成霖 (9934)-永豐金-台中券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.65
漲跌
▼0.20
漲幅
-1.06%
成交量
2,421張
產業
上市居家生活
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	18.60	18.65	-1	2,511	-0.04%
2024/05/02	0	0.00	13	18.63	18.85	-13	2,483	-0.52%
2024/04/30	0	0.00	1	18.10	18.45	-1	2,483	-0.04%
2024/04/29	3	18.05	12.1	18.05	18.15	-9.1	2,444	-0.37%
2024/04/25	0	0.00	0.1	17.80	17.70	-0.1	2,390	0.00%
2024/04/24	0	0.00	1.1	17.90	17.85	-1.1	2,377	-0.05%
2024/04/23	0	0.00	3	17.85	17.90	-3	2,377	-0.13%
2024/04/22	11	17.76	0	0.00	17.75	11	2,378	0.46%
2024/04/19	11	18.15	20	18.11	18.30	-9	2,326	-0.39%
2024/04/18	3	17.90	116	17.90	18.00	-113	2,222	-5.08%	大賣/鉅額交易
2024/04/17	7	17.89	11	17.93	17.75	-4	2,241	-0.18%
2024/04/16	16	17.98	2	18.15	17.60	14	2,187	0.64%
2024/04/15	4.1	17.99	15	18.20	18.20	-10.9	2,033	-0.54%
2024/04/12	0	0.00	6	16.75	16.55	-6	1,880	-0.32%
2024/04/11	6	16.35	0	0.00	16.50	6	1,915	0.31%
2024/04/09	0	0.00	3	17.15	17.10	-3	2,395	-0.13%
2024/04/08	0	0.00	1	17.00	17.05	-1	2,544	-0.04%
2024/03/29	1	17.40	0	0.00	17.55	1	2,727	0.04%
2024/03/27	0	0.00	2	16.70	16.70	-2	2,630	-0.08%
2024/03/26	0	0.00	2	16.40	16.40	-2	2,616	-0.08%
2024/03/21	0	0.00	4	16.60	16.60	-4	2,598	-0.15%
2024/03/19	0	0.00	3	16.45	16.50	-3	2,565	-0.12%
2024/03/18	0	0.00	0	17.00	16.40	0	2,566	0.00%
2024/03/15	4	16.20	0	0.00	16.20	4	2,565	0.16%
2024/03/14	0	0.00	1	17.00	16.85	-1	2,512	-0.04%
2024/03/13	0	0.00	7	16.85	16.75	-7	2,475	-0.28%
2024/03/12	3	16.90	3	16.95	16.95	0	2,445	0.00%
2024/03/11	0	0.00	6	16.30	16.35	-6	2,351	-0.26%
2024/03/07	2	16.05	0	0.00	16.05	2	2,312	0.09%
2024/03/05	7	15.95	0	0.00	15.90	7	2,314	0.30%
2024/02/29	1	15.95	2	16.15	16.10	-1	2,299	-0.04%
2024/02/27	0	0.00	2	15.90	15.85	-2	2,288	-0.09%
2024/02/26	3	16.10	0	0.00	16.05	3	2,280	0.13%
2024/02/22	2	15.95	9	16.44	16.30	-7	2,243	-0.31%
2024/02/21	1	15.90	0	0.00	15.95	1	2,170	0.05%
2024/02/20	2	16.04	5	15.95	16.00	-3	2,155	-0.14%
2024/02/19	0	16.00	4	16.08	16.00	-4	2,132	-0.19%
2024/01/30	0	0.00	2	15.40	15.40	-2	2,087	-0.10%
2024/01/29	0	0.00	0.2	15.40	15.45	-0.2	2,082	-0.01%
2024/01/25	2	15.50	5	15.45	15.45	-3	2,085	-0.14%
2024/01/24	20	15.75	5	15.65	15.50	15	2,077	0.72%
2024/01/18	0	0.00	20	15.00	14.95	-20	2,018	-0.99%
2024/01/16	10	15.08	0	0.00	15.00	10	1,983	0.50%
2024/01/12	10	15.25	16	15.18	15.25	-6	1,958	-0.31%
2024/01/11	9	15.32	3	15.20	15.40	6	1,932	0.31%
2024/01/10	0	0.00	3	16.12	15.95	-3	1,861	-0.16%
2024/01/08	0	0.00	1	16.30	16.05	-1	1,792	-0.06%
2024/01/05	50	16.00	57	16.24	16.15	-7	1,742	-0.40%
2024/01/04	18	16.06	0	0.00	16.10	18	1,705	1.06%
2024/01/03	73	17.00	57	17.39	16.55	16	1,572	1.02%
2024/01/02	1	16.50	37	16.18	16.50	-36	1,152	-3.12%
2023/12/29	15	15.40	0	0.00	15.45	15	987	1.52%
2023/12/28	9	15.55	0	0.00	15.55	9	971	0.93%
2023/12/27	16	15.57	9	15.63	15.55	7	921	0.76%
2023/12/26	0	0.00	4	14.99	15.00	-4	812	-0.49%
2023/12/21	0	0.00	6	14.40	14.45	-6	746	-0.80%
2023/12/19	0	0.00	2	14.30	14.30	-2	737	-0.27%
2023/12/15	3	14.50	0	0.00	14.45	3	733	0.41%
2023/12/13	3	14.20	0	0.00	14.20	3	751	0.40%
2023/12/12	20	14.45	0	0.00	14.40	20	738	2.71%
2023/12/05	3	14.70	0	0.00	14.75	3	828	0.36%
2023/11/29	3	14.45	0	0.00	14.50	3	849	0.35%
2023/11/28	2	14.60	4	14.84	14.55	-2	880	-0.23%
2023/11/27	0	0.00	6	14.50	14.40	-6	864	-0.69%
2023/11/14	3	14.30	0	0.00	14.25	3	1,141	0.26%
2023/11/13	1	14.30	0	0.00	14.30	1	1,162	0.09%
2023/11/09	10	14.30	0	0.00	14.30	10	1,338	0.75%
