慶豐富 (9935)-元富-中港券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
741張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	26.35	26.00	-5	499	-1.00%
2024/05/02	0	0.00	8	25.73	25.80	-8	490	-1.64%
2024/04/30	0	0.00	0	24.75	25.00	0	480	0.00%
2024/04/29	0	0.00	15	25.15	24.95	-15	481	-3.12%
2024/04/26	2	24.33	0	0.00	24.80	2	477	0.42%
2024/04/25	0	0.00	5	24.70	24.85	-5	475	-1.05%
2024/04/24	1	24.70	0	0.00	24.65	1	473	0.21%
2024/04/23	0	0.00	10	25.28	25.25	-10	474	-2.11%
2024/04/19	10	24.84	5	25.60	24.80	5	466	1.07%
2024/04/16	0	0.00	10	23.92	24.60	-10	443	-2.26%
2024/04/09	0	0.00	4	23.05	22.60	-4	494	-0.81%
2024/04/08	0	0.00	3	21.35	21.35	-3	495	-0.61%
2024/04/03	0	20.55	0	0.00	20.70	0	495	0.00%
2024/04/02	1	20.80	0	0.00	20.65	1	496	0.20%
2024/03/29	1	21.10	0	0.00	21.20	1	508	0.20%
2024/03/28	1	21.50	0	0.00	21.50	1	520	0.19%
2024/03/26	0	22.45	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.00	2	22.25	22.15	-2	588	-0.34%
2024/03/21	0	21.95	0	0.00	21.30	0	582	0.00%
2024/03/20	0	22.00	0	0.00	20.80	0	583	0.00%
2024/03/19	0	20.85	0	0.00	20.70	0	582	0.00%
2024/03/18	0	21.59	0	0.00	20.70	0	577	0.00%
2024/03/15	0	20.95	0	0.00	20.95	0	579	0.00%
2024/03/14	12	21.68	0	0.00	21.50	12	583	2.06%
2024/03/12	0	0.00	2	23.30	22.65	-2	567	-0.35%
2024/03/11	0	21.83	0	0.00	21.55	0	556	0.00%
2024/03/06	10	22.18	0	0.00	22.05	10	552	1.81%
2024/03/05	3	22.37	0	0.00	22.15	3	561	0.54%
2024/03/04	5	22.65	0	22.45	22.55	5	560	0.89%
2024/03/01	0	0.00	2	22.60	22.65	-2	559	-0.36%
2024/02/29	0	22.80	0	0.00	22.50	0	556	0.00%
2024/02/26	5	22.60	10	22.80	22.75	-5	556	-0.90%
2024/02/23	0	22.20	0	0.00	22.00	0	550	0.00%
2024/02/19	0	0.00	1	21.65	21.85	-1	545	-0.18%
2024/02/16	2	20.60	0	0.00	20.80	2	545	0.37%
2024/02/15	0	20.90	1	21.70	21.10	-1	539	-0.18%
2024/02/05	0	22.10	0	0.00	20.30	0	542	0.00%
2024/01/26	5	20.70	0	0.00	20.70	5	547	0.91%
2024/01/25	5	21.05	0	0.00	20.95	5	545	0.92%
2024/01/24	5	20.95	0	0.00	20.85	5	542	0.92%
2024/01/22	5	20.30	0	0.00	20.45	5	535	0.93%
2024/01/19	5	20.30	0	0.00	20.45	5	532	0.94%
2024/01/16	0	21.05	0	0.00	21.00	0	519	0.00%
2024/01/11	1	21.70	0	0.00	22.00	1	498	0.20%
2024/01/05	1	22.50	0	0.00	23.40	1	432	0.23%
2024/01/02	0	0.00	15	22.75	23.15	-15	354	-4.23%
2023/12/28	1	21.85	0	0.00	22.20	1	319	0.31%
2023/12/20	0	0.00	5	21.00	21.10	-5	264	-1.89%
2023/12/19	0	0.00	6	19.33	19.30	-6	224	-2.67%
2023/12/18	0	0.00	1	18.90	18.90	-1	221	-0.45%
2023/12/12	0	0.00	2	19.15	19.10	-2	225	-0.89%
2023/12/11	7	19.15	0	0.00	19.05	7	221	3.15%
2023/12/08	5	19.55	0	0.00	19.55	5	215	2.32%
2023/12/07	6	19.50	0	0.00	19.50	6	214	2.80%
2023/12/05	1	19.70	0	0.00	19.75	1	210	0.48%
