414	-0.24%
2023/03/28	1	12.95	0	0.00	12.95	1	414	0.24%
2023/03/27	11	13.20	0	0.00	13.20	11	400	2.75%
2023/03/24	0	0.00	2	12.85	12.85	-2	356	-0.56%
2023/03/23	55	12.45	0	0.00	12.40	55	315	17.44%
2023/03/22	0.3	12.40	3	12.40	12.40	-2.8	269	-1.02%
2023/03/15	2	12.15	0	0.00	12.25	2	295	0.68%
2023/03/13	0.7	13.05	110	12.41	12.55	-109.3	309	-35.37%	大賣/鉅額交易
2023/03/10	137.2	12.85	10	12.85	12.75	127.2	307	41.31%	大買/鉅額交易
2023/03/09	1	13.00	36	13.05	12.95	-35	299	-11.70%
2023/03/08	0	0.00	50	13.10	13.10	-50	292	-17.12%
2023/03/07	0	0.00	50	13.10	13.15	-50	283	-17.64%
2023/03/03	1	13.10	0	0.00	13.05	1	291	0.34%
2023/02/22	0	0.00	1	13.15	13.15	-1	351	-0.28%
2023/02/21	0	0.00	55	13.15	13.15	-55	372	-14.78%
2023/02/15	4	13.05	0	0.00	13.05	4	386	1.04%
2023/02/08	4	13.30	0	0.00	13.15	4	393	1.02%
2023/02/03	46	13.20	3	13.35	13.40	43	380	11.29%
2023/02/02	0	0.00	2	13.15	13.20	-2	375	-0.53%
2023/02/01	0	0.00	0.1	13.15	13.20	-0.1	371	-0.03%
2023/01/30	2	13.35	0	0.00	13.25	2	358	0.56%
2023/01/03	0.1	13.20	0	0.00	13.10	0.1	385	0.03%
2022/12/21	30	13.05	0	0.00	13.10	30	387	7.73%
2022/12/15	0	0.00	1	13.30	13.30	-1	393	-0.25%
2022/12/12	1	13.50	1	13.50	13.55	0	383	0.00%
2022/12/09	49	13.58	2	13.55	13.55	47	384	12.24%
2022/12/08	42	13.77	2	13.80	13.80	40	378	10.56%
2022/12/07	33	13.86	2	13.80	13.80	31	377	8.21%
2022/12/05	13	14.04	0	0.00	14.10	13	358	3.62%
2022/12/02	0.1	13.75	0	0.00	13.80	0.1	343	0.03%
2022/11/30	5	13.60	0	0.00	13.65	5	333	1.50%
2022/11/29	20	13.60	2	13.60	13.60	18	329	5.47%
2022/11/28	20	13.70	0	0.00	13.60	20	330	6.05%
2022/11/25	1	13.70	1	13.65	13.65	0	327	0.00%
2022/11/23	48	13.05	0	0.00	13.25	48	295	16.26%
2022/11/22	2	13.00	0	0.00	13.00	2	284	0.70%
2022/11/18	11	12.90	0	0.00	12.95	11	274	4.01%
2022/11/17	14	12.70	0	0.00	12.85	14	261	5.36%
2022/10/14	10	11.65	0	0.00	11.75	10	245	4.08%
2022/10/05	10	11.50	1	11.50	11.55	9	238	3.77%
2022/09/28	15	11.67	0	0.00	11.65	15	267	5.62%
2022/09/27	10	11.80	0	0.00	12.00	10	264	3.78%
2022/09/26	10	12.10	1	12.20	11.85	9	261	3.45%
2022/09/23	0	0.00	1	12.20	12.25	-1	258	-0.39%
2022/09/22	0	0.00	4	12.10	12.25	-4	263	-1.52%
2022/09/21	1	12.15	0	0.00	12.20	1	266	0.38%
2022/09/20	10	12.20	0	0.00	12.15	10	261	3.83%