2023/11/08	0	0.00	1	14.30	14.30	-1	1,364	-0.07%
2023/11/03	0	0.00	1	14.10	14.10	-1	1,402	-0.07%
2023/10/30	1	13.95	0	0.00	13.90	1	1,442	0.07%
2023/09/22	0.3	15.15	0	0.00	15.25	0.3	1,376	0.02%
2023/09/15	0.1	15.25	0	0.00	15.25	0.1	1,350	0.01%
2023/09/13	0	0.00	3	15.50	15.60	-3	1,316	-0.23%
2023/09/12	1	15.20	5	15.16	15.20	-4	1,278	-0.31%
2023/09/11	4	14.55	0	0.00	14.55	4	1,250	0.32%
2023/08/25	0	0.00	14	15.26	15.50	-14	1,081	-1.29%
2023/08/23	6	14.60	0	0.00	14.50	6	929	0.65%
2023/08/21	20	14.80	0	0.00	14.70	20	890	2.25%
2023/08/18	9	15.05	10	14.93	14.70	-1	874	-0.11%
2023/08/17	15	14.80	1	14.65	14.75	14	818	1.71%
2023/08/16	1	14.80	9	14.88	14.80	-8	791	-1.01%
2023/08/15	23	14.93	9	14.71	15.05	14	738	1.90%
2023/08/14	21	14.00	15	14.12	14.05	6	618	0.97%
2023/08/11	1	14.30	0	0.00	14.30	1	590	0.17%
2023/08/09	0	0.00	10	14.23	14.10	-10	534	-1.87%
2023/08/08	0	0.00	5	14.00	13.90	-5	496	-1.01%
2023/08/07	0	0.00	2	13.43	13.45	-2	444	-0.45%
2023/07/28	0	0.00	1	13.60	13.55	-1	473	-0.21%
2023/07/26	0	0.00	1	13.45	13.45	-1	490	-0.20%
2023/07/24	1	13.45	0	0.00	13.45	1	573	0.17%
2023/07/19	3	13.40	0	0.00	13.55	3	570	0.53%
2023/07/18	1	13.45	0	0.00	13.40	1	569	0.18%
2023/07/13	1	13.40	0	0.00	13.35	1	579	0.17%
2023/07/06	1	13.35	5	13.45	13.40	-4	621	-0.64%
2023/07/04	0	0.00	0.5	13.55	13.45	-0.5	645	-0.07%
2023/07/03	0	0.00	1	13.55	13.55	-1	672	-0.15%
2023/06/26	0	0.00	5.1	13.65	13.70	-5.1	758	-0.68%
2023/06/13	0	0.00	5	13.50	13.45	-5	803	-0.62%
2023/06/12	0	0.00	10	13.45	13.40	-10	797	-1.25%
2023/06/09	0	0.00	1	13.50	13.45	-1	799	-0.13%
2023/06/07	1	13.35	0	0.00	13.30	1	809	0.12%
2023/06/06	0	0.00	1	13.40	13.40	-1	817	-0.12%
2023/06/02	0	0.00	4	13.30	13.20	-4	813	-0.49%
2023/06/01	0	0.00	6	13.35	13.35	-6	805	-0.74%
2023/05/30	0	0.00	1	13.50	13.50	-1	790	-0.13%
2023/05/29	0	0.00	2	13.65	13.55	-2	794	-0.25%
2023/05/25	0	0.00	1	13.60	13.50	-1	792	-0.13%
2023/05/24	1	13.75	2	13.68	13.70	-1	790	-0.13%
2023/05/23	0	0.00	2	13.58	13.50	-2	789	-0.25%
2023/05/15	0	0.00	2	13.55	13.55	-2	767	-0.26%
2023/05/08	1	14.10	0	0.00	14.05	1	745	0.13%
2023/05/04	10	14.80	1	14.80	14.70	9	729	1.23%
2023/05/03	2	14.65	11	14.59	14.60	-9	702	-1.28%
2023/04/27	12	14.46	11	14.20	14.40	1	667	0.15%
2023/04/21	1	13.45	0	0.00	13.55	1	591	0.17%
2023/04/20	0	0.00	5	13.55	13.50	-5	580	-0.86%
2023/04/19	1	13.65	6	13.75	13.65	-5	577	-0.87%
2023/04/18	0	0.00	10	13.78	13.75	-10	564	-1.77%
2023/04/14	11	13.70	3	13.80	13.70	8	550	1.45%
2023/04/13	12	13.70	5	13.78	13.75	7	540	1.29%
2023/04/12	3	13.70	0	0.00	13.80	3	529	0.57%
2023/04/11	3	13.60	3	13.60	13.65	0	518	0.00%
2023/04/10	1	13.55	4.2	13.48	13.60	-3.2	513	-0.63%
2023/04/07	10	13.45	0	0.00	13.45	10	499	2.00%
2023/04/06	11	13.60	0	0.00	13.55	11	481	2.28%
2023/03/31	0	0.00	48	13.30	13.35	-48	450	-10.65%
2023/03/30	0	0.00	1	13.10	13.05	-1	427	-0.23%
2023/03/24	0	0.00	0.7	12.80	12.85	-0.7	356	-0.19%
2023/03/23	0	0.00	2	12.25	12.40	-2	315	-0.63%
2023/03/21	0	0.00	2	12.50	12.45	-2	282	-0.71%
2023/03/15	10	12.20	0	0.00	12.25	10	295	3.38%
2023/03/13	1	12.30	0	0.00	12.55	1	309	0.32%
2023/03/10	11	12.82	0	0.00	12.75	11	307	3.57%
2023/03/09	25	13.11	0	0.00	12.95	25	299	8.36%
2023/02/20	0	0.00	10	13.30	13.25	-10	382	-2.61%
2023/02/16	0	0.00	5	13.01	13.05	-5	385	-1.30%
2023/02/08	10	13.20	0	0.00	13.15	10	393	2.54%
2023/02/02	0	0.00	20	13.19	13.20	-20	375	-5.32%
2023/01/31	1	13.05	0	0.00	13.20	1	369	0.27%
2022/12/13	3	13.40	0	0.00	13.10	3	398	0.75%