2023/11/27	0	0.00	1	19.30	19.05	-1	196	-0.51%
2023/11/24	1	18.90	0	0.00	18.90	1	193	0.52%
2023/11/22	1	18.80	0	0.00	18.85	1	192	0.52%
2023/11/21	0	0.00	0	19.20	18.85	0	192	0.00%
2023/11/20	1	18.75	0	0.00	19.00	1	192	0.52%
2023/11/17	1	19.00	0	0.00	19.00	1	193	0.52%
2023/11/15	0	0.00	8	18.50	18.55	-8	179	-4.45%
2023/11/13	6	18.58	10	18.34	18.35	-4	173	-2.30%
2023/11/10	10	18.10	5	17.98	17.95	5	165	3.03%
2023/11/07	1	17.00	0	0.00	17.05	1	156	0.64%
2023/10/31	0	0.00	3	17.10	17.10	-3	161	-1.86%
2023/10/23	1	17.10	0	0.00	17.05	1	161	0.62%
2023/10/19	4	16.98	0	0.00	17.30	4	160	2.49%
2023/10/17	0	0.00	2	17.50	17.50	-2	159	-1.26%
2023/10/12	2	17.08	0	0.00	17.35	2	165	1.21%
2023/10/11	0	0.00	2	17.60	17.50	-2	159	-1.25%
2023/09/27	1	17.00	0	0.00	16.95	1	165	0.60%
2023/09/26	2	17.20	0	0.00	17.25	2	168	1.18%
2023/09/19	0	0.00	3	17.60	17.60	-3	156	-1.91%
2023/09/18	2	17.50	0	0.00	17.60	2	160	1.25%
2023/09/14	0	0.00	0	17.50	17.70	0	154	0.00%
2023/09/13	0	0.00	0	17.55	17.60	0	156	0.00%
2023/08/23	0	0.00	3	18.00	17.90	-3	144	-2.07%
2023/08/17	0	0.00	1	18.10	18.50	-1	147	-0.68%
2023/08/14	0	0.00	2	18.50	18.55	-2	141	-1.42%
2023/08/07	1	18.70	0	0.00	18.95	1	136	0.74%
2023/07/21	0	0.00	6	19.50	19.40	-6	146	-4.10%
2023/07/18	1	19.35	0	0.00	19.75	1	149	0.67%
2023/07/07	0	0.00	2	19.70	19.80	-2	183	-1.09%
2023/07/03	0	0.00	1	19.60	19.55	-1	170	-0.59%
2023/06/21	0	0.00	3	19.40	19.45	-3	177	-1.69%
2023/06/09	1	19.85	0	0.00	19.70	1	179	0.56%
2023/06/05	0	0.00	2	19.30	19.35	-2	191	-1.05%
2023/06/02	0	0.00	2	19.25	19.20	-2	195	-1.02%
2023/06/01	2	18.90	0	0.00	18.95	2	196	1.02%
2023/05/30	2	18.80	2	18.95	19.00	0	206	0.00%
2023/05/29	2	19.05	0	0.00	19.15	2	211	0.95%
2023/05/26	3	18.90	2	18.95	19.10	1	254	0.39%
2023/05/25	1	19.20	0	0.00	19.30	1	279	0.36%
2023/05/19	0	0.00	2	19.50	19.50	-2	287	-0.70%
2023/05/16	3	19.25	0	0.00	19.40	3	287	1.04%
2023/05/15	9	19.46	2	19.55	19.35	7	285	2.45%
2023/05/12	2	19.60	2	19.75	19.80	0	285	0.00%
2023/05/09	2	19.83	2	19.90	19.80	0	283	0.00%
2023/05/04	0	0.00	4	20.10	20.00	-4	283	-1.41%
2023/05/03	0	0.00	2	19.95	19.95	-2	280	-0.71%
2023/05/02	2	19.85	3	19.90	19.90	-1	279	-0.36%
2023/04/28	0	0.00	0	19.34	19.60	0	276	0.00%
2023/04/27	0	0.00	2	19.45	19.40	-2	274	-0.74%
2023/04/25	2	19.30	2	19.40	19.40	0	272	0.00%
2023/04/24	2	19.50	0	0.00	19.55	2	268	0.74%
2023/04/21	3	19.48	4	19.65	19.60	-1	265	-0.38%
2023/04/20	4	19.63	0	19.65	19.60	4	263	1.52%
2023/04/19	2	19.85	2	20.00	20.00	0	259	0.00%
2023/04/18	2	19.80	4	20.15	20.10	-2	252	-0.79%
2023/04/17	3	19.45	6	19.43	19.45	-3	232	-1.29%
2023/03/29	0	18.75	0	0.00	18.80	0	220	0.00%
