慶豐富 (9935)-日盛-和美券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.05
漲幅
-0.20%
成交量
334張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	18.80	0	0.00	18.80	3	219	1.37%
2023/03/30	1	18.65	0	0.00	18.85	1	220	0.45%
2023/03/28	0	0.00	2	18.70	18.80	-2	223	-0.89%
2023/03/27	12	18.69	0	0.00	18.70	12	220	5.45%
2023/03/24	2	18.20	0	0.00	18.40	2	215	0.93%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/20	0	0.00	1	18.25	18.20	-1	213	-0.47%
2023/03/16	2	18.40	0	0.00	18.20	2	212	0.94%
2023/03/15	3	18.20	9	18.40	18.40	-6	211	-2.83%
2023/03/09	0	0.00	10	18.65	18.70	-10	202	-4.93%
2023/03/08	20	19.05	0	0.00	18.90	20	198	10.09%
2023/03/07	4	19.10	0	0.00	18.95	4	197	2.02%
2023/03/06	5	19.10	0	0.00	19.10	5	190	2.62%
2023/03/03	0	0.00	2	19.03	19.05	-2	187	-1.07%
2023/02/24	2	19.83	26	19.94	19.25	-24	171	-13.98%
2023/02/23	8	19.06	2	18.75	19.65	6	128	4.66%
2023/02/22	6	17.95	0	0.00	17.90	6	98	6.11%
2023/02/21	1	17.55	0	0.00	17.55	1	94	1.06%
2023/02/17	5	17.65	0	0.00	17.70	5	91	5.45%
2023/02/16	5	17.55	0	0.00	17.65	5	94	5.32%
2023/02/10	5	17.55	0	0.00	17.65	5	97	5.11%
2023/02/07	3	17.73	0	0.00	17.75	3	98	3.06%
2023/01/30	1	17.70	0	0.00	17.70	1	100	1.00%
2022/12/30	0	0.00	0.1	17.40	17.50	-0.1	108	-0.06%
2022/12/21	0	0.00	3	17.45	17.45	-3	119	-2.51%
2022/12/13	2	17.80	0	0.00	17.65	2	120	1.66%
2022/11/18	0	0.00	1	17.60	17.55	-1	127	-0.79%
2022/11/11	1	17.05	2	17.10	17.20	-1	127	-0.78%
2022/11/08	0	0.00	1	17.25	17.05	-1	125	-0.80%
2022/09/16	0	0.00	10	17.82	17.80	-10	122	-8.15%
2022/09/06	3	17.90	0	0.00	18.05	3	148	2.02%
2022/09/01	5	18.10	0	0.00	18.20	5	259	1.93%
2022/08/31	0	0.00	1	18.35	18.45	-1	271	-0.37%
2022/08/29	0	18.25	0	0.00	18.25	0	269	0.00%
2022/08/19	2	18.15	0	0.00	18.20	2	263	0.76%
2022/08/15	1	17.55	0	0.00	17.80	1	258	0.39%
2022/07/27	0	0.00	1	18.30	18.50	-1	259	-0.39%
2022/07/26	0	0.00	1	18.30	18.50	-1	257	-0.39%
2022/07/25	1	18.65	0	0.00	18.50	1	257	0.39%
2022/07/07	0	0.00	10	17.00	17.10	-10	267	-3.74%
2022/06/30	0	0.00	2	17.53	17.50	-2	266	-0.75%
2022/06/27	2	17.85	0	0.00	17.90	2	263	0.76%
2022/06/23	0	0.00	3	17.57	17.45	-3	265	-1.13%
2022/06/21	1	17.55	1	17.70	17.90	0	271	0.00%
2022/06/16	0	0.00	3	18.75	17.95	-3	264	-1.14%
2022/06/15	0	0.00	1	18.80	18.95	-1	253	-0.39%
2022/06/14	1	19.60	10	19.46	19.75	-9	246	-3.65%
2022/06/13	20	20.45	0	0.00	20.00	20	235	8.49%
2022/06/10	12	20.29	20	19.98	20.10	-8	206	-3.87%
2022/04/28	1	17.75	0	0.00	17.80	1	131	0.76%
2022/04/27	1	17.75	0	0.00	17.80	1	131	0.76%
2022/04/26	0	0.00	0.2	18.00	18.10	-0.2	129	-0.16%
2022/04/25	7	17.44	0	0.00	17.40	7	124	5.60%
2022/04/22	5	17.55	0	0.00	17.80	5	124	4.01%
2022/04/21	4	17.65	0	0.00	17.80	4	126	3.16%
2022/04/20	16	17.74	0	0.00	17.85	16	127	12.58%
2022/04/07	1	17.45	2	17.50	17.50	-1	129	-0.78%
2022/04/01	1	17.40	1	17.65	17.80	0	134	0.00%
2022/03/18	0	18.90	0	0.00	17.50	0	126	0.00%
2022/03/03	1	18.35	0	0.00	18.30	1	128	0.78%
2022/02/18	0	0.00	4	18.95	18.95	-4	154	-2.58%
2022/01/25	0	0.00	0.1	18.64	18.55	-0.1	161	-0.07%
2022/01/24	0	0.00	0.1	18.60	18.65	-0.1	161	-0.09%
2022/01/10	0	0.00	5	19.45	19.45	-5	162	-3.08%
2022/01/07	0	0.00	10	19.60	19.55	-10	164	-6.08%
2022/01/05	0	0.00	5	19.80	19.80	-5	166	-3.00%
2022/01/04	10	19.75	0	0.00	19.85	10	166	6.01%
2021/12/30	0	0.00	31	19.72	19.85	-31	165	-18.73%
2021/12/29	12	19.78	0	0.00	19.70	12	169	7.07%
2021/12/28	13	19.80	0	0.00	19.85	13	173	7.51%
2021/12/20	1	19.80	0	0.00	20.00	1	177	0.56%
2021/12/08	1	19.85	0	0.00	19.95	1	170	0.59%
2021/11/30	0	0.00	1	19.90	20.00	-1	174	-0.57%
2021/11/26	5	19.90	0	0.00	20.00	5	175	2.86%
2021/11/09	3	20.40	0	0.00	20.55	3	175	1.71%
2021/11/02	0	0.00	10	20.40	20.15	-10	179	-5.56%
2021/11/01	10	20.10	0	0.00	20.15	10	180	5.54%
2021/10/28	0	0.00	3	20.15	20.05	-3	181	-1.65%
2021/10/22	0.2	19.63	0	0.00	19.40	0.2	206	0.07%
2021/10/15	1	19.25	0	0.00	19.50	1	240	0.42%