2022/12/09	10	13.60	0	0.00	13.55	10	384	2.60%
2022/12/08	5	13.75	0	0.00	13.80	5	378	1.32%
2022/12/07	25	13.89	0	0.00	13.80	25	377	6.62%
2022/12/06	5	14.06	0	0.00	14.05	5	366	1.36%
2022/12/05	5	13.90	0	0.00	14.10	5	358	1.39%
2022/12/01	1	13.75	0	0.00	13.70	1	336	0.30%
2022/11/24	5	13.50	1	13.70	13.55	4	323	1.24%
2022/11/23	0	0.00	0.3	13.10	13.25	-0.3	295	-0.11%
2022/11/17	0	0.00	1	12.80	12.85	-1	261	-0.38%
2022/11/16	0	0.00	60	12.45	12.40	-60	241	-24.81%
2022/11/10	0	0.00	1	12.45	12.40	-1	233	-0.43%
2022/11/09	40	12.25	0	0.00	12.25	40	226	17.66%
2022/10/19	0	0.00	5	12.19	12.30	-5	261	-1.91%
2022/10/11	1	11.35	0	0.00	11.45	1	229	0.44%
2022/10/03	0	0.00	1.6	11.40	11.50	-1.6	264	-0.60%
2022/09/29	0	0.00	1	11.60	11.65	-1	265	-0.38%
2022/09/27	1	11.75	0	0.00	12.00	1	264	0.38%
2022/09/21	1	12.15	20	12.25	12.20	-19	266	-7.13%
2022/09/20	1	12.20	0	0.00	12.15	1	261	0.38%
2022/09/19	1	12.25	0	0.00	12.25	1	259	0.38%
2022/09/16	2	12.30	0	0.00	12.35	2	258	0.78%
2022/09/13	0	0.00	1	12.60	12.55	-1	258	-0.39%
2022/09/01	1	12.60	0	0.00	12.65	1	254	0.39%
2022/08/30	1	12.75	0	0.00	12.80	1	251	0.40%
2022/08/29	6	12.75	0	0.00	12.80	6	250	2.39%
2022/08/25	19	12.89	0	0.00	12.85	19	246	7.70%
2022/08/22	21	12.75	0	0.00	12.70	21	241	8.70%
2022/08/16	1	12.45	0	0.00	12.45	1	230	0.43%
2022/08/10	0.1	12.55	0	0.00	12.45	0.1	225	0.04%
2022/08/05	0	0.00	1	12.10	12.15	-1	208	-0.48%
2022/08/04	5	12.05	0	0.00	11.90	5	210	2.37%
2022/07/27	0	0.00	1	12.10	12.15	-1	220	-0.45%
2022/07/18	1	11.25	0	0.00	11.35	1	239	0.42%
2022/07/15	5	11.35	0	0.00	11.30	5	239	2.09%
2022/07/14	1	11.05	0	0.00	11.30	1	240	0.42%
2022/07/12	3	11.03	0	0.00	11.05	3	249	1.20%
2022/07/11	1	11.00	0	0.00	11.40	1	246	0.41%
2022/07/05	1	11.70	0	0.00	11.80	1	249	0.40%
2022/06/30	1	11.80	0	0.00	11.85	1	249	0.40%
2022/06/29	1	12.00	0	0.00	11.90	1	249	0.40%
2022/06/28	1	12.05	0	0.00	12.15	1	248	0.40%
2022/06/24	1	12.10	0	0.00	12.05	1	261	0.38%
2022/06/23	1	12.05	0	0.00	12.15	1	261	0.38%
2022/06/22	2	12.08	0	0.00	12.05	2	262	0.76%
2022/06/20	1	12.05	0	0.00	12.10	1	261	0.38%
2022/06/13	2	12.05	0	0.00	12.20	2	274	0.73%
2022/06/09	2	12.15	0	0.00	12.15	2	284	0.70%
2022/05/13	1	11.90	0	0.00	11.90	1	345	0.29%
2022/04/15	0	0.00	4	12.45	12.55	-4	299	-1.34%
2022/04/13	0	0.00	2	12.50	12.35	-2	299	-0.67%
2022/03/29	1	13.20	0	0.00	13.15	1	270	0.37%
2022/03/25	0	0.00	1	13.45	13.35	-1	261	-0.38%
2022/03/24	0	0.00	50	13.55	13.55	-50	259	-19.29%
2022/03/14	0	0.00	40	13.85	13.90	-40	247	-16.19%
2022/03/09	1	14.15	0	0.00	14.05	1	247	0.40%
2022/02/24	1	14.80	0	0.00	14.75	1	245	0.41%
2022/01/19	1	14.60	0	0.00	14.60	1	276	0.36%
2022/01/18	1	14.65	0	0.00	14.65	1	279	0.36%
2022/01/14	0	0.00	4.5	14.70	14.75	-4.5	279	-1.61%
2021/12/27	0	0.00	5	14.95	15.05	-5	270	-1.85%
2021/12/06	1	14.70	0	0.00	14.70	1	285	0.35%
2021/09/30	2	15.30	0	0.00	15.30	2	413	0.48%
2021/09/17	1	15.30	0	0.00	15.45	1	472	0.21%
2021/08/31	0.7	16.00	0	0.00	15.95	0.7	516	0.13%
2021/08/27	0	0.00	7	15.70	15.75	-7	525	-1.33%
2021/08/26	0	0.00	10	15.65	15.70	-10	530	-1.88%
2021/08/25	0	0.00	10	15.65	15.75	-10	534	-1.87%
2021/08/23	0	0.00	30	15.75	15.75	-30	544	-5.51%
2021/08/19	1	15.90	0	0.00	15.80	1	553	0.18%
2021/08/16	5	16.04	0	0.00	16.35	5	545	0.92%
2021/08/11	4	16.95	0	0.00	17.00	4	546	0.73%
2021/08/10	0	0.00	15	17.10	17.25	-15	526	-2.85%
2021/08/06	2	17.20	0	0.00	17.30	2	574	0.35%
2021/08/05	5	17.34	0	0.00	17.35	5	605	0.83%