2022/09/19	1	12.25	0	0.00	12.25	1	259	0.38%
2022/09/16	5	12.40	0	0.00	12.35	5	258	1.94%
2022/09/15	5	12.45	0	0.00	12.50	5	257	1.94%
2022/09/13	10	12.50	0	0.00	12.55	10	258	3.86%
2022/09/12	1	12.60	0	0.00	12.60	1	255	0.39%
2022/09/08	20	12.50	0	0.00	12.50	20	255	7.82%
2022/09/06	4	12.60	0	0.00	12.60	4	258	1.55%
2022/08/19	0	0.00	12	12.45	12.75	-12	234	-5.11%
2022/07/28	0	0.00	1	12.05	12.10	-1	218	-0.46%
2022/07/26	10	11.85	0	0.00	12.00	10	218	4.58%
2022/07/13	1	11.45	0	0.00	11.05	1	244	0.41%
2022/07/01	0	0.00	1	11.70	11.65	-1	248	-0.40%
2022/06/27	1	12.10	0	0.00	12.20	1	254	0.39%
2022/06/01	3	12.10	0	0.00	12.20	3	316	0.95%
2022/05/19	0	0.00	2	11.85	11.95	-2	346	-0.58%
2022/05/18	2	11.95	0	0.00	12.00	2	345	0.58%
2022/05/10	2	12.00	1	12.20	12.20	1	333	0.30%
2022/04/20	0	0.00	1	12.90	12.95	-1	311	-0.32%
2022/04/12	1	12.45	0	0.00	12.55	1	291	0.34%
2022/04/01	0	0.00	1	13.10	13.10	-1	278	-0.36%
2022/03/24	1	13.50	0	0.00	13.55	1	259	0.39%
2022/03/22	1	13.55	0	0.00	13.55	1	262	0.38%
2022/03/21	0	0.00	26	13.50	13.50	-26	256	-10.15%
2022/03/18	0	0.00	114	13.52	13.50	-114	254	-44.73%	大賣/鉅額交易
2022/03/17	0	0.00	126	13.64	13.60	-126	254	-49.57%	大賣/鉅額交易
2022/03/16	0	0.00	96	13.53	13.40	-96	255	-37.60%
2022/03/15	0	0.00	97	13.55	13.45	-97	251	-38.52%
2022/03/14	5	13.90	0	0.00	13.90	5	247	2.02%
2022/03/10	5	14.10	114	14.10	14.10	-109	249	-43.62%	大賣/鉅額交易
2022/03/04	5	14.60	0	0.00	14.70	5	237	2.11%
2022/03/01	5	14.70	0	0.00	14.80	5	250	2.00%
2022/02/25	5	14.65	0	0.00	14.70	5	244	2.05%
2022/02/24	5	14.70	0	0.00	14.75	5	245	2.04%
2022/02/18	5	14.70	0	0.00	14.85	5	242	2.06%
2022/01/12	14	14.65	0	0.00	14.60	14	277	5.04%
2022/01/10	135	14.80	0	0.00	14.75	135	274	49.12%	大買/鉅額交易
2021/11/16	1	15.05	0	0.00	15.00	1	243	0.41%
2021/09/30	5	15.30	0	0.00	15.30	5	413	1.21%
2021/09/29	5	15.25	0	0.00	15.35	5	426	1.17%
2021/09/17	5	15.35	0	0.00	15.45	5	472	1.06%
2021/09/08	10	15.58	0	0.00	15.55	10	485	2.06%
2021/09/07	5	15.65	0	0.00	15.70	5	488	1.02%
2021/08/26	10	15.65	0	0.00	15.70	10	530	1.88%
2021/07/19	0	0.00	5	17.80	17.65	-5	1,296	-0.39%
2021/07/12	0	0.00	5	17.60	17.60	-5	1,539	-0.32%
2021/07/07	0	0.00	30	17.83	17.80	-30	1,617	-1.85%
2021/06/28	0	0.00	1	17.10	17.20	-1	1,776	-0.06%