2021/10/13	1	18.85	1	19.00	19.70	0	243	0.00%
2021/10/06	1	19.05	1	19.15	19.25	0	254	0.00%
2021/10/05	8	20.14	0	0.00	19.90	8	254	3.14%
2021/10/04	0	0.00	10	20.20	20.20	-10	252	-3.97%
2021/09/29	0	0.00	1	20.90	20.65	-1	249	-0.40%
2021/09/14	1	20.50	0	0.00	20.70	1	340	0.29%
2021/09/13	0	0.00	2	20.20	20.75	-2	344	-0.58%
2021/09/09	2	20.20	0	0.00	20.35	2	362	0.55%
2021/09/08	3	20.35	0	0.00	20.30	3	366	0.82%
2021/09/07	5	20.90	2	20.70	20.90	3	370	0.81%
2021/09/06	10	21.30	0	0.00	21.15	10	373	2.68%
2021/08/31	0	0.00	5	21.10	21.15	-5	393	-1.27%
2021/08/30	2	21.50	0	0.00	21.65	2	398	0.50%
2021/08/24	0	0.00	6	19.98	20.25	-6	412	-1.46%
2021/08/23	3	20.00	0	0.00	20.20	3	418	0.72%
2021/08/19	0	0.00	7	20.05	20.05	-7	422	-1.65%
2021/08/18	2	19.75	0	0.00	20.05	2	425	0.47%
2021/08/16	6	20.00	0	0.00	20.15	6	437	1.37%
2021/08/13	12	20.73	3	20.60	21.00	9	434	2.07%
2021/08/12	3	21.00	0	0.00	21.00	3	432	0.69%
2021/08/11	0	0.00	7	21.07	21.00	-7	438	-1.60%
2021/08/09	0	0.00	6	21.73	21.75	-6	460	-1.30%
2021/08/06	1	21.80	0	0.00	21.80	1	474	0.21%
2021/08/04	1	22.20	0	0.00	22.15	1	515	0.19%
2021/08/03	1	22.20	0	0.00	22.20	1	528	0.19%
2021/08/02	1	22.45	0	0.00	22.35	1	531	0.19%
2021/07/30	7	22.80	0	0.00	22.70	7	533	1.31%
2021/07/29	4	22.90	2	23.00	23.00	2	535	0.37%
2021/07/28	6	21.75	3	22.30	22.55	3	534	0.56%
2021/07/26	0	0.00	1	22.50	22.50	-1	561	-0.18%
2021/07/22	5	21.05	0	0.00	21.25	5	582	0.86%
2021/07/20	1	21.50	0	0.00	21.40	1	606	0.16%
2021/07/19	1	21.50	1	21.90	21.90	0	632	0.00%
2021/07/15	0	0.00	1	21.85	21.80	-1	662	-0.15%
2021/07/14	2	21.45	0	0.00	21.40	2	694	0.29%
2021/07/13	11	21.56	0	0.00	21.45	11	715	1.54%
2021/07/12	2	21.75	0	0.00	21.80	2	715	0.28%
2021/07/08	6	21.88	1	22.40	21.95	5	729	0.69%
2021/07/07	4	21.40	0	0.00	21.40	4	742	0.54%
2021/07/06	3	21.30	0	0.00	21.40	3	748	0.40%
2021/07/05	2.1	21.45	0	0.00	21.55	2.1	754	0.28%
2021/07/02	2	21.48	0	0.00	21.50	2	754	0.27%
2021/07/01	2	22.15	0	0.00	21.60	2	759	0.26%
2021/06/30	1	22.20	0	0.00	22.40	1	761	0.13%
2021/06/29	5	22.84	0	0.00	22.35	5	764	0.65%
2021/06/28	2	23.33	1	22.95	23.30	1	754	0.13%
2021/06/24	0	0.00	1	21.80	21.65	-1	720	-0.14%
2021/06/23	1	20.30	0	0.00	21.20	1	712	0.14%
2021/06/21	5	20.30	0	19.25	20.40	5	706	0.71%
2021/06/18	6	20.89	0	0.00	21.10	6	698	0.86%
2021/06/16	2	21.15	0	0.00	21.30	2	694	0.29%
2021/05/28	0	0.00	0	22.35	22.40	0	669	0.00%
2021/05/25	1	22.85	1	22.55	22.50	0	667	0.00%
2021/05/17	14	20.01	16	19.89	20.00	-2	701	-0.29%
2021/05/14	1	22.90	0	0.00	21.90	1	691	0.14%
2021/05/13	20	20.03	0	0.00	21.20	20	677	2.95%
2021/05/12	51	21.93	0	0.00	21.55	51	662	7.69%
2021/05/11	31	23.79	0	0.00	23.35	31	638	4.85%
2021/05/05	1	24.75	0	0.00	24.60	1	615	0.16%
2021/05/04	15	23.97	0	0.00	24.05	15	604	2.48%
2021/05/03	10	24.80	1	24.95	24.90	9	584	1.54%
2021/04/29	12	25.67	12	25.80	25.45	0	571	0.00%
2021/04/28	6	26.26	0	0.00	26.00	6	558	1.07%
2021/04/27	1	26.55	0	0.00	26.50	1	547	0.18%
2021/04/26	1	26.15	1	26.65	26.55	0	538	0.00%
2021/04/23	19	26.48	0	0.00	26.45	19	520	3.65%
2021/04/22	12	27.59	0	0.00	27.25	12	495	2.42%
2021/04/21	3	28.80	0	0.00	28.30	3	479	0.63%
2021/04/20	4	29.01	3	29.28	28.95	1	467	0.21%
2021/04/19	0	29.30	4	28.48	28.85	-4	442	-0.90%
2021/04/16	5	27.72	0	0.00	27.60	5	423	1.18%
2021/04/15	2	27.60	0	0.00	27.50	2	428	0.47%
2021/04/13	1	28.90	5	29.17	28.35	-4	439	-0.91%
2021/04/12	10	28.45	0	0.00	28.25	10	424	2.36%
2021/04/08	10	28.99	0	0.00	28.75	10	422	2.37%
2021/04/07	1	28.90	0	0.00	28.85	1	422	0.24%
2021/04/01	2	28.35	11	28.43	28.25	-9	413	-2.18%
2021/03/31	2	28.10	0	0.00	28.10	2	409	0.49%
2021/03/29	1	27.90	0	0.00	27.90	1	406	0.25%
2021/03/26	1	27.85	0	0.00	28.05	1	408	0.24%
2021/03/23	1	28.20	0	0.00	28.15	1	417	0.24%
2021/03/18	3	28.67	2	29.00	28.65	1	437	0.23%
2021/03/17	2	28.55	14	28.65	28.60	-12	448	-2.68%
2021/03/16	6	28.80	0	0.00	28.70	6	454	1.32%