2021/08/04	10	17.40	0	0.00	17.35	10	668	1.50%
2021/07/30	3	17.25	0	0.00	17.25	3	808	0.37%
2021/07/28	1	17.15	0	0.00	17.20	1	855	0.12%
2021/07/21	4	17.50	0	0.00	17.65	4	1,262	0.32%
2021/07/12	3	17.50	0	0.00	17.60	3	1,539	0.19%
2021/07/09	4	17.50	15	17.55	17.60	-11	1,547	-0.71%
2021/07/08	4	17.70	0	0.00	17.75	4	1,575	0.25%
2021/07/07	4	17.90	0	0.00	17.80	4	1,617	0.25%
2021/07/06	0	0.00	1	18.00	17.95	-1	1,714	-0.06%
2021/07/05	4	17.60	0	0.00	17.85	4	1,717	0.23%
2021/07/02	0	0.00	4	17.55	17.65	-4	1,718	-0.23%
2021/06/28	4	17.10	2	17.20	17.20	2	1,776	0.11%
2021/06/24	15	17.10	0	0.00	17.05	15	1,799	0.83%
2021/06/23	8	17.08	0	0.00	17.10	8	1,813	0.44%
2021/06/04	0	0.00	4	17.00	17.00	-4	1,917	-0.21%
2021/05/19	4	15.95	0	0.00	15.90	4	2,087	0.19%
2021/05/18	0	0.00	71	15.36	15.95	-71	2,097	-3.38%
2021/05/17	4	14.98	2	15.05	14.90	2	2,095	0.10%
2021/05/13	0	0.00	4	15.70	16.15	-4	2,043	-0.20%
2021/05/12	0	0.00	27.3	16.99	16.25	-27.3	2,010	-1.36%
2021/05/10	12	17.58	0	0.00	17.60	12	1,914	0.63%
2021/05/07	0	0.00	2	18.53	18.65	-2	1,824	-0.11%
2021/05/04	16	18.23	18	18.18	18.05	-2	1,782	-0.11%
2021/05/03	1	18.75	0.1	18.85	18.70	0.9	1,716	0.05%
2021/04/29	5	19.30	0	0.00	19.30	5	1,659	0.30%
2021/04/28	6.1	19.89	18	19.80	19.75	-11.9	1,610	-0.74%
2021/04/27	5	18.75	0	0.00	18.80	5	1,395	0.36%
2021/04/22	10	18.83	0	0.00	18.90	10	1,341	0.75%
2021/04/21	4	18.70	5	18.65	18.75	-1	1,279	-0.08%
2021/04/20	5	18.60	0	0.00	18.60	5	1,255	0.40%
2021/04/19	0	0.00	3	18.75	18.75	-3	1,217	-0.25%
2021/04/16	6	18.29	3	18.25	18.30	3	1,163	0.26%
2021/04/15	0	0.00	8	17.83	17.85	-8	1,091	-0.73%
2021/04/14	10	18.00	5	17.70	17.65	5	1,080	0.46%
2021/04/12	10	17.80	6	17.96	17.95	4	1,017	0.39%
2021/04/09	10	16.85	7	16.92	16.90	3	920	0.33%
2021/04/08	62	16.90	36	16.95	16.95	26	910	2.85%
2021/04/07	0	0.00	150	16.92	16.95	-150	908	-16.51%	大賣/鉅額交易
2021/04/06	0	0.00	12	16.85	16.85	-12	897	-1.34%
2021/03/30	12	17.00	0	0.00	17.00	12	848	1.41%
2021/03/29	20	17.00	8	17.03	17.05	12	854	1.40%
2021/03/26	11	16.91	0	0.00	16.95	11	847	1.30%
2021/03/25	2	16.70	0	0.00	16.80	2	835	0.24%
2021/03/23	30	16.50	0	0.00	16.50	30	841	3.57%
2021/03/19	30	16.55	4	16.55	16.55	26	847	3.07%
2021/03/17	25	16.75	5	16.70	16.75	20	816	2.45%
2021/03/16	20	16.80	5	16.70	16.70	15	811	1.85%
2021/03/15	0	0.00	15	16.70	16.70	-15	809	-1.85%
2021/03/11	5	16.30	0	0.00	16.40	5	803	0.62%
2021/03/10	1	16.25	0	0.00	16.40	1	804	0.12%
2021/03/09	0	0.00	20	16.35	16.40	-20	807	-2.48%
2021/03/08	3	16.40	10	16.30	16.40	-7	818	-0.86%
2021/03/03	5	16.00	0	0.00	16.15	5	835	0.60%
2021/03/02	0	0.00	1	16.15	16.00	-1	827	-0.12%
2021/02/26	0	0.00	20	15.95	15.95	-20	862	-2.32%
2021/02/25	0	0.00	5	16.05	16.05	-5	849	-0.59%
2021/02/22	0	0.00	1	15.80	15.85	-1	803	-0.12%
2021/02/18	0	0.00	1	15.40	15.50	-1	756	-0.13%
2021/02/05	0	0.00	27	14.97	15.00	-27	740	-3.64%
2021/02/04	0	0.00	6	14.95	14.90	-6	741	-0.81%
2021/02/03	0	0.00	19	14.91	14.90	-19	748	-2.54%
2021/02/01	0	0.00	2	14.85	14.80	-2	768	-0.26%
2021/01/28	0	0.00	17	14.85	14.90	-17	779	-2.18%
2021/01/20	3	14.85	0	0.00	14.90	3	765	0.39%
2021/01/15	10	15.00	0	0.00	15.10	10	814	1.23%
2021/01/13	0	0.00	5	15.15	15.15	-5	835	-0.60%
2021/01/12	13	15.10	2	15.25	15.10	11	826	1.33%
2021/01/11	23	15.15	0	0.00	15.15	23	820	2.80%
2021/01/08	0	0.00	8	15.20	15.20	-8	816	-0.98%
2021/01/07	0	0.00	2	15.15	15.20	-2	812	-0.25%
2021/01/06	0	0.00	3	15.15	15.20	-3	813	-0.37%