2023/03/28	0	0.00	6	18.79	18.80	-6	223	-2.69%
2023/03/27	2	18.65	2	18.68	18.70	0	220	0.00%
2023/03/24	0	0.00	0	18.45	18.40	0	215	0.00%
2023/03/23	2	18.43	1	18.50	18.35	1	214	0.47%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.01%
2023/03/21	2	18.33	0	0.00	18.45	2	214	0.95%
2023/03/15	1	18.35	3	18.30	18.40	-2	211	-0.94%
2023/03/14	0	19.00	0	0.00	18.05	0	210	0.00%
2023/03/13	0	20.00	0	0.00	17.90	0	210	0.00%
2023/03/10	3	18.32	2	18.25	18.35	1	209	0.48%
2023/03/09	2	18.45	2	18.55	18.70	0	202	0.00%
2023/03/08	1	18.85	0	0.00	18.90	1	198	0.50%
2023/03/07	5	18.87	2	18.95	18.95	3	197	1.52%
2023/03/06	3	19.07	0	0.00	19.10	3	190	1.57%
2023/03/03	5	19.03	3	19.25	19.05	2	187	1.07%
2023/03/02	0	19.18	2	19.05	19.15	-2	184	-1.08%
2023/03/01	0	19.10	0	0.00	19.05	0	178	0.01%
2023/02/24	14	19.51	2	20.00	19.25	12	171	6.99%
2023/02/23	0	18.90	9	18.83	19.65	-9	128	-6.99%
2023/02/22	0	18.90	4	17.85	17.90	-4	98	-4.07%
2023/02/21	0	18.55	0	0.00	17.55	0	94	0.00%
2023/02/20	0	0.00	1	17.75	17.80	-1	92	-1.08%
2023/02/17	0	18.90	0	0.00	17.70	0	91	0.00%
2023/02/14	0	18.90	0	0.00	17.70	0	95	0.01%
2023/02/13	0	18.90	0	0.00	17.70	0	96	0.00%
2023/02/08	0	18.90	0	0.00	17.75	0	98	0.00%
2023/02/06	0	19.40	0	0.00	17.70	0	99	0.01%
2023/02/02	3	17.48	2	17.55	17.80	1	98	1.02%
2023/02/01	0	18.30	0	0.00	17.60	0	97	0.00%
2023/01/31	1	17.65	0	0.00	17.55	1	99	1.01%
2023/01/30	0	0.00	2	17.70	17.70	-2	100	-1.99%
2023/01/12	1	17.50	0	0.00	17.60	1	104	0.96%
2023/01/04	0	17.50	0	0.00	17.50	0	110	0.00%
2022/12/30	0	0.00	3	17.50	17.50	-3	108	-2.76%
2022/12/28	0	17.85	0	0.00	17.15	0	118	0.00%
2022/12/23	2	17.15	2	17.10	17.35	0	117	0.00%
2022/12/22	3	17.25	3	17.52	17.25	0	116	0.00%
2022/12/20	5	17.26	2	17.40	17.40	3	121	2.47%
2022/12/19	2	17.35	2	17.50	17.50	0	118	0.00%
2022/12/16	2	17.35	1	17.55	17.55	1	119	0.84%
2022/12/15	3	17.53	0	0.00	17.50	3	118	2.52%
2022/12/08	0	0.00	3	17.75	17.75	-3	118	-2.54%
2022/12/07	2	17.55	0	0.00	17.65	2	118	1.68%
2022/12/06	1	17.65	2	17.60	17.60	-1	120	-0.83%
2022/12/05	1	17.80	2	17.85	17.85	-1	121	-0.82%
2022/12/02	4	17.71	0	0.00	17.80	4	124	3.20%
2022/11/25	2	17.15	6	17.33	17.35	-4	122	-3.26%
2022/11/21	5	17.25	0	0.00	17.55	5	127	3.93%
2022/11/18	4	17.49	3	17.55	17.55	1	127	0.79%
2022/11/16	0	0.00	2	17.65	17.65	-2	127	-1.57%
2022/11/15	0	0.00	1	17.60	17.60	-1	125	-0.80%
2022/11/14	0	0.00	2	17.55	17.50	-2	129	-1.54%
2022/11/11	3	17.05	0	0.00	17.20	3	127	2.35%
2022/11/10	3	17.07	0	0.00	17.15	3	126	2.37%
2022/11/08	0	0.00	4	17.13	17.05	-4	125	-3.19%
2022/11/04	2	16.45	4	16.58	16.60	-2	122	-1.63%
2022/11/02	2	16.50	2	16.60	16.50	0	127	0.00%
2022/10/28	3	16.45	0	0.00	16.55	3	126	2.37%