2021/03/15	10	28.90	13	28.92	29.00	-3	473	-0.63%
2021/03/12	11	28.76	0	0.00	28.70	11	478	2.30%
2021/03/11	0	0.00	2	29.35	28.70	-2	487	-0.41%
2021/03/10	10	28.45	0	0.00	28.65	10	494	2.02%
2021/03/09	4	27.68	0	0.00	27.95	4	486	0.82%
2021/03/04	1	27.70	0	0.00	27.50	1	504	0.20%
2021/03/03	1	28.15	0	0.00	28.10	1	514	0.19%
2021/03/02	2	28.00	0	0.00	27.85	2	519	0.39%
2021/02/25	2	28.40	0	0.00	28.50	2	535	0.37%
2021/02/24	0	0.00	7	28.48	28.40	-7	537	-1.30%
2021/02/22	6	28.88	1	28.85	28.80	5	537	0.93%
2021/02/19	0	0.00	24	28.81	28.90	-24	534	-4.49%
2021/02/18	25	26.47	0	0.00	27.75	25	508	4.92%
2021/02/05	1	26.00	0	0.00	26.10	1	497	0.20%
2021/01/20	4	26.15	0	0.00	25.75	4	548	0.73%
2021/01/19	7	26.95	0	0.00	27.00	7	540	1.30%
2021/01/15	2	27.10	0	0.00	26.95	2	552	0.36%
2021/01/14	3	27.80	0	0.00	27.75	3	549	0.55%
2021/01/08	2	26.70	0	0.00	27.40	2	545	0.37%
2021/01/07	2	26.45	0	0.00	26.50	2	540	0.37%
2021/01/06	10	26.90	0	0.00	27.00	10	531	1.88%
2021/01/04	1	28.50	0	0.00	28.45	1	559	0.18%
2020/12/25	1	28.50	0	0.00	28.45	1	635	0.16%
2020/12/23	3	28.35	0	0.00	28.15	3	643	0.47%
2020/12/22	1	28.70	0	0.00	28.25	1	658	0.15%
2020/12/21	1	28.60	1	29.15	29.15	0	660	0.00%
2020/12/17	5	28.30	0	0.00	28.55	5	679	0.74%
2020/12/16	3	28.58	3	28.50	28.75	0	702	0.00%
2020/12/15	0	0.00	48	28.05	27.80	-48	701	-6.84%
2020/12/14	2	28.85	22	28.94	28.85	-20	694	-2.88%
2020/12/11	1	29.95	0	0.00	29.10	1	692	0.14%
2020/12/09	0	0.00	5	29.70	29.35	-5	694	-0.72%
2020/12/07	1	30.90	0	0.00	30.40	1	684	0.15%
2020/12/04	1	31.20	2	31.65	31.15	-1	683	-0.15%
2020/12/03	0	0.00	10	31.92	31.85	-10	679	-1.47%
2020/12/01	1	32.45	0	0.00	32.45	1	687	0.15%
2020/11/27	0	0.00	2	32.75	32.70	-2	715	-0.28%
2020/11/25	3	31.92	0	0.00	31.80	3	740	0.41%
2020/11/20	4	32.64	0	0.00	32.65	4	764	0.52%
2020/11/19	3	32.85	0	0.00	32.85	3	798	0.38%
2020/11/17	1	32.85	0	0.00	32.95	1	912	0.11%
2020/11/16	3	33.30	10	33.44	32.90	-7	972	-0.72%
2020/11/13	0	0.00	2	33.30	33.55	-2	1,027	-0.19%
2020/11/10	0	0.00	3	34.20	33.35	-3	1,109	-0.27%
2020/11/09	10	33.90	2	34.00	33.90	8	1,112	0.72%
2020/11/04	0	0.00	10	32.85	32.95	-10	1,124	-0.89%
2020/10/29	3	32.73	0	0.00	33.75	3	1,262	0.24%
2020/10/21	0	0.00	6	33.25	33.50	-6	1,287	-0.47%
2020/10/15	0	0.00	9	34.05	34.15	-9	1,304	-0.69%
2020/10/14	0	0.00	9	33.97	33.90	-9	1,320	-0.68%
2020/10/12	4	33.38	4	33.05	32.90	0	1,316	0.00%
2020/10/07	0	0.00	10	35.05	35.55	-10	1,262	-0.79%
2020/10/06	9	34.18	0	0.00	34.10	9	1,225	0.73%
2020/09/30	5	33.67	0	0.00	33.60	5	1,248	0.40%
2020/09/29	5	33.02	0	0.00	33.70	5	1,280	0.39%
2020/09/25	0	0.00	19	32.55	32.30	-19	1,298	-1.46%
2020/09/24	3	32.82	0	0.00	33.10	3	1,292	0.23%
2020/09/23	11	34.05	21	33.90	33.10	-10	1,292	-0.77%
2020/09/22	0	0.00	9	34.14	33.95	-9	1,287	-0.70%
2020/09/21	10	34.86	21	35.30	35.20	-11	1,283	-0.86%
2020/09/18	16	34.08	2	34.00	34.25	14	1,280	1.09%
2020/09/17	0	0.00	2	33.98	33.90	-2	1,388	-0.14%
2020/09/14	0	0.00	21	33.23	33.30	-21	1,449	-1.45%
2020/09/11	1	32.95	0	0.00	32.80	1	1,454	0.07%
2020/09/04	3	33.35	0	0.00	33.25	3	1,582	0.19%
2020/09/03	2	33.93	0	0.00	33.60	2	1,602	0.12%
2020/09/01	18	33.82	0	0.00	33.70	18	1,652	1.09%
2020/08/31	3	35.75	1	35.20	34.90	2	1,654	0.12%
2020/08/28	1	35.70	0	0.00	35.80	1	1,655	0.06%
2020/08/27	4	35.86	4	35.74	35.65	0	1,675	0.00%
2020/08/26	0	0.00	12	36.09	35.95	-12	1,728	-0.69%
2020/08/25	2	36.95	10	36.18	35.90	-8	1,773	-0.45%
2020/08/24	1	35.65	17	36.05	35.15	-16	1,834	-0.87%
2020/08/21	15	35.40	8	36.37	36.50	7	1,833	0.38%
2020/08/20	5	33.85	1	33.00	33.65	4	1,780	0.22%
2020/08/19	0	0.00	6	35.40	35.50	-6	1,736	-0.35%
2020/08/18	4	34.80	3	34.82	34.60	1	1,686	0.06%
2020/08/17	15	34.18	0	0.00	33.95	15	1,640	0.91%
2020/08/14	3	33.33	5	33.45	33.40	-2	1,621	-0.12%
2020/08/13	1	32.50	1	32.55	32.55	0	1,605	0.00%
2020/08/12	7	31.79	0	0.00	32.00	7	1,603	0.44%