2021/01/05	0	0.00	4	15.30	15.30	-4	799	-0.50%
2020/12/31	0	0.00	19	15.21	15.25	-19	793	-2.39%
2020/12/30	0	0.00	10	15.23	15.20	-10	788	-1.27%
2020/12/29	2	15.00	3	15.00	15.00	-1	783	-0.13%
2020/12/24	16	15.05	0	0.00	15.05	16	762	2.10%
2020/12/23	5	14.85	0	0.00	15.00	5	755	0.66%
2020/12/22	2	15.13	0	0.00	15.05	2	755	0.26%
2020/12/21	3	15.15	0	0.00	15.15	3	755	0.40%
2020/12/18	2	15.30	0	0.00	15.30	2	775	0.26%
2020/12/07	1	15.85	0	0.00	15.95	1	758	0.13%
2020/12/04	0	0.00	12	16.01	16.00	-12	772	-1.55%
2020/12/03	0	0.00	7	16.15	16.15	-7	779	-0.90%
2020/12/02	0	0.00	1	16.30	16.10	-1	779	-0.13%
2020/12/01	1	15.95	0	0.00	16.00	1	783	0.13%
2020/11/30	0	0.00	11	16.01	16.05	-11	799	-1.38%
2020/11/27	20	15.75	0	0.00	15.80	20	844	2.37%
2020/11/26	27	15.75	0	0.00	15.70	27	869	3.11%
2020/11/25	11	15.75	1	16.00	15.75	10	872	1.15%
2020/11/23	20	15.50	10	15.50	15.60	10	834	1.20%
2020/11/19	10	15.55	0	0.00	15.55	10	835	1.20%
2020/11/18	20	15.70	0	0.00	15.70	20	839	2.38%
2020/11/16	22	15.60	0	0.00	15.70	22	848	2.59%
2020/11/09	5	15.85	0	0.00	15.80	5	861	0.58%
2020/11/06	5	15.75	0	0.00	15.80	5	851	0.59%
2020/11/03	0	0.00	1.5	15.41	15.45	-1.5	859	-0.17%
2020/10/28	0	0.00	1	15.70	15.70	-1	847	-0.12%
2020/10/27	0	0.00	1	15.80	15.80	-1	842	-0.12%
2020/10/26	20	15.98	0	0.00	15.85	20	835	2.39%
2020/10/23	0	0.00	14	15.90	16.00	-14	808	-1.73%
2020/10/22	5	15.40	11	15.41	15.40	-6	778	-0.77%
2020/10/21	0	0.00	6	15.24	15.20	-6	773	-0.78%
2020/10/13	5	15.05	0	0.00	14.95	5	759	0.66%
2020/09/29	0	0.00	2	14.40	14.45	-2	783	-0.26%
2020/09/28	2	14.50	0	0.00	14.50	2	786	0.25%
2020/09/24	0	0.00	5	14.20	14.25	-5	785	-0.64%
2020/09/23	32	14.39	0	0.00	14.25	32	778	4.11%
2020/09/17	8	15.10	10	15.10	15.15	-2	767	-0.26%
2020/09/16	6	15.07	0	0.00	15.05	6	768	0.78%
2020/09/11	6	15.29	0	0.00	15.30	6	763	0.79%
2020/09/10	1	15.80	1	16.00	15.60	0	744	0.00%
2020/09/09	0	0.00	2	15.43	15.70	-2	715	-0.28%
2020/09/07	0	0.00	6	15.20	15.20	-6	690	-0.87%
2020/09/04	5	14.75	11	15.17	15.20	-6	698	-0.86%
2020/09/03	23	15.03	0	0.00	15.10	23	699	3.29%
2020/09/02	1	14.80	13	15.05	15.15	-12	685	-1.75%
2020/09/01	0	0.00	12	14.50	14.40	-12	608	-1.97%
2020/08/31	0	0.00	1	13.95	13.90	-1	583	-0.17%
2020/08/27	0	0.00	31	13.75	13.75	-31	585	-5.30%
2020/08/26	0	0.00	1	13.70	13.65	-1	583	-0.17%
2020/08/21	15	13.45	34.9	13.21	13.40	-19.9	574	-3.46%
2020/08/19	26	13.46	2	13.45	13.35	24	573	4.19%
2020/08/18	0	0.00	1	13.30	13.25	-1	565	-0.18%
2020/08/13	1	13.00	0	0.00	13.10	1	554	0.18%
2020/08/07	9	12.59	0	0.00	12.55	9	548	1.64%
2020/07/30	2	12.20	5	12.25	12.20	-3	590	-0.51%
2020/07/24	3	12.65	0	0.00	12.60	3	611	0.49%
2020/07/21	6	12.90	0	0.00	12.90	6	616	0.97%
2020/07/17	1	12.95	0	0.00	12.95	1	623	0.16%
2020/07/15	2	12.90	0	0.00	13.15	2	639	0.31%
2020/07/06	0	0.00	1	13.00	13.00	-1	649	-0.15%
2020/07/03	1	12.95	0	0.00	12.95	1	655	0.15%
2020/07/01	31	13.25	13	13.34	13.45	18	656	2.74%
2020/06/30	5	13.20	0	0.00	13.20	5	645	0.77%
2020/06/24	2	13.40	0	0.00	13.35	2	640	0.31%
2020/06/18	5	13.55	0	0.00	13.65	5	664	0.75%
2020/06/11	0	0.00	8	13.95	13.60	-8	721	-1.11%
2020/06/10	1	14.00	2	14.00	14.15	-1	716	-0.14%
2020/06/09	11	13.33	0	0.00	13.70	11	728	1.51%
2020/06/08	4	13.25	1	13.30	13.25	3	748	0.40%
2020/06/03	0	0.00	1	13.05	13.10	-1	796	-0.13%
2020/06/02	0	0.00	10	12.85	12.85	-10	852	-1.17%
2020/06/01	0	0.00	14	12.80	12.85	-14	845	-1.66%
2020/05/26	0	0.00	20	12.42	12.45	-20	872	-2.29%
2020/05/25	0	0.00	60	12.07	12.15	-60	878	-6.83%