2021/06/22	0	0.00	8	17.00	17.05	-8	1,821	-0.44%
2021/06/21	1	16.65	0	0.00	16.75	1	1,813	0.06%
2021/06/17	0	0.00	3	16.70	16.80	-3	1,825	-0.16%
2021/05/17	0	0.00	5	15.30	14.90	-5	2,095	-0.24%
2021/05/13	5	15.84	5	16.10	16.15	0	2,043	0.00%
2021/05/11	0	0.00	17	17.64	17.25	-17	1,946	-0.87%
2021/05/10	0	0.00	7	17.53	17.60	-7	1,914	-0.37%
2021/05/07	2	18.50	0	0.00	18.65	2	1,824	0.11%
2021/05/06	3	18.53	0	0.00	18.45	3	1,818	0.16%
2021/05/04	2	18.50	2	17.88	18.05	0	1,782	0.00%
2021/05/03	8	18.79	0	0.00	18.70	8	1,716	0.47%
2021/04/29	1	19.25	0	0.00	19.30	1	1,659	0.06%
2021/04/28	5	19.78	2	19.50	19.75	3	1,610	0.19%
2021/04/21	0	0.00	3	18.75	18.75	-3	1,279	-0.23%
2021/04/20	0	0.00	5	18.85	18.60	-5	1,255	-0.40%
2021/03/24	0	0.00	0.3	16.50	16.55	-0.3	831	-0.04%
2021/03/23	10	16.53	0	0.00	16.50	10	841	1.19%
2021/03/22	10	16.55	0	0.00	16.50	10	850	1.18%
2021/03/18	0	0.00	0.2	16.70	16.55	-0.2	840	-0.02%
2021/03/05	5	16.10	8	16.20	16.15	-3	807	-0.37%
2021/03/03	5	16.00	0	0.00	16.15	5	835	0.60%
2021/02/24	0	0.00	1	15.95	15.95	-1	840	-0.12%
2021/02/23	20	15.79	0	0.00	15.85	20	829	2.41%
2021/02/19	20	15.46	0	0.00	15.50	20	758	2.64%
2021/02/05	0	0.00	0.2	14.90	15.00	-0.2	740	-0.02%
2021/01/28	10	14.83	0	0.00	14.90	10	779	1.28%
2021/01/27	1	14.90	0	0.00	14.90	1	773	0.13%
2021/01/25	5	14.85	0	0.00	15.00	5	770	0.65%
2020/12/30	5	15.00	0	0.00	15.20	5	788	0.63%
2020/12/29	10	15.00	0	0.00	15.00	10	783	1.28%
2020/12/23	0	0.00	1	14.90	15.00	-1	755	-0.13%
2020/12/22	1	15.10	0	0.00	15.05	1	755	0.13%
2020/12/16	2	15.40	4	15.40	15.30	-2	765	-0.26%
2020/12/15	0	0.00	15	15.32	15.30	-15	748	-2.00%
2020/12/11	0	0.00	18	15.30	15.35	-18	750	-2.40%
2020/12/02	12	16.23	0	0.00	16.10	12	779	1.54%
2020/11/19	0	0.00	10	15.60	15.55	-10	835	-1.20%
2020/11/17	0	0.00	5	15.70	15.75	-5	839	-0.60%
2020/11/16	2	15.65	0	0.00	15.70	2	848	0.24%
2020/11/06	2	15.60	0	0.00	15.80	2	851	0.23%
2020/11/02	0	0.00	4	15.25	15.20	-4	855	-0.47%
2020/10/29	2	15.30	0	0.00	15.50	2	854	0.23%
2020/10/26	4	16.03	0	0.00	15.85	4	835	0.48%
2020/10/23	6	15.80	0	0.00	16.00	6	808	0.74%
2020/10/22	0	0.00	5	15.35	15.40	-5	778	-0.64%
2020/10/14	5	15.05	0	0.00	14.95	5	761	0.66%
2020/10/13	0	0.00	5	14.95	14.95	-5	759	-0.66%
2020/09/28	2	14.45	0	0.00	14.50	2	786	0.25%