2020/08/11	15	32.32	0	0.00	32.00	15	1,604	0.93%
2020/08/10	11	32.90	1	32.85	32.35	10	1,606	0.62%
2020/08/07	0	0.00	2	33.20	32.70	-2	1,621	-0.12%
2020/08/06	45	32.79	20	32.46	33.90	25	1,568	1.59%
2020/08/05	0	0.00	2	31.80	31.75	-2	1,519	-0.13%
2020/08/04	10	31.90	1	31.55	31.70	9	1,534	0.59%
2020/08/03	1	31.30	1	30.80	30.90	0	1,542	0.00%
2020/07/31	4	31.05	1	31.25	30.50	3	1,576	0.19%
2020/07/29	2	29.53	0	0.00	29.80	2	1,717	0.12%
2020/07/27	0	0.00	1	29.45	29.45	-1	1,845	-0.05%
2020/07/23	2	31.10	0	0.00	30.85	2	1,879	0.11%
2020/07/22	0	0.00	12	30.75	30.80	-12	1,908	-0.63%
2020/07/21	2	31.15	1	31.10	30.85	1	1,909	0.05%
2020/07/20	1	30.75	1	30.25	30.70	0	1,909	0.00%
2020/07/15	5	29.80	1	29.90	29.80	4	1,953	0.20%
2020/07/09	0	0.00	3	32.05	31.20	-3	2,041	-0.15%
2020/07/06	6	31.52	0	0.00	31.90	6	2,015	0.30%
2020/07/03	0	0.00	6	30.75	31.00	-6	2,013	-0.30%
2020/07/02	1	30.75	0	0.00	30.65	1	2,026	0.05%
2020/06/29	8	31.02	0	0.00	30.25	8	2,012	0.40%
2020/06/24	15	32.63	2	30.50	31.45	13	1,995	0.65%
2020/06/23	2	33.55	2	33.85	33.85	0	1,907	0.00%
2020/06/22	0	0.00	5	34.00	33.70	-5	1,889	-0.26%
2020/06/19	3	32.90	3	32.85	33.00	0	1,863	0.00%
2020/06/15	0	0.00	2	33.35	32.00	-2	1,888	-0.11%
2020/06/12	1	32.40	1	32.30	32.35	0	1,883	0.00%
2020/06/11	4	32.64	0	0.00	33.30	4	1,877	0.21%
2020/06/08	5	32.45	0	0.00	32.90	5	1,837	0.27%
2020/06/05	2	32.00	4	32.50	32.35	-2	1,813	-0.11%
2020/06/04	0	0.00	6	32.60	32.00	-6	1,815	-0.33%
2020/06/02	3	32.97	3	32.00	31.95	0	1,816	0.00%
2020/06/01	0	0.00	5	32.00	32.40	-5	1,761	-0.28%
2020/05/29	4	31.15	42	31.26	32.30	-38	1,725	-2.20%
2020/05/28	6	29.78	12	29.86	29.45	-6	1,631	-0.37%
2020/05/27	1	29.00	0	0.00	28.60	1	1,582	0.06%
2020/05/26	2	28.80	1	29.20	28.60	1	1,587	0.06%
2020/05/25	0	0.00	3	28.30	28.40	-3	1,574	-0.19%
2020/05/22	3	27.25	0	0.00	27.00	3	1,570	0.19%
2020/05/21	0	0.00	2	28.25	27.90	-2	1,575	-0.13%
2020/05/15	3	26.88	10	27.40	26.85	-7	1,599	-0.44%
2020/05/14	2	27.63	20	27.65	27.05	-18	1,609	-1.12%
2020/05/13	2	28.30	22	28.36	28.35	-20	1,600	-1.25%
2020/05/12	11	28.74	16	29.10	28.50	-5	1,624	-0.31%
2020/05/11	5	28.92	5	28.55	28.80	0	1,653	0.00%
2020/05/08	31	29.16	8	29.09	28.60	23	1,647	1.40%
2020/05/07	9	29.08	10	29.65	29.30	-1	1,642	-0.06%
2020/05/06	20	28.73	33	28.62	28.60	-13	1,611	-0.81%
2020/05/05	21	29.82	40	29.70	29.30	-19	1,570	-1.21%
2020/05/04	95	27.59	69	26.93	28.95	26	1,465	1.77%
2020/04/30	26	25.72	4	25.66	26.35	22	1,392	1.58%
2020/04/29	0	0.00	6	24.58	24.70	-6	1,343	-0.45%
2020/04/28	4	23.84	0	0.00	23.70	4	1,336	0.30%
2020/04/27	10	24.16	6	24.17	24.05	4	1,344	0.30%
2020/04/22	0	0.00	3	23.00	23.00	-3	1,323	-0.23%
2020/04/21	11	23.34	0	0.00	22.65	11	1,323	0.83%
2020/04/16	1	23.00	3	22.85	22.85	-2	1,276	-0.16%
2020/04/15	14	24.69	13	24.02	23.85	1	1,263	0.08%
2020/04/14	0	0.00	2	22.68	23.60	-2	1,225	-0.16%
2020/04/13	1	21.90	0	0.00	21.85	1	1,215	0.08%
2020/04/09	0	0.00	2	23.10	23.10	-2	1,246	-0.16%
2020/04/08	6	23.71	3	23.80	23.80	3	1,253	0.24%
2020/04/07	9	24.01	18	24.40	24.45	-9	1,251	-0.72%
2020/04/06	2	22.40	0	0.00	22.65	2	1,233	0.16%
2020/03/31	5	21.90	11	22.04	21.90	-6	1,259	-0.48%
2020/03/27	1	22.80	6	23.50	23.00	-5	1,284	-0.39%
2020/03/26	0	0.00	2	20.48	21.55	-2	1,264	-0.16%
2020/03/24	5	18.95	2	18.60	18.60	3	1,263	0.24%
2020/03/23	0	0.00	2	18.25	18.20	-2	1,264	-0.16%
2020/03/19	19	19.69	5	20.50	18.95	14	1,301	1.08%
2020/03/18	11	22.36	0	0.00	21.05	11	1,322	0.83%
2020/03/16	1	27.00	0	0.00	25.80	1	1,288	0.08%
2020/03/13	2	26.45	0	0.00	26.45	2	1,273	0.16%
2020/03/12	16	29.43	67	30.15	29.35	-51	1,282	-3.98%
2020/03/11	16	33.16	2	33.55	32.60	14	1,248	1.12%
2020/03/10	56	33.70	12	33.69	33.90	44	1,260	3.49%
2020/03/09	11	35.64	54	36.21	35.05	-43	1,248	-3.44%
2020/03/06	2	37.75	0	0.00	38.20	2	1,241	0.16%
2020/03/05	0	0.00	5	38.00	38.40	-5	1,278	-0.39%
2020/03/04	5	36.57	11	37.31	37.60	-6	1,311	-0.46%