2020/05/20	0	0.00	5	12.35	12.15	-5	879	-0.57%
2020/05/14	8	12.11	0	0.00	12.10	8	877	0.91%
2020/05/13	0	0.00	15	12.65	12.40	-15	870	-1.72%
2020/05/07	1	12.90	0	0.00	12.85	1	832	0.12%
2020/04/30	0	0.00	16	13.08	13.20	-16	837	-1.91%
2020/04/28	5	12.50	0	0.00	12.50	5	826	0.60%
2020/04/20	1	12.45	0	0.00	12.55	1	899	0.11%
2020/04/16	5	12.55	0	0.00	12.60	5	895	0.56%
2020/04/15	19	12.68	0	0.00	12.75	19	900	2.11%
2020/04/14	19	12.45	0	0.00	12.45	19	900	2.11%
2020/03/31	11	11.55	0	0.00	11.55	11	942	1.17%
2020/03/30	7	11.50	0	0.00	11.55	7	945	0.74%
2020/03/27	2	11.80	0	0.00	11.60	2	946	0.21%
2020/03/19	5	10.35	0	0.00	10.25	5	916	0.55%
2020/03/17	7	11.67	0	0.00	11.65	7	913	0.77%
2020/03/16	3	12.60	4	12.40	12.35	-1	896	-0.11%
2020/03/13	20	12.68	2	12.95	13.05	18	907	1.98%
2020/03/12	4	13.94	0	0.00	13.80	4	876	0.46%
2020/03/10	1	14.40	0	0.00	14.70	1	846	0.12%
2020/03/09	4	14.93	0	0.00	14.80	4	840	0.48%
2020/03/06	12	15.65	0	0.00	15.70	12	806	1.49%
2020/03/03	1	16.40	0	0.00	16.40	1	781	0.13%
2020/02/27	0	0.00	2	16.75	16.40	-2	834	-0.24%
2020/02/25	0	0.00	3	16.80	16.75	-3	874	-0.34%
2020/02/24	15	16.90	2	16.90	16.90	13	884	1.47%
2020/02/21	0	0.00	10	16.97	17.00	-10	894	-1.12%
2020/02/14	0	0.00	15	16.90	16.95	-15	971	-1.54%
2020/02/12	18	16.95	0	0.00	16.95	18	1,022	1.76%
2020/02/06	0	0.00	1	17.05	17.15	-1	1,036	-0.10%
2020/02/05	10	16.95	0	0.00	17.05	10	1,033	0.97%
2020/02/04	0	0.00	35	16.90	17.00	-35	1,038	-3.37%
2020/02/03	1	16.70	10	16.70	16.75	-9	1,034	-0.87%
2020/01/31	2	17.18	0	0.00	17.05	2	1,027	0.19%
2020/01/30	1	17.25	0	0.00	17.00	1	1,024	0.10%
2020/01/20	0	0.00	30	17.68	17.65	-30	999	-3.00%
2020/01/17	0	0.00	20	17.60	17.55	-20	998	-2.00%
2020/01/16	4	17.55	40	17.53	17.55	-36	998	-3.61%
2020/01/14	27	17.58	0	0.00	17.55	27	985	2.74%
2020/01/13	15	17.75	0	0.00	17.80	15	937	1.60%
2020/01/10	8	17.73	20	17.80	17.85	-12	946	-1.27%
2020/01/09	8	17.75	40	17.64	17.80	-32	940	-3.40%
2020/01/08	5	17.55	0	0.00	17.55	5	938	0.53%
2020/01/07	5	17.60	10	17.80	17.80	-5	947	-0.53%
2020/01/06	5	17.81	0	0.00	17.85	5	936	0.53%
2020/01/03	0	0.00	10	18.00	18.00	-10	925	-1.08%
2019/12/30	4	17.35	0	0.00	17.30	4	877	0.46%
2019/12/27	4	17.30	0	0.00	17.35	4	874	0.46%
2019/12/26	4	17.35	0	0.00	17.30	4	867	0.46%
2019/12/25	4	17.35	0	0.00	17.45	4	863	0.46%
2019/12/24	4	17.40	0	0.00	17.45	4	862	0.46%
2019/12/18	3	17.55	0	0.00	17.50	3	857	0.35%
2019/12/16	2	17.40	0	0.00	17.60	2	862	0.23%
2019/12/09	0	0.00	3	17.85	17.85	-3	863	-0.35%
2019/11/29	5	17.85	0	0.00	18.05	5	831	0.60%
2019/11/28	0	0.00	2	18.10	18.05	-2	819	-0.24%
2019/11/27	5	18.00	0	0.00	18.10	5	802	0.62%
2019/11/26	6	18.12	5	18.06	18.20	1	790	0.13%
2019/11/21	12	17.30	0	0.00	17.35	12	655	1.83%
2019/11/19	9	17.20	0	0.00	17.25	9	620	1.45%
2019/11/18	3	17.25	0	0.00	17.20	3	596	0.50%
2019/11/15	0	0.00	5	17.24	17.15	-5	580	-0.86%
2019/11/14	0	0.00	1	17.15	17.10	-1	553	-0.18%
2019/11/05	3	16.90	0	0.00	16.90	3	453	0.66%
2019/10/30	0	0.00	13	16.70	16.80	-13	430	-3.02%
2019/10/29	10	16.75	0	0.00	16.80	10	420	2.38%
2019/10/28	0	0.00	15	16.80	16.80	-15	417	-3.59%
2019/10/25	0	0.00	5	16.80	16.85	-5	414	-1.20%
2019/10/24	0	0.00	2	16.85	16.85	-2	409	-0.49%
2019/10/18	0	0.00	3	16.90	16.75	-3	399	-0.75%
2019/10/15	0	0.00	5	16.75	16.90	-5	394	-1.27%
2019/10/14	0	0.00	2	16.50	16.65	-2	378	-0.53%
2019/10/08	5	16.45	0	0.00	16.45	5	381	1.31%
2019/10/01	1	16.50	0	0.00	16.55	1	390	0.26%