2020/09/25	2	14.35	0	0.00	14.30	2	791	0.25%
2020/09/24	3	14.13	2	14.30	14.25	1	785	0.13%
2020/09/23	2	14.25	0	0.00	14.25	2	778	0.26%
2020/09/22	9	14.95	0	0.00	14.75	9	764	1.18%
2020/09/03	0	0.00	1	15.05	15.10	-1	699	-0.14%
2020/09/01	1	14.45	0	0.00	14.40	1	608	0.16%
2020/08/14	0	0.00	13	13.00	13.05	-13	555	-2.34%
2020/08/11	0	0.00	1	13.10	13.20	-1	549	-0.18%
2020/07/27	3	12.10	0	0.00	12.20	3	605	0.50%
2020/07/24	5	12.65	0	0.00	12.60	5	611	0.82%
2020/07/06	0	0.00	2	13.00	13.00	-2	649	-0.31%
2020/06/17	1	13.40	0	0.00	13.55	1	665	0.15%
2020/06/10	0	0.00	1	14.00	14.15	-1	716	-0.14%
2020/05/25	4	12.10	0	0.00	12.15	4	878	0.46%
2020/05/22	2	12.40	0	0.00	12.30	2	877	0.23%
2020/05/20	2	12.30	0	0.00	12.15	2	879	0.23%
2020/04/30	1	13.15	0	0.00	13.20	1	837	0.12%
2020/04/16	2	12.60	0	0.00	12.60	2	895	0.22%
2020/04/15	0	0.00	1	12.55	12.75	-1	900	-0.11%
2020/04/09	0	0.00	1	12.45	12.35	-1	934	-0.11%
2020/04/08	5	11.90	0	0.00	12.20	5	946	0.53%
2020/04/07	0	0.00	2	11.80	11.85	-2	942	-0.21%
2020/03/31	0	0.00	3	11.60	11.55	-3	942	-0.32%
2020/03/19	1	10.50	0	0.00	10.25	1	916	0.11%
2020/03/12	3	13.90	0	0.00	13.80	3	876	0.34%
2020/03/05	2	16.45	0	0.00	16.50	2	747	0.27%
2020/03/02	3	16.20	0	0.00	16.10	3	799	0.38%
2020/02/12	4	16.95	0	0.00	16.95	4	1,022	0.39%
2020/01/30	0	0.00	2	17.05	17.00	-2	1,024	-0.20%
2020/01/02	0	0.00	10	17.50	17.95	-10	901	-1.11%
2019/12/26	1	17.35	0	0.00	17.30	1	867	0.12%
2019/12/25	1	17.45	0	0.00	17.45	1	863	0.12%
2019/12/16	1	17.30	0	0.00	17.60	1	862	0.12%
2019/12/13	0	0.00	3	17.45	17.35	-3	879	-0.34%
2019/12/10	1	17.60	0	0.00	17.70	1	887	0.11%
2019/12/06	2	18.00	0	0.00	17.95	2	860	0.23%
2019/12/04	1	17.75	1.7	17.81	17.90	-0.7	854	-0.08%
2019/11/22	0	0.00	1	17.60	17.70	-1	704	-0.14%
2019/11/14	0	0.00	8	17.10	17.10	-8	553	-1.45%
2019/10/24	1	16.85	0	0.00	16.85	1	409	0.24%
2019/10/18	0	0.00	0.1	16.75	16.75	-0.1	399	-0.02%
2019/09/18	0	0.00	0.8	16.85	16.85	-0.8	454	-0.17%
2019/09/09	0	0.00	1	16.25	16.30	-1	411	-0.24%
2019/08/21	8	16.20	0	0.00	16.25	8	430	1.86%
2019/07/25	0	0.00	1	16.15	16.10	-1	493	-0.20%
2019/04/11	0	0.00	11	17.80	17.75	-11	505	-2.18%
2019/04/09	0	0.00	20	18.10	18.15	-20	504	-3.96%
2019/04/01	6	17.78	0	0.00	17.70	6	479	1.25%