2022/10/27	2	16.50	0	0.00	16.50	2	125	1.59%
2022/10/26	0	0.00	5	16.73	16.75	-5	125	-3.98%
2022/10/25	0	0.00	2	16.70	16.70	-2	126	-1.58%
2022/10/17	2	16.65	2	16.83	16.85	0	128	0.00%
2022/10/13	0	0.00	4	16.74	16.70	-4	127	-3.15%
2022/10/12	0	18.00	0	0.00	17.10	0	125	0.00%
2022/10/11	2	17.00	0	0.00	17.10	2	125	1.59%
2022/10/06	2	17.10	2	17.25	17.20	0	125	0.00%
2022/09/30	2	17.05	2	17.15	17.20	0	117	0.00%
2022/09/29	3	17.03	2	17.15	17.35	1	116	0.86%
2022/09/28	3	17.10	0	0.00	17.20	3	118	2.54%
2022/09/27	5	17.32	2	17.60	17.60	3	115	2.60%
2022/09/26	5	17.50	2	17.60	17.60	3	112	2.66%
2022/09/23	2	17.65	1	17.75	17.75	1	113	0.88%
2022/09/21	0	0.00	3	18.00	18.00	-3	122	-2.44%
2022/09/19	0	0.00	8	17.94	18.00	-8	122	-6.54%
2022/09/16	5	17.82	0	0.00	17.80	5	122	4.08%
2022/09/13	3	17.70	2	17.85	18.00	1	127	0.78%
2022/09/08	6	17.93	4	18.08	17.95	2	132	1.51%
2022/09/07	0	0.00	1	17.90	18.00	-1	139	-0.72%
2022/09/06	5	17.95	2	18.05	18.05	3	148	2.02%
2022/09/05	2	18.10	1	18.25	18.25	1	158	0.63%
2022/09/01	4	18.26	2	18.20	18.20	2	259	0.77%
2022/08/31	1	18.40	0	0.00	18.45	1	271	0.37%
2022/08/30	2	18.20	7	18.39	18.40	-5	269	-1.86%
2022/08/26	3	18.10	1	18.10	18.15	2	266	0.75%
2022/08/24	2	17.70	2	17.85	17.90	0	265	0.00%
2022/08/23	1	17.95	0	0.00	17.85	1	265	0.38%
2022/08/19	0	0.00	4	17.95	18.20	-4	263	-1.52%
2022/08/17	4	17.68	0	0.00	17.75	4	259	1.54%
2022/08/15	4	17.60	3	17.82	17.80	1	258	0.39%
2022/08/12	0	0.00	1	17.75	17.70	-1	258	-0.39%
2022/08/10	6	17.13	2	17.25	17.45	4	258	1.55%
2022/08/09	5	17.52	0	0.00	17.45	5	256	1.95%
2022/08/05	0	0.00	2	17.85	17.90	-2	254	-0.78%
2022/08/04	4	17.45	0	0.00	17.70	4	257	1.56%
2022/08/02	1	17.65	1	18.30	18.30	0	257	0.00%
2022/07/29	3	18.35	0	0.00	18.45	3	257	1.17%
2022/07/27	2	18.45	2	18.60	18.50	0	259	0.00%
2022/07/26	2	18.05	2	18.15	18.50	0	257	0.00%
2022/07/25	0	0.00	4	18.15	18.50	-4	257	-1.56%
2022/07/14	0	0.00	2	17.40	17.50	-2	265	-0.75%
2022/07/12	2	17.05	4	17.18	17.00	-2	267	-0.75%
2022/07/08	0	0.00	2	17.20	17.30	-2	267	-0.75%
2022/07/07	2	17.10	2	17.35	17.10	0	267	0.00%
2022/07/06	2	16.80	2	16.90	17.05	0	268	0.00%
2022/07/05	2	16.80	5	17.16	17.20	-3	268	-1.12%
2022/07/04	1	16.90	3	17.10	17.10	-2	267	-0.75%
2022/07/01	6	16.89	3	16.95	16.95	3	268	1.12%
2022/06/30	6	17.34	2	17.50	17.50	4	266	1.50%
2022/06/29	1	17.60	0	0.00	17.70	1	264	0.38%
2022/06/28	2	17.75	0	0.00	17.65	2	262	0.76%
2022/06/27	0	0.00	1	17.90	17.90	-1	263	-0.38%
2022/06/22	0	0.00	2	17.85	17.55	-2	271	-0.74%
2022/06/21	3	17.57	2	17.70	17.90	1	271	0.37%
2022/06/20	2	17.65	4	17.71	17.70	-2	270	-0.74%
2022/06/17	2	17.90	2	18.10	18.00	0	267	0.00%