2019/09/25	5	16.75	0	0.00	16.80	5	393	1.27%
2019/09/23	5	16.80	0	0.00	16.75	5	435	1.15%
2019/09/17	6	16.74	0	0.00	16.70	6	444	1.35%
2019/09/04	3	16.20	0	0.00	16.25	3	404	0.74%
2019/08/19	0	0.00	2	16.25	16.25	-2	443	-0.45%
2019/07/31	0	0.00	3	16.20	16.20	-3	461	-0.65%
2019/07/30	10	16.15	7	16.20	16.15	3	465	0.64%
2019/07/26	0	0.00	24	16.15	16.15	-24	477	-5.02%
2019/07/18	0	0.00	21	16.30	16.30	-21	493	-4.25%
2019/07/10	0	0.00	1	16.70	16.75	-1	500	-0.20%
2019/07/09	0	0.00	5	16.77	16.75	-5	505	-0.99%
2019/07/08	1	16.70	0	0.00	16.70	1	504	0.20%
2019/06/27	14	17.90	0	0.00	17.95	14	519	2.69%
2019/06/26	20	17.89	0	0.00	17.95	20	502	3.98%
2019/06/25	21	17.97	0	0.00	17.95	21	493	4.25%
2019/06/24	29	17.92	0	0.00	18.00	29	487	5.95%
2019/06/05	0	0.00	1	17.90	18.00	-1	464	-0.22%
2019/05/20	0	0.00	4	17.25	17.35	-4	435	-0.92%
2019/05/09	0	0.00	5	17.40	17.40	-5	464	-1.08%
2019/05/02	1	17.45	0	0.00	17.50	1	447	0.22%
2019/04/25	0.9	17.90	0	0.00	17.90	0.9	432	0.20%
2019/04/18	0	0.00	1	17.65	17.70	-1	454	-0.22%
2019/04/11	2	17.78	0	0.00	17.75	2	505	0.40%
2019/04/09	1	18.10	0	0.00	18.15	1	504	0.20%
2019/04/08	3	18.00	35	18.00	18.00	-32	502	-6.37%
2019/04/03	2	17.85	0	0.00	17.85	2	500	0.40%
2019/04/02	2	17.80	0	0.00	17.80	2	492	0.41%
2019/04/01	37	17.80	2	17.80	17.70	35	479	7.30%
2019/03/21	0	0.00	3	17.20	17.25	-3	445	-0.67%
2019/03/11	1	16.90	0	0.00	16.95	1	464	0.22%
2019/02/18	0	0.00	15	17.10	17.00	-15	550	-2.73%
2019/01/10	0	0.00	1	17.10	17.00	-1	595	-0.17%
2019/01/08	0	0.00	5	17.00	16.95	-5	599	-0.83%
2019/01/04	0	0.00	15	16.39	16.45	-15	571	-2.63%
2018/12/28	0	0.00	14	16.40	16.40	-14	584	-2.40%
2018/12/26	0	0.00	1	16.10	16.00	-1	583	-0.17%
2018/12/25	0	0.00	1	15.80	15.80	-1	574	-0.17%
2018/12/20	0	0.00	1	15.60	15.65	-1	575	-0.17%
2018/12/18	0	0.00	5	15.65	15.50	-5	569	-0.88%
2018/12/17	0	0.00	1	15.65	15.65	-1	571	-0.17%
2018/12/13	1	15.80	0	0.00	15.60	1	599	0.17%
2018/12/12	0	0.00	1	15.90	15.70	-1	598	-0.17%
2018/12/04	0	0.00	20	16.35	16.35	-20	593	-3.37%
2018/11/29	0	0.00	5	16.00	16.05	-5	560	-0.89%
2018/11/09	0	0.00	31	15.72	16.10	-31	506	-6.12%
2018/10/26	2	14.35	0	0.00	14.25	2	481	0.42%
2018/10/12	0	0.00	35	14.95	15.10	-35	400	-8.75%
2018/10/11	5	14.90	6	15.12	15.00	-1	391	-0.26%
2018/10/08	0	0.00	1	16.10	15.75	-1	367	-0.27%
2018/10/03	0	0.00	8.3	16.34	16.35	-8.3	361	-2.30%
2018/10/01	5	16.40	0	0.00	16.40	5	371	1.35%
2018/09/27	30	16.35	0	0.00	16.30	30	382	7.83%
2018/09/21	0	0.00	10	16.48	16.50	-10	451	-2.21%
2018/09/19	0	0.00	5	16.90	16.70	-5	530	-0.94%
2018/09/10	0	0.00	7	15.38	15.35	-7	684	-1.02%
2018/09/07	10	15.40	0	0.00	15.45	10	684	1.46%
2018/09/03	5	15.60	0	0.00	15.60	5	732	0.68%
2018/08/30	24	15.70	0	0.00	15.70	24	765	3.13%
2018/08/23	1	15.40	0	0.00	15.50	1	855	0.12%
2018/08/17	5	15.45	0	0.00	15.40	5	932	0.54%
2018/08/16	5	15.38	0	0.00	15.50	5	941	0.53%
2018/08/15	10	15.58	1	15.55	15.55	9	953	0.94%
2018/08/13	1	15.95	0	0.00	15.85	1	968	0.10%
2018/08/08	0	0.00	1	16.55	16.60	-1	978	-0.10%
2018/07/30	0	0.00	5	16.72	16.70	-5	1,125	-0.44%
2018/07/16	5	16.45	0	0.00	16.40	5	1,657	0.30%
2018/07/13	2	16.45	22	16.25	16.40	-20	1,657	-1.21%
2018/07/12	0	0.00	35	16.15	16.15	-35	1,668	-2.10%
2018/07/11	0	0.00	7	16.05	16.00	-7	1,681	-0.42%
2018/07/10	0	0.00	7	16.05	16.05	-7	1,714	-0.41%
2018/07/04	0	0.00	40	16.40	16.20	-40	1,834	-2.18%
2018/06/28	2	17.50	0	0.00	17.55	2	1,883	0.11%
2018/06/27	7	19.16	0	0.00	19.00	7	1,820	0.38%