2020/03/03	0	0.00	9	35.79	35.80	-9	1,317	-0.68%
2020/03/02	0	0.00	7	35.59	34.60	-7	1,358	-0.52%
2020/02/27	40	35.96	10	35.84	35.40	30	1,388	2.16%
2020/02/26	6	36.75	0	0.00	36.50	6	1,393	0.43%
2020/02/25	20	36.27	8	36.49	36.30	12	1,412	0.85%
2020/02/24	5	37.47	38	36.77	36.70	-33	1,426	-2.31%
2020/02/21	12	38.55	13	38.68	38.40	-1	1,430	-0.07%
2020/02/19	0	0.00	1	37.55	37.60	-1	1,501	-0.07%
2020/02/17	7	38.23	7	38.00	37.55	0	1,582	0.00%
2020/02/14	0	0.00	2	37.10	37.50	-2	1,599	-0.13%
2020/02/13	20	37.05	9	36.79	37.35	11	1,620	0.68%
2020/02/12	13	36.20	11	36.65	36.40	2	1,622	0.12%
2020/02/11	46	34.57	12	34.40	35.20	34	1,615	2.10%
2020/02/10	12	32.93	4	33.94	34.25	8	1,674	0.48%
2020/02/07	5	33.04	0	0.00	33.00	5	1,835	0.27%
2020/02/05	2	33.25	0	0.00	33.25	2	1,911	0.10%
2020/02/03	1	32.70	1	32.90	33.50	0	2,000	0.00%
2020/01/31	30	33.44	176	32.56	33.75	-146	2,001	-7.30%	大賣/鉅額交易
2020/01/30	9	33.36	58	33.07	32.85	-49	2,011	-2.44%
2020/01/20	0	0.00	5	36.58	36.50	-5	2,022	-0.25%
2020/01/17	0	0.00	2	36.35	36.30	-2	2,055	-0.10%
2020/01/16	2	36.00	0	0.00	36.35	2	2,098	0.10%
2020/01/15	3	36.77	9	36.58	36.95	-6	2,148	-0.28%
2020/01/14	13	36.55	0	0.00	36.35	13	2,202	0.59%
2020/01/09	0	0.00	92	38.06	38.05	-92	2,414	-3.81%
2020/01/08	10	38.00	8	37.96	37.30	2	2,453	0.08%
2020/01/07	11	39.56	6	39.47	38.80	5	2,637	0.19%
2020/01/06	1	40.20	0	0.00	40.00	1	2,803	0.04%
2020/01/03	5	42.21	4	42.35	40.85	1	2,928	0.03%
2020/01/02	1	41.40	0	0.00	41.45	1	2,918	0.03%
2019/12/31	62	40.00	0	0.00	40.00	62	2,926	2.12%
2019/12/30	1	40.00	0	0.00	40.70	1	2,936	0.03%
2019/12/27	1	40.40	0	0.00	40.00	1	2,953	0.03%
2019/12/26	8	40.51	3	40.05	39.85	5	2,965	0.17%
2019/12/25	3	39.75	6	40.88	41.70	-3	2,947	-0.10%
2019/12/24	15	39.72	2	39.70	39.30	13	2,956	0.44%
2019/12/20	2	40.40	3	40.50	40.15	-1	2,953	-0.03%
2019/12/19	7	41.58	1	41.10	40.90	6	2,961	0.20%
2019/12/18	5	41.81	0	0.00	41.80	5	2,976	0.17%
2019/12/17	11	42.09	8	42.03	41.60	3	2,998	0.10%
2019/12/16	8	41.64	7	41.50	42.50	1	2,998	0.03%
2019/12/13	26	40.46	92	39.78	40.00	-66	3,014	-2.19%
2019/12/12	17	42.49	0	0.00	41.80	17	2,973	0.57%
2019/12/11	84	43.31	9	43.47	43.35	75	2,993	2.51%
2019/12/10	17	43.13	15	43.54	43.30	2	2,996	0.07%
2019/12/09	8	43.22	7	43.16	42.90	1	3,012	0.03%
2019/12/06	7	44.23	10	44.33	43.75	-3	2,998	-0.10%
2019/12/05	10	43.52	6	43.54	43.50	4	2,996	0.13%
2019/12/04	4	44.51	8	44.78	44.35	-4	2,999	-0.13%
2019/12/03	19	44.81	8	44.92	45.10	11	3,021	0.36%
2019/12/02	21	45.62	19	45.72	45.00	2	3,015	0.07%
2019/11/29	22	46.43	77	46.03	45.90	-55	3,001	-1.83%
2019/11/28	7	47.40	18	47.25	47.85	-11	3,033	-0.36%
2019/11/27	29	47.90	15	48.02	47.30	14	3,059	0.46%
2019/11/26	13	48.79	21	48.64	48.55	-8	3,082	-0.26%
2019/11/25	10	47.45	6	47.20	47.10	4	3,183	0.13%
2019/11/22	18	47.48	3	48.08	47.10	15	3,289	0.46%
2019/11/21	5	47.60	0	0.00	48.00	5	3,335	0.15%
2019/11/20	8	48.53	8	48.85	48.30	0	3,360	0.00%
2019/11/19	7	48.57	7	48.64	48.85	0	3,414	0.00%
2019/11/18	56	49.99	46	51.19	48.30	10	3,451	0.29%
2019/11/15	1	49.20	5	49.51	49.60	-4	3,508	-0.11%
2019/11/13	2	48.73	1	47.90	47.75	1	3,483	0.03%
2019/11/12	0	0.00	13	48.13	48.05	-13	3,489	-0.37%
2019/11/11	10	46.73	4	47.18	46.75	6	3,495	0.17%
2019/11/08	7	47.04	3	48.03	47.80	4	3,518	0.11%
2019/11/07	20	47.03	24	47.61	47.20	-4	3,577	-0.11%
2019/11/06	90	47.64	74	49.86	46.35	16	3,585	0.45%
2019/11/05	5	47.04	7	47.19	47.15	-2	3,437	-0.06%
2019/11/04	4	45.65	1	45.00	45.55	3	3,413	0.09%
2019/11/01	9	44.86	4	44.45	44.50	5	3,419	0.15%
2019/10/31	30	43.27	6	44.44	45.10	24	3,420	0.70%
2019/10/30	18	44.70	0	0.00	44.25	18	3,581	0.50%
2019/10/29	11	44.89	1	45.80	45.05	10	3,634	0.28%
2019/10/28	12	45.37	10.5	46.04	45.85	1.5	3,641	0.04%
2019/10/25	8	45.74	2	45.95	45.30	6	3,658	0.16%
2019/10/24	8	44.77	15.4	45.84	46.00	-7.4	3,670	-0.20%