2022/06/15	7	19.11	2	19.00	18.95	5	253	1.97%
2022/06/14	6	19.57	4	19.63	19.75	2	246	0.81%
2022/06/13	11	20.09	8	20.19	20.00	3	235	1.27%
2022/06/10	11	20.07	15.3	20.17	20.10	-4.3	206	-2.09%
2022/06/09	0	0.00	6	19.32	19.45	-6	136	-4.41%
2022/06/07	2	17.40	2	17.55	17.70	0	123	0.00%
2022/06/02	1	17.65	0	0.00	17.80	1	126	0.79%
2022/05/25	0	0.00	6	17.51	17.60	-6	128	-4.66%
2022/05/20	6	17.62	4	17.51	17.45	2	132	1.51%
2022/05/17	0	0.00	0	17.20	17.50	0	132	-0.02%
2022/05/13	4	17.30	4	17.45	17.60	0	136	0.00%
2022/05/12	3	17.08	3	17.27	17.50	0	134	-0.01%
2022/05/05	0	0.00	1	18.00	18.00	-1	131	-0.76%
2022/05/03	0	0.00	1	17.90	17.90	-1	129	-0.77%
2022/04/27	8	17.51	6	17.68	17.80	2	131	1.52%
2022/04/26	0	0.00	2	18.05	18.10	-2	129	-1.54%
2022/04/25	2	17.40	2	17.40	17.40	0	124	0.00%
2022/04/21	2	17.65	2	17.75	17.80	0	126	0.00%
2022/04/20	2	17.90	2	17.65	17.85	0	127	0.00%
2022/04/19	0	0.00	4	17.60	17.75	-4	125	-3.19%
2022/04/13	2	17.40	0	0.00	17.55	2	125	1.59%
2022/04/11	2	17.50	0	0.00	17.60	2	127	1.57%
2022/04/08	2	17.40	2	17.55	17.60	0	126	0.00%
2022/04/07	4	17.43	4	17.50	17.50	0	129	0.00%
2022/04/06	2	17.60	2	17.70	17.70	0	129	0.00%
2022/04/01	1	17.60	2	17.75	17.80	-1	134	-0.74%
2022/03/31	0	0.00	8	17.75	17.75	-8	134	-5.93%
2022/03/30	0	0.00	2	17.35	17.35	-2	132	-1.51%
2022/03/29	2	17.15	0	0.00	17.20	2	132	1.51%
2022/03/28	7	17.04	8	17.23	17.35	-1	131	-0.76%
2022/03/25	0	18.00	0	0.00	17.35	0	132	0.00%
2022/03/24	2	17.35	0	0.00	17.40	2	127	1.57%
2022/03/23	0	0.00	0.4	17.45	17.55	-0.4	128	-0.30%
2022/03/21	0	19.00	2	17.50	17.50	-2	125	-1.58%
2022/03/18	2	17.50	0	0.00	17.50	2	126	1.58%
2022/03/17	0	19.00	0	0.00	17.55	0	128	0.00%
2022/03/16	2	17.40	0	0.00	17.40	2	129	1.55%
2022/03/14	4	17.73	4	17.90	17.80	0	129	0.00%
2022/03/11	0	19.40	0	0.00	17.80	0	129	0.00%
2022/03/10	0	0.00	2	17.70	17.80	-2	129	-1.54%
2022/03/09	4	17.40	2	17.50	17.55	2	129	1.54%
2022/03/08	2	17.75	0	0.00	17.60	2	127	1.56%
2022/03/07	2	18.01	0	0.00	18.00	2	128	1.56%
2022/03/04	2	18.15	0	0.00	18.25	2	128	1.55%
2022/03/01	4	18.28	2	18.40	18.45	2	136	1.47%
2022/02/25	2	18.25	2	18.40	18.25	0	138	0.00%
2022/02/24	2	18.35	2	18.50	18.30	0	139	0.00%
2022/02/23	4	18.55	2	18.70	18.65	2	141	1.41%
2022/02/22	1	18.60	0	0.00	18.55	1	149	0.67%
2022/02/21	0	20.50	0	0.00	18.75	0	153	0.00%
2022/02/16	0	0.00	2	19.30	19.20	-2	156	-1.28%
2022/02/09	2	19.10	0	0.00	19.00	2	159	1.25%
2022/01/25	2	18.45	4	18.50	18.55	-2	161	-1.24%
2022/01/21	0	0.00	2	18.70	18.60	-2	160	-1.24%
2022/01/19	2	18.85	2	18.70	18.70	0	164	0.00%
2022/01/14	0	0.00	2	19.10	19.10	-2	168	-1.19%
2022/01/13	2	19.20	0	0.00	19.20	2	165	1.21%