2018/06/26	2	19.40	0	0.00	19.30	2	1,765	0.11%
2018/06/21	0	0.00	11	19.60	19.70	-11	1,810	-0.61%
2018/06/20	1	19.45	0	0.00	19.65	1	1,813	0.06%
2018/06/15	10	19.95	0	0.00	19.90	10	1,856	0.54%
2018/06/11	12	19.93	8	20.08	20.25	4	1,912	0.21%
2018/06/08	11	19.88	0	0.00	19.90	11	1,914	0.57%
2018/06/07	5	19.95	0	0.00	19.95	5	1,930	0.26%
2018/06/05	2	19.95	0	0.00	20.00	2	1,976	0.10%
2018/06/04	1	20.00	0	0.00	20.00	1	1,974	0.05%
2018/06/01	1	20.10	0	0.00	20.10	1	1,970	0.05%
2018/05/31	6	20.16	2	20.18	20.20	4	1,963	0.20%
2018/05/30	1	19.85	0	0.00	20.00	1	1,947	0.05%
2018/05/29	0	0.00	11	19.89	20.25	-11	1,939	-0.57%
2018/05/28	0	0.00	30	19.87	19.90	-30	1,940	-1.55%
2018/05/25	1	19.85	0	0.00	19.95	1	2,006	0.05%
2018/05/23	0	0.00	5	20.70	20.55	-5	2,008	-0.25%
2018/05/21	1	20.85	1	20.95	20.80	0	2,018	0.00%
2018/05/16	0	0.00	35	20.60	20.75	-35	2,022	-1.73%
2018/05/14	0	0.00	5	20.80	20.80	-5	2,046	-0.24%
2018/05/10	0	0.00	1	21.35	21.30	-1	2,043	-0.05%
2018/05/07	0	0.00	10	20.60	20.80	-10	2,014	-0.50%
2018/05/04	50	20.52	46	20.44	20.35	4	1,975	0.20%
2018/05/03	0	0.00	3	22.45	22.45	-3	1,818	-0.16%
2018/05/02	32	22.49	7	22.33	22.25	25	1,782	1.40%
2018/04/30	15	22.29	17	22.44	22.05	-2	1,736	-0.12%
2018/04/27	4	21.43	9	21.85	22.00	-5	1,673	-0.30%
2018/04/26	6	21.33	3	21.33	21.15	3	1,606	0.19%
2018/04/24	54	20.25	3	20.15	20.35	51	1,570	3.25%
2018/04/23	0	0.00	5	20.44	20.40	-5	1,568	-0.32%
2018/04/20	3	20.52	0	0.00	20.60	3	1,564	0.19%
2018/04/19	0	0.00	1	20.85	20.85	-1	1,560	-0.06%
2018/04/17	4	20.66	0	0.00	20.70	4	1,570	0.25%
2018/04/16	2	21.23	3	20.92	20.80	-1	1,575	-0.06%
2018/04/13	0	0.00	23	21.60	21.75	-23	1,566	-1.47%
2018/04/12	1	21.75	16	21.57	21.75	-15	1,568	-0.96%
2018/04/11	3	21.35	1	21.30	21.30	2	1,553	0.13%
2018/04/10	13	21.47	11	21.60	21.55	2	1,521	0.13%
2018/04/02	5	20.85	0	0.00	20.95	5	1,472	0.34%
2018/03/31	18	21.29	6	21.29	20.95	12	1,451	0.83%
2018/03/29	2	20.55	1	20.55	20.55	1	1,385	0.07%
2018/03/28	1	20.35	0	0.00	20.35	1	1,376	0.07%
2018/03/27	2	20.45	1	20.55	20.45	1	1,363	0.07%
2018/03/26	16	20.56	2	20.75	20.60	14	1,331	1.05%
2018/03/22	0	0.00	2	20.20	20.20	-2	1,242	-0.16%
2018/03/16	3	19.75	0	0.00	19.80	3	1,158	0.26%
2018/03/15	1	19.85	0	0.00	19.80	1	1,146	0.09%
2018/03/12	1	20.10	6	20.25	20.20	-5	1,101	-0.45%
2018/03/09	1	20.05	13	20.24	20.25	-12	1,094	-1.10%
2018/03/06	4	19.65	0.3	19.70	19.65	3.7	1,168	0.32%
2018/03/01	1	19.65	0	0.00	19.60	1	1,195	0.08%
2018/02/23	16	19.70	0	0.00	19.60	16	1,121	1.43%
2018/02/21	4	19.43	1	19.55	19.90	3	1,168	0.26%
2018/02/07	1	17.90	0	0.00	17.75	1	1,275	0.08%
2018/02/05	0	0.00	5	18.95	18.90	-5	1,274	-0.39%
2018/02/01	6	19.35	0	0.00	19.25	6	1,279	0.47%
2018/01/31	5	19.33	0	0.00	19.50	5	1,273	0.39%
2018/01/30	5	19.75	0	0.00	19.50	5	1,296	0.39%
2018/01/29	14	19.95	0	0.00	19.90	14	1,346	1.04%
2018/01/26	6	19.97	0	0.00	19.95	6	1,348	0.45%
2018/01/25	10	20.10	0	0.00	20.00	10	1,350	0.74%
2018/01/23	5	20.20	0	0.00	20.00	5	1,332	0.38%
2018/01/22	5	20.35	0	0.00	20.25	5	1,313	0.38%
2018/01/19	15	20.51	0	0.00	20.45	15	1,311	1.14%
2018/01/18	5	20.35	0	0.00	20.30	5	1,323	0.38%
2018/01/17	11	20.25	0	0.00	20.20	11	1,310	0.84%
2018/01/16	0	0.00	1	20.25	20.30	-1	1,301	-0.08%
2018/01/15	5	20.38	1	20.50	20.30	4	1,309	0.31%
2018/01/12	0	0.00	1	20.25	20.15	-1	1,374	-0.07%
2018/01/10	12	20.50	8	20.50	20.40	4	1,363	0.29%
2018/01/08	1	21.00	0	0.00	20.95	1	1,318	0.08%
2018/01/05	2	21.35	0	0.00	21.40	2	1,298	0.15%