2019/10/23	119	45.72	5	45.40	44.75	114	3,631	3.14%	大買/鉅額交易
2019/10/22	9	44.36	12	44.63	45.50	-3	3,601	-0.08%
2019/10/21	100	44.95	10	45.07	44.30	90	3,579	2.51%
2019/10/18	34	43.29	6	43.58	43.80	28	3,440	0.81%
2019/10/17	30	43.41	8	42.98	43.15	22	3,456	0.64%
2019/10/16	23	41.77	0	0.00	42.50	23	3,388	0.68%
2019/10/15	60	41.98	54	41.76	41.50	6	3,341	0.18%
2019/10/14	13	39.86	57	40.26	40.95	-44	3,136	-1.40%
2019/10/09	60	37.22	20	36.19	37.25	40	2,963	1.35%
2019/10/08	1	34.65	0	0.00	34.95	1	2,836	0.04%
2019/10/07	31	34.42	8	34.70	33.85	23	2,802	0.82%
2019/10/04	0	0.00	24	34.64	34.65	-24	2,779	-0.86%
2019/10/03	4	33.13	0	0.00	34.00	4	2,772	0.14%
2019/10/02	1	32.60	1	32.95	32.90	0	2,752	0.00%
2019/10/01	22	32.76	3	32.88	33.10	19	2,742	0.69%
2019/09/27	19	33.16	0	0.00	32.60	19	2,736	0.69%
2019/09/26	25	33.82	0	0.00	33.80	25	2,713	0.92%
2019/09/25	0	0.00	1	34.00	33.90	-1	2,710	-0.04%
2019/09/24	10	33.75	6	33.73	33.65	4	2,720	0.15%
2019/09/23	28	33.58	6	33.84	33.60	22	2,722	0.81%
2019/09/20	12	34.76	4	34.93	34.15	8	2,754	0.29%
2019/09/19	11	34.80	23	34.90	34.95	-12	2,763	-0.43%
2019/09/18	18	34.72	19	34.68	34.65	-1	2,745	-0.04%
2019/09/17	19	34.17	15	34.39	34.50	4	2,711	0.15%
2019/09/16	15	33.85	13	33.90	33.75	2	2,686	0.07%
2019/09/12	6	33.03	0	0.00	33.10	6	2,645	0.23%
2019/09/11	5	32.46	38	32.21	33.20	-33	2,616	-1.26%
2019/09/10	0	0.00	10	32.15	32.30	-10	2,591	-0.39%
2019/09/09	0	0.00	3	32.62	32.35	-3	2,582	-0.12%
2019/09/06	7	31.99	20	32.05	31.90	-13	2,567	-0.51%
2019/09/05	19	33.04	12	33.18	32.60	7	2,546	0.27%
2019/09/04	5	32.85	15	33.42	33.35	-10	2,511	-0.40%
2019/09/03	0	0.00	6	32.65	33.15	-6	2,508	-0.24%
2019/09/02	11	32.67	32	32.60	32.45	-21	2,474	-0.85%
2019/08/30	17	34.47	19	34.64	33.85	-2	2,399	-0.08%
2019/08/29	38	34.54	44	34.50	34.35	-6	2,353	-0.25%
2019/08/28	6	33.54	48	34.67	34.15	-42	2,313	-1.82%
2019/08/27	30	32.80	88	32.84	33.30	-58	2,180	-2.66%
2019/08/26	1	30.90	5	31.34	31.25	-4	2,058	-0.19%
2019/08/23	7	30.74	8	30.87	30.55	-1	1,997	-0.05%
2019/08/22	40	31.02	2	31.33	30.60	38	1,954	1.94%
2019/08/21	4	29.99	2	30.80	30.45	2	1,903	0.11%
2019/08/20	0	0.00	31	29.80	30.25	-31	1,861	-1.67%
2019/08/19	9	28.35	4	28.41	28.30	5	1,735	0.29%
2019/08/16	2	28.55	2	28.85	28.60	0	1,711	0.00%
2019/08/15	11	28.05	43	28.38	27.90	-32	1,669	-1.92%
2019/08/14	13	28.02	50	28.06	28.90	-37	1,641	-2.25%
2019/08/13	3	28.72	5	29.00	27.80	-2	1,601	-0.12%
2019/08/12	7	28.96	14	28.45	28.95	-7	1,559	-0.45%
2019/08/08	15	27.58	42	27.76	28.35	-27	1,471	-1.83%
2019/08/07	0	0.00	20	26.94	26.85	-20	1,407	-1.42%
2019/08/05	24	27.40	0	0.00	26.75	24	1,375	1.74%
2019/08/02	7	26.86	18	27.22	27.25	-11	1,369	-0.80%
2019/08/01	37	27.20	43	27.84	27.00	-6	1,396	-0.43%
2019/07/31	15	26.00	20	26.09	26.80	-5	1,204	-0.42%
2019/07/30	14	25.23	4	25.50	25.20	10	1,141	0.88%
2019/07/29	4	26.55	23	26.52	26.25	-19	1,103	-1.72%
2019/07/26	4	25.55	13	25.99	26.00	-9	1,053	-0.85%
2019/07/25	3	25.30	0	0.00	25.30	3	1,005	0.30%
2019/07/24	0	0.00	5	25.85	25.15	-5	997	-0.50%
2019/07/19	3	24.80	4	25.49	24.80	-1	930	-0.11%
2019/07/17	0	0.00	11	24.20	24.25	-11	884	-1.24%
2019/07/16	15	24.12	0	0.00	24.10	15	883	1.70%
2019/07/15	5	24.25	0	0.00	24.30	5	881	0.57%
2019/07/12	8	24.11	0	0.00	24.05	8	874	0.91%
2019/07/11	3	24.30	0	0.00	24.45	3	867	0.35%
2019/07/10	3	24.40	0	0.00	24.65	3	876	0.34%
2019/07/09	2	24.38	0	0.00	24.35	2	879	0.23%
2019/07/08	1	24.90	0	0.00	25.15	1	866	0.12%
2019/07/01	2	25.30	5	25.25	25.15	-3	874	-0.34%
2019/06/28	6	26.16	10	25.84	25.85	-4	857	-0.47%
2019/06/27	6	25.70	8	26.05	26.00	-2	869	-0.23%
2019/06/26	4	25.34	0	0.00	25.25	4	818	0.49%
2019/06/25	4	24.75	0	0.00	24.60	4	790	0.51%
2019/06/21	2	23.90	0	0.00	23.75	2	771	0.26%
2019/06/19	4	24.40	0	0.00	24.35	4	775	0.52%
2019/06/17	2	23.85	0	0.00	23.90	2	826	0.24%
2019/06/14	0	0.00	1	24.00	24.05	-1	830	-0.12%