2022/01/12	2	19.20	2	19.30	19.30	0	164	0.00%
2022/01/10	2	19.45	0	0.00	19.45	2	162	1.23%
2022/01/07	3	19.53	3	19.55	19.55	0	164	0.00%
2022/01/04	0	0.00	1	19.85	19.85	-1	166	-0.60%
2021/12/29	2	19.70	2	19.85	19.70	0	169	0.00%
2021/12/28	4	19.70	2	19.75	19.85	2	173	1.16%
2021/12/24	4	19.80	2	19.95	19.80	2	178	1.12%
2021/12/23	0	0.00	2	19.90	20.00	-2	178	-1.12%
2021/12/22	2	19.75	0	0.00	19.80	2	179	1.12%
2021/12/21	3	19.75	2	19.90	19.80	1	180	0.55%
2021/12/20	2	19.80	2	20.00	20.00	0	177	0.00%
2021/12/17	0	0.00	4	20.00	20.00	-4	177	-2.25%
2021/12/16	2	19.60	0	0.00	19.75	2	174	1.14%
2021/12/14	5	19.50	4	19.68	19.80	1	177	0.56%
2021/12/13	2	19.60	2	19.75	19.80	0	175	0.00%
2021/12/10	2	19.70	2	19.80	19.80	0	174	0.00%
2021/12/09	0	0.00	2	20.00	19.95	-2	171	-1.16%
2021/12/03	2	19.85	0	0.00	19.90	2	171	1.17%
2021/12/02	2	19.85	1	20.00	20.00	1	173	0.58%
2021/11/30	2	19.85	0	0.00	20.00	2	174	1.15%
2021/11/29	2	19.80	2	19.95	20.00	0	174	0.00%
2021/11/26	1	20.05	0	0.00	20.00	1	175	0.57%
2021/11/25	1	20.05	1	20.25	20.25	0	174	0.00%
2021/11/22	0	0.00	3	20.40	20.40	-3	173	-1.72%
2021/11/19	4	19.80	4	19.98	19.95	0	169	0.00%
2021/11/18	2	20.05	0	0.00	19.90	2	163	1.22%
2021/11/17	1	20.05	1	20.20	20.20	0	160	0.00%
2021/11/11	1	20.15	0	0.00	20.30	1	162	0.62%
2021/11/10	1	20.25	1	20.35	20.25	0	168	0.00%
2021/11/08	0	0.00	2	20.70	20.55	-2	174	-1.15%
2021/11/04	7	20.41	1	20.60	20.50	6	178	3.35%
2021/11/03	0	0.00	4	20.48	20.35	-4	179	-2.23%
2021/11/01	1	20.10	4	20.20	20.15	-3	180	-1.66%
2021/10/29	4	20.05	0	0.00	20.05	4	180	2.21%
2021/10/28	2	20.00	1	20.20	20.05	1	181	0.55%
2021/10/27	2	20.00	1	20.15	20.00	1	183	0.54%
2021/10/26	0	0.00	3	20.07	20.05	-3	187	-1.60%
2021/10/25	0	0.00	2	19.65	19.70	-2	199	-1.00%
2021/10/22	0	0.00	2	19.40	19.40	-2	206	-0.97%
2021/10/18	1	19.40	0	0.00	19.35	1	234	0.43%
2021/10/15	2	19.25	2	19.40	19.50	0	240	0.00%
2021/10/14	1	19.50	0	0.00	19.35	1	241	0.41%
2021/10/13	2	19.05	11	19.15	19.70	-9	243	-3.70%
2021/10/08	2	19.23	0	0.00	19.15	2	244	0.82%
2021/10/07	5	19.46	1	19.45	19.40	4	247	1.61%
2021/10/06	3	19.07	3	19.23	19.25	0	254	0.00%
2021/10/05	4	20.00	2	20.23	19.90	2	254	0.78%
2021/10/01	2	20.30	1	20.35	20.20	1	251	0.40%
2021/09/30	1	20.55	0	0.00	20.70	1	249	0.40%
2021/09/29	2	20.63	3	20.68	20.65	-1	249	-0.40%
2021/09/24	2	21.10	0	0.00	21.25	2	263	0.76%
2021/09/17	0	0.00	3	21.27	21.35	-3	309	-0.97%
2021/09/15	1	20.50	0	0.00	20.70	1	334	0.30%
2021/09/13	0	0.00	3	20.58	20.75	-3	344	-0.87%
2021/09/08	2	20.40	0	0.00	20.30	2	366	0.55%
2021/09/07	2	20.73	1	20.70	20.90	1	370	0.27%
2021/09/06	0	0.00	1	21.30	21.15	-1	373	-0.27%
2021/09/03	1	21.05	2	21.38	21.20	-1	382	-0.26%