2019/03/04	5	17.10	0	0.00	17.10	5	517	0.97%
2019/01/18	0	0.00	50	16.94	16.95	-50	576	-8.68%
2019/01/15	0	0.00	20	16.95	17.00	-20	587	-3.41%
2019/01/10	1	17.20	1	17.15	17.00	0	595	0.00%
2019/01/09	0	0.00	2	17.15	17.15	-2	609	-0.33%
2019/01/08	42	16.91	0	0.00	16.95	42	599	7.01%
2019/01/04	30	16.45	0	0.00	16.45	30	571	5.25%
2018/12/28	0	0.00	2	16.30	16.40	-2	584	-0.34%
2018/11/12	0	0.00	0.8	16.05	16.05	-0.8	503	-0.15%
2018/10/19	3	14.45	0	0.00	14.45	3	459	0.65%
2018/10/17	0	0.00	60	15.05	14.95	-60	436	-13.74%
2018/10/16	0	0.00	3	15.00	15.00	-3	416	-0.72%
2018/10/11	0	0.00	2	14.88	15.00	-2	391	-0.51%
2018/09/20	1	16.50	0	0.00	16.45	1	459	0.22%
2018/08/30	0	0.00	10	15.70	15.70	-10	765	-1.31%
2018/08/29	1	15.80	0	0.00	15.80	1	776	0.13%
2018/08/21	0	0.00	1	15.25	15.25	-1	880	-0.11%
2018/08/17	2	15.35	0	0.00	15.40	2	932	0.21%
2018/08/16	0	0.00	2	15.40	15.50	-2	941	-0.21%
2018/08/15	2	15.65	0	0.00	15.55	2	953	0.21%
2018/08/07	0	0.00	3	16.45	16.65	-3	992	-0.30%
2018/07/25	0	0.00	2	16.35	16.40	-2	1,385	-0.14%
2018/07/19	2	16.40	0	0.00	16.35	2	1,615	0.12%
2018/07/13	20	16.30	0	0.00	16.40	20	1,657	1.21%
2018/07/09	2	16.15	0	0.00	16.05	2	1,729	0.12%
2018/07/05	0	0.00	4	16.15	16.40	-4	1,799	-0.22%
2018/07/03	0	0.00	10	16.75	16.65	-10	1,837	-0.54%
2018/07/02	0	0.00	2	17.70	17.20	-2	1,828	-0.11%
2018/06/29	0	0.00	19	17.76	17.70	-19	1,833	-1.04%
2018/06/28	1	17.45	10	17.15	17.55	-9	1,883	-0.48%
2018/06/27	0	0.00	49	19.10	19.00	-49	1,820	-2.69%
2018/06/26	3	19.47	0	0.00	19.30	3	1,765	0.17%
2018/06/22	0	0.00	14	19.63	19.70	-14	1,752	-0.80%
2018/06/21	4	19.54	12	19.63	19.70	-8	1,810	-0.44%
2018/06/20	2	19.55	98	19.43	19.65	-96	1,813	-5.29%
2018/06/19	0	0.00	43	19.77	19.70	-43	1,822	-2.36%
2018/06/15	1	19.90	95	19.91	19.90	-94	1,856	-5.06%
2018/06/14	5	19.93	0	0.00	19.90	5	1,869	0.27%
2018/06/12	3.8	20.04	4	20.00	20.00	-0.2	1,889	-0.01%
2018/06/11	0	0.00	28	19.94	20.25	-28	1,912	-1.46%
2018/06/08	1	19.80	168	19.93	19.90	-167	1,914	-8.72%	大賣/鉅額交易
2018/06/07	2	19.95	100	19.90	19.95	-98	1,930	-5.08%
2018/06/06	10	19.95	0	0.00	20.00	10	1,942	0.51%
2018/06/05	2	19.90	45	19.91	20.00	-43	1,976	-2.18%
2018/06/04	48	19.99	30	20.00	20.00	18	1,974	0.91%
2018/06/01	16	20.17	4	20.15	20.10	12	1,970	0.61%