2019/06/13	5	23.96	0	0.00	23.85	5	837	0.60%
2019/06/12	9	24.56	0	0.00	24.50	9	851	1.06%
2019/06/11	2	25.28	2	24.80	24.70	0	872	0.00%
2019/06/06	1	24.30	2	24.10	24.10	-1	929	-0.11%
2019/06/05	4	23.68	0	0.00	23.25	4	930	0.43%
2019/06/04	2	24.50	14	23.85	23.50	-12	930	-1.29%
2019/06/03	3	25.20	0	0.00	25.00	3	915	0.33%
2019/05/30	4	25.88	0	0.00	25.95	4	934	0.43%
2019/05/29	1	25.65	0	0.00	25.55	1	952	0.10%
2019/05/28	3	26.48	3	25.40	25.60	0	971	0.00%
2019/05/27	2	26.08	33	25.34	26.40	-31	965	-3.21%
2019/05/23	4	24.76	0	0.00	24.55	4	973	0.41%
2019/05/22	8	25.33	2	25.30	24.95	6	986	0.61%
2019/05/21	0	0.00	11	25.19	25.30	-11	1,002	-1.10%
2019/05/17	1	24.60	0	0.00	24.30	1	1,000	0.10%
2019/05/16	1	24.90	0	0.00	25.00	1	989	0.10%
2019/05/15	5	25.90	7	25.24	25.10	-2	985	-0.20%
2019/05/14	1	25.25	2	25.20	25.20	-1	986	-0.10%
2019/05/13	2	24.30	0	0.00	24.25	2	979	0.20%
2019/05/10	59	24.53	1	25.30	24.20	58	983	5.90%
2019/05/09	15	25.36	25	25.37	25.30	-10	963	-1.04%
2019/05/08	2	23.38	0	0.00	23.40	2	918	0.22%
2019/05/07	0	0.00	1	23.10	23.05	-1	916	-0.11%
2019/05/06	16	22.46	0	0.00	22.15	16	913	1.75%
2019/04/30	4	21.73	0	0.00	22.15	4	922	0.43%
2019/04/29	56.2	21.69	1	22.30	22.30	55.2	918	6.01%
2019/04/17	3	23.25	0	0.00	23.25	3	959	0.31%
2019/04/15	1	23.45	0	0.00	23.10	1	960	0.10%
2019/04/11	2	24.30	0	0.00	24.30	2	945	0.21%
2019/04/10	1	24.70	0	0.00	24.60	1	940	0.11%
2019/04/09	0	0.00	6	24.75	24.70	-6	931	-0.64%
2019/04/03	10	24.30	15	24.50	24.25	-5	924	-0.54%
2019/04/01	3	23.80	3	24.57	24.45	0	921	0.00%
2019/03/29	0	0.00	4	25.50	25.20	-4	891	-0.45%
2019/03/28	2	25.80	0	0.00	25.50	2	886	0.23%
2019/03/27	2	26.30	0	0.00	26.30	2	886	0.23%
2019/03/26	0	0.00	8	26.65	26.65	-8	917	-0.87%
2019/03/25	2	26.70	0	0.00	26.70	2	967	0.21%
2019/03/20	25	26.96	11	26.60	26.95	14	986	1.42%
2019/03/19	0	0.00	3	25.52	25.50	-3	950	-0.32%
2019/03/18	14	25.47	0	0.00	25.15	14	944	1.48%
2019/03/15	0	0.00	3	24.95	25.40	-3	933	-0.32%
2019/03/14	0	0.00	6	24.58	24.30	-6	910	-0.66%
2019/03/13	33	25.18	8	25.46	24.35	25	892	2.80%
2019/03/12	2	27.10	3	27.15	27.05	-1	819	-0.12%
2019/03/11	1	27.25	8	27.56	27.35	-7	813	-0.86%
2019/03/08	1	26.75	20	27.09	27.10	-19	805	-2.36%
2019/03/07	11	27.40	32	27.42	27.10	-21	791	-2.65%
2019/03/06	3	26.72	13	26.90	27.20	-10	774	-1.29%
2019/03/05	17	26.69	0	0.00	26.75	17	758	2.24%
2019/03/04	20	26.24	2	27.00	26.70	18	736	2.44%
2019/02/27	6	25.91	0	0.00	26.00	6	709	0.85%
2019/02/25	1	25.30	0	0.00	24.95	1	669	0.15%
2019/02/22	20	25.37	4	25.11	24.80	16	657	2.43%
2019/02/21	18	24.23	0	0.00	25.25	18	626	2.88%
2019/02/20	5	24.20	0	0.00	24.05	5	608	0.82%
2019/02/19	3	23.60	5	23.25	23.60	-2	587	-0.34%
2019/02/18	7	22.78	5	22.55	22.80	2	576	0.35%
2019/02/15	3	22.45	0	0.00	22.70	3	571	0.53%
2019/02/14	2	22.80	0	0.00	22.80	2	565	0.35%
2019/02/12	0	0.00	5	22.40	22.60	-5	549	-0.91%
2019/01/23	0	0.00	5	20.35	20.30	-5	436	-1.15%
2019/01/22	2	20.20	0	0.00	20.20	2	432	0.46%
2019/01/18	0	0.00	20	20.20	19.95	-20	420	-4.76%
2019/01/17	3	20.40	0	0.00	20.30	3	412	0.73%
2019/01/07	0	0.00	5	17.90	17.90	-5	324	-1.54%
2019/01/04	2	17.35	0	0.00	17.50	2	326	0.61%
2018/12/26	0	0.00	10	17.20	17.25	-10	344	-2.90%
2018/12/25	4	17.65	0	0.00	17.55	4	351	1.14%
2018/12/24	6	18.07	0	0.00	18.00	6	349	1.72%
2018/12/22	0	0.00	6	17.65	17.65	-6	345	-1.74%
2018/12/21	0	0.00	22	17.83	17.95	-22	345	-6.37%
2018/12/20	1	17.25	5	17.15	17.15	-4	338	-1.18%
2018/12/19	12	18.38	3	18.70	18.05	9	325	2.76%
2018/12/18	16	18.30	1	18.25	18.60	15	290	5.16%
2018/12/17	3	17.50	1	18.15	17.60	2	250	0.80%
2018/12/12	3	16.30	0	0.00	16.30	3	203	1.47%
2018/12/07	10	16.28	0	0.00	16.30	10	209	4.77%
2018/12/06	124	16.80	0	0.00	16.20	124	213	58.14%	大買/鉅額交易
2018/12/05	0	0.00	15	16.58	16.55	-15	210	-7.13%
2018/12/04	0	0.00	15	16.72	16.70	-15	219	-6.83%
2018/12/03	2	16.95	22	16.91	16.90	-20	220	-9.08%