2021/09/02	2	21.15	0	0.00	21.20	2	389	0.51%
2021/09/01	2	21.15	1	21.45	21.45	1	389	0.26%
2021/08/31	5	21.07	3	21.22	21.15	2	393	0.51%
2021/08/27	0	0.00	3	20.45	20.65	-3	399	-0.75%
2021/08/26	0	0.00	1	20.20	20.25	-1	400	-0.25%
2021/08/25	0	0.00	1	20.20	20.20	-1	406	-0.25%
2021/08/24	1	20.05	0	0.00	20.25	1	412	0.24%
2021/08/20	2	20.00	0	0.00	20.10	2	422	0.47%
2021/08/19	1	19.80	2	20.03	20.05	-1	422	-0.24%
2021/08/18	0	0.00	1	19.90	20.05	-1	425	-0.24%
2021/08/17	1	20.10	1	20.00	20.00	0	432	0.00%
2021/08/16	2	20.45	1	20.25	20.15	1	437	0.23%
2021/08/13	2	20.83	2	21.02	21.00	0	434	0.00%
2021/08/10	1	21.50	1	21.80	21.80	0	448	0.00%
2021/08/06	2	21.93	0	0.00	21.80	2	474	0.42%
2021/08/05	1	22.05	0	0.00	22.05	1	489	0.20%
2021/08/04	2	22.18	0	0.00	22.15	2	515	0.39%
2021/08/03	1	22.20	0	0.00	22.20	1	528	0.19%
2021/08/02	2	22.43	0	0.00	22.35	2	531	0.38%
2021/07/30	3	22.77	10	22.75	22.70	-7	533	-1.31%
2021/07/29	12	23.02	2	23.10	23.00	10	535	1.87%
2021/07/28	1	22.00	6	22.40	22.55	-5	534	-0.94%
2021/07/27	3	22.30	1	22.70	22.00	2	550	0.36%
2021/07/26	0	0.00	5	22.16	22.50	-5	561	-0.89%
2021/07/23	2	21.35	3	21.62	21.50	-1	564	-0.18%
2021/07/22	2	21.15	2	21.38	21.25	0	582	0.00%
2021/07/21	1	21.20	0	0.00	21.30	1	590	0.17%
2021/07/20	1	21.50	0	0.00	21.40	1	606	0.16%
2021/07/19	2	21.53	1	21.75	21.90	1	632	0.16%
2021/07/16	3	21.73	1	22.10	21.85	2	651	0.31%
2021/07/12	1	21.80	0	0.00	21.80	1	715	0.14%
2021/07/08	4	21.94	2	22.40	21.95	2	729	0.27%
2021/07/02	1	21.60	0	0.00	21.50	1	754	0.13%
2021/07/01	4	21.93	1	21.80	21.60	3	759	0.40%
2021/06/30	1	22.25	1	22.40	22.40	0	761	0.00%
2021/06/29	9	22.70	2	22.63	22.35	7	764	0.92%
2021/06/28	1	23.35	3	22.92	23.30	-2	754	-0.27%
2021/06/25	4	22.06	3	22.12	22.25	1	734	0.14%
2021/06/24	3	21.53	2	21.80	21.65	1	720	0.14%
2021/06/23	0	0.00	4	21.13	21.20	-4	712	-0.56%
2021/06/22	1	20.35	0	0.00	20.40	1	709	0.14%
2021/06/21	1	20.65	0	0.00	20.40	1	706	0.14%
2021/06/18	3	21.03	0	0.00	21.10	3	698	0.43%
2021/06/17	1	21.00	1	21.15	21.25	0	694	0.00%
2021/06/16	1	21.05	1	21.30	21.30	0	694	0.00%
2021/06/15	1	21.40	0	0.00	21.45	1	690	0.14%
2021/06/10	3	21.78	1	21.90	21.80	2	680	0.29%
2021/06/07	1	21.95	0	22.30	22.10	1	683	0.15%
2021/06/04	1	22.75	2	22.80	22.75	-1	688	-0.15%
2021/06/03	0	0.00	1	22.55	22.70	-1	682	-0.15%
2021/06/02	1	22.40	1	22.60	22.40	0	682	0.00%
2021/06/01	0	0.00	2	22.35	22.35	-2	676	-0.30%
2021/05/31	6	22.21	0	22.40	22.10	6	672	0.89%
2021/05/28	3	22.47	3	22.58	22.40	0	669	0.00%
2021/05/27	0	0.00	0	20.41	22.35	0	667	0.00%
2021/05/26	4	22.09	1	22.35	22.20	3	669	0.45%
2021/05/25	6	22.64	5	22.89	22.50	1	667	0.15%