2018/05/31	80	20.20	50.1	20.20	20.20	29.9	1,963	1.52%
2018/05/30	10	19.93	17	19.88	20.00	-7	1,947	-0.36%
2018/05/29	3	20.05	6	20.03	20.25	-3	1,939	-0.15%
2018/05/28	6	19.93	9	19.90	19.90	-3	1,940	-0.15%
2018/05/25	61	19.96	123	20.09	19.95	-62	2,006	-3.09%	大賣/
2018/05/24	67	20.51	16	20.48	20.55	51	1,983	2.57%
2018/05/23	75	20.64	0	0.00	20.55	75	2,008	3.73%
2018/05/22	37	20.84	3	20.87	20.85	34	2,004	1.70%
2018/05/21	20	20.85	2	20.80	20.80	18	2,018	0.89%
2018/05/18	2	20.75	5	20.70	20.80	-3	2,016	-0.15%
2018/05/17	31	20.75	0	0.00	20.80	31	2,028	1.53%
2018/05/16	37	20.69	69	20.60	20.75	-32	2,022	-1.58%
2018/05/15	59	20.92	1	20.90	20.80	58	2,034	2.85%
2018/05/14	85	20.92	0	0.00	20.80	85	2,046	4.15%
2018/05/11	87	21.14	6	21.13	21.05	81	2,037	3.97%
2018/05/10	69	21.22	27	20.82	21.30	42	2,043	2.06%
2018/05/09	16	20.65	3	20.80	20.85	13	2,042	0.64%
2018/05/08	15	20.61	38	20.68	20.75	-23	2,029	-1.13%
2018/05/07	80	20.44	11	20.59	20.80	69	2,014	3.42%
2018/05/04	276	20.57	245	20.42	20.35	31	1,975	1.57%	大買/大賣/
2018/05/03	2	22.55	91	22.51	22.45	-89	1,818	-4.89%
2018/05/02	8	22.40	0	0.00	22.25	8	1,782	0.45%
2018/04/30	23	22.25	32	22.34	22.05	-9	1,736	-0.52%
2018/04/27	20	21.82	7	21.88	22.00	13	1,673	0.78%
2018/04/26	53	21.23	5	21.12	21.15	48	1,606	2.99%
2018/04/20	20	20.51	0	0.00	20.60	20	1,564	1.28%
2018/04/12	0	0.00	2	21.60	21.75	-2	1,568	-0.13%
2018/04/11	2	21.15	2	21.20	21.30	0	1,553	0.00%
2018/04/02	7	20.80	0	0.00	20.95	7	1,472	0.48%
2018/03/31	2	21.35	2.2	21.28	20.95	-0.2	1,451	-0.01%
2018/03/28	15	20.30	0	0.00	20.35	15	1,376	1.09%
2018/03/26	40	20.26	0	0.00	20.60	40	1,331	3.00%
2018/03/23	10	20.15	0	0.00	20.15	10	1,258	0.79%
2018/03/22	40	20.14	0	0.00	20.20	40	1,242	3.22%
2018/03/19	30	19.97	0	0.00	20.05	30	1,179	2.54%
2018/03/16	30	19.88	0	0.00	19.80	30	1,158	2.59%
2018/02/27	30	19.78	30	19.98	19.50	0	1,188	0.00%
2018/02/23	0	0.00	1	19.75	19.60	-1	1,121	-0.09%
2018/02/01	0	0.00	10	19.30	19.25	-10	1,279	-0.78%
2018/01/23	0	0.00	2	19.95	20.00	-2	1,332	-0.15%
2018/01/08	8	21.03	0	0.00	20.95	8	1,318	0.61%
2018/01/05	1	21.40	0	0.00	21.40	1	1,298	0.08%
2018/01/04	1	21.40	0	0.00	21.40	1	1,278	0.08%
2018/01/03	0	0.00	1	21.80	21.70	-1	1,267	-0.08%