2018/11/30	0	0.00	23	16.48	16.50	-23	218	-10.54%
2018/11/29	0	0.00	8	16.38	16.45	-8	218	-3.66%
2018/11/28	0	0.00	9	16.31	16.40	-9	218	-4.11%
2018/11/27	0	0.00	1	16.40	16.30	-1	219	-0.45%
2018/11/26	0	0.00	5	16.50	16.40	-5	221	-2.26%
2018/11/23	1	16.10	0	0.00	16.25	1	221	0.45%
2018/11/16	0	0.00	3	16.00	16.00	-3	224	-1.33%
2018/11/09	0	0.00	2	16.40	16.50	-2	232	-0.86%
2018/10/30	3	13.90	0	0.00	14.10	3	255	1.18%
2018/10/26	1	13.65	0	0.00	14.20	1	262	0.38%
2018/10/24	1	14.20	0	0.00	14.50	1	266	0.37%
2018/10/23	10	14.32	0	0.00	14.60	10	267	3.74%
2018/10/22	2	14.40	0	0.00	14.60	2	270	0.74%
2018/10/19	7	14.64	0	0.00	14.75	7	273	2.56%
2018/10/17	1	15.25	3	15.18	15.25	-2	273	-0.73%
2018/10/12	2	13.68	2	14.70	14.80	0	274	0.00%
2018/10/11	10	14.67	11	14.74	14.65	-1	271	-0.37%
2018/10/09	3	16.32	0	0.00	16.25	3	262	1.14%
2018/10/05	2	16.13	3	16.55	16.85	-1	270	-0.37%
2018/10/04	5	17.05	0	0.00	17.05	5	276	1.81%
2018/10/03	14	17.00	1	17.20	17.05	13	301	4.31%
2018/10/01	2	16.75	0	0.00	16.85	2	294	0.68%
2018/09/27	5	16.84	0	0.00	16.85	5	292	1.71%
2018/09/26	2	16.88	0	0.00	16.80	2	292	0.68%
2018/09/21	15	16.90	0	0.00	16.85	15	292	5.14%
2018/09/20	4	16.61	0	0.00	16.60	4	280	1.43%
2018/09/18	2	16.70	0	0.00	16.70	2	272	0.73%
2018/09/17	10	17.04	0	0.00	17.00	10	274	3.64%
2018/09/13	10	16.90	0	0.00	16.95	10	275	3.64%
2018/09/10	8	17.14	0	0.00	17.00	8	265	3.02%
2018/08/31	10	17.10	0	0.00	17.15	10	262	3.81%
2018/08/24	5	17.00	0	0.00	16.95	5	282	1.77%
2018/08/22	5	17.20	0	0.00	17.15	5	288	1.73%
2018/08/17	25	18.00	0	0.00	18.20	25	290	8.61%
2018/08/13	3	17.38	0	0.00	17.85	3	278	1.08%
2018/08/03	1	19.05	0	0.00	19.15	1	299	0.33%
2018/07/30	1	19.30	0	0.00	19.30	1	286	0.35%
2018/07/16	0	0.00	4	20.00	19.70	-4	370	-1.08%
2018/07/13	5	20.10	0	0.00	20.00	5	368	1.36%
2018/06/27	4	17.95	0	0.00	17.95	4	351	1.14%
2018/06/13	5	19.00	0	0.00	18.95	5	532	0.94%
2018/06/11	0	0.00	10	20.00	19.30	-10	599	-1.67%
2018/06/08	10	18.80	0	0.00	18.85	10	671	1.49%
2018/05/31	1	18.20	0	0.00	18.10	1	711	0.14%
2018/05/29	13	18.86	0	0.00	19.00	13	735	1.77%
2018/05/28	2	19.50	0	0.00	19.60	2	737	0.27%
2018/05/24	3	19.30	0	0.00	19.30	3	763	0.39%
2018/05/23	4	19.48	0	0.00	19.40	4	769	0.52%
2018/05/17	10	19.75	0	0.00	19.60	10	852	1.17%
2018/05/16	19	19.88	0	0.00	20.45	19	842	2.26%
2018/05/11	11	18.75	15	18.75	18.85	-4	829	-0.48%
2018/04/30	1	18.50	0	0.00	18.50	1	854	0.12%
2018/04/27	6	16.57	0	0.00	16.85	6	847	0.71%
2018/04/26	11	16.83	0	0.00	15.90	11	844	1.30%
2018/04/25	10	16.70	0	0.00	17.40	10	832	1.20%
2018/04/18	1	20.60	4	20.65	20.55	-3	796	-0.38%
2018/04/10	1	22.00	0	0.00	20.95	1	859	0.12%
2018/04/09	5	22.30	0	0.00	22.35	5	850	0.59%
2018/03/31	0	0.00	0	23.05	22.70	0	843	0.00%
2018/03/28	3	23.35	0	0.00	23.35	3	837	0.36%
2018/03/21	17	24.26	0	0.00	23.45	17	748	2.27%
2018/03/20	8	24.88	0	0.00	24.80	8	713	1.12%
2018/03/19	2	25.30	0	0.00	25.35	2	701	0.29%
2018/03/16	1	25.20	0	0.00	25.00	1	682	0.15%
2018/03/15	9	25.33	2	26.10	25.80	7	655	1.07%
2018/03/14	9	27.57	7	27.87	27.40	2	613	0.33%
2018/03/13	2	30.53	0	0.00	30.40	2	540	0.37%
2018/03/09	2	32.50	0	0.00	31.85	2	524	0.38%
2018/03/06	0	0.00	1	31.40	31.60	-1	508	-0.20%
2018/03/05	1	33.40	1	32.00	32.00	0	488	0.00%
2018/03/02	2	32.95	3	33.20	33.40	-1	474	-0.21%
2018/03/01	1	32.75	0	0.00	32.60	1	465	0.22%
2018/02/26	1	32.95	3	32.70	32.55	-2	453	-0.44%
2018/02/23	5	30.60	0	0.00	31.20	5	433	1.15%
2018/02/22	1	31.00	0	0.00	30.85	1	429	0.23%
2018/02/21	5	32.18	0	0.00	31.85	5	421	1.19%
2018/01/26	3	30.00	0	0.00	29.00	3	417	0.72%
2018/01/25	0	0.00	2	29.60	29.50	-2	413	-0.48%
2018/01/24	0	0.00	17	28.45	28.40	-17	407	-4.17%
2018/01/22	0	0.00	4.5	27.35	27.15	-4.5	430	-1.04%
2018/01/19	4	26.90	0	0.00	27.10	4	435	0.92%
2018/01/18	0	0.00	10	26.50	26.50	-10	439	-2.28%
2018/01/09	0	0.00	1	27.20	28.00	-1	458	-0.22%
2018/01/08	11	30.38	1	29.00	29.00	10	454	2.20%