2021/05/24	0	0.00	0	20.90	22.20	0	665	0.00%
2021/05/21	3	21.78	3	22.08	21.85	0	667	0.00%
2021/05/20	1	21.50	0	21.90	21.40	1	672	0.15%
2021/05/19	7	21.77	1	21.75	21.55	6	697	0.86%
2021/05/18	0	0.00	4	20.89	21.90	-4	707	-0.57%
2021/05/17	7	20.71	8	20.03	20.00	-1	701	-0.14%
2021/05/14	6	22.48	6	22.67	21.90	0	691	0.00%
2021/05/13	3	20.95	3	21.32	21.20	0	677	0.00%
2021/05/12	5	22.26	3	22.00	21.55	2	662	0.30%
2021/05/11	4	23.91	1	24.05	23.35	3	638	0.47%
2021/05/10	1	24.90	0	0.00	24.70	1	627	0.16%
2021/05/07	0	0.00	1	24.55	24.85	-1	626	-0.16%
2021/05/05	1	24.00	2	24.45	24.60	-1	615	-0.16%
2021/05/04	1	24.25	0	0.00	24.05	1	604	0.17%
2021/05/03	2	24.88	1	24.80	24.90	1	584	0.17%
2021/04/29	2	25.58	0	26.00	25.45	2	571	0.35%
2021/04/28	2	26.15	0	0.00	26.00	2	558	0.36%
2021/04/27	1	26.30	0	0.00	26.50	1	547	0.18%
2021/04/26	4	26.25	4	26.58	26.55	0	538	0.00%
2021/04/23	7	26.51	4	26.64	26.45	3	520	0.58%
2021/04/22	8	27.94	1	27.85	27.25	7	495	1.41%
2021/04/21	5	28.43	0	0.00	28.30	5	479	1.04%
2021/04/20	8	28.78	3	29.35	28.95	5	467	1.07%
2021/04/19	0	0.00	6	28.30	28.85	-6	442	-1.36%
2021/04/16	2	27.60	0	0.00	27.60	2	423	0.47%
2021/04/15	8	27.54	2	27.83	27.50	6	428	1.40%
2021/04/14	7	28.10	2	27.88	27.60	5	435	1.15%
2021/04/13	3	28.65	4	29.05	28.35	-1	439	-0.23%
2021/04/12	3	28.27	0	28.10	28.25	3	424	0.71%
2021/04/09	3	28.25	0	0.00	28.25	3	419	0.71%
2021/04/08	6	28.84	0	0.00	28.75	6	422	1.42%
2021/04/07	2	28.88	0	0.00	28.85	2	422	0.47%
2021/04/06	0	0.00	6	28.70	28.95	-6	420	-1.43%
2021/04/01	0	0.00	1	28.60	28.25	-1	413	-0.24%
2021/03/31	2	28.00	2	28.25	28.10	0	409	0.00%
2021/03/30	7	27.58	6	27.89	27.85	1	410	0.24%
2021/03/29	4	28.09	2	27.98	27.90	2	406	0.49%
2021/03/26	1	27.85	1	28.10	28.05	0	408	0.00%
2021/03/25	1	27.95	1	28.25	28.00	0	412	0.00%
2021/03/24	2	27.85	1	28.10	27.90	1	412	0.24%
2021/03/23	2	28.33	2	28.73	28.15	0	417	0.00%
2021/03/22	1	27.70	1	27.95	28.25	0	423	0.00%
2021/03/19	4	28.10	0	0.00	28.00	4	433	0.92%
2021/03/18	1	28.60	1	28.90	28.65	0	437	0.00%
2021/03/16	1	28.80	1	28.80	28.70	0	454	0.00%
2021/03/15	1	28.75	5	28.98	29.00	-4	473	-0.85%
2021/03/12	2	28.73	0	0.00	28.70	2	478	0.42%
2021/03/11	3	28.85	2	29.10	28.70	1	487	0.21%
2021/03/10	1	28.75	4	28.48	28.65	-3	494	-0.61%
2021/03/09	1	27.45	1	27.70	27.95	0	486	0.00%
2021/03/08	0	0.00	2	28.18	27.90	-2	492	-0.41%
2021/03/04	3	27.77	0	0.00	27.50	3	504	0.59%
2021/03/03	0	0.00	1	28.20	28.10	-1	514	-0.19%
2021/02/26	2	28.00	0	0.00	28.00	2	534	0.37%
2021/02/25	1	28.45	0	0.00	28.50	1	535	0.19%
2021/02/24	0	28.40	1	28.60	28.40	-1	537	-0.19%
2021/02/23	3	28.30	1	28.40	28.40	2	538	0.37%
2021/02/22	3	28.73	2	29.08	28.80	1	537	0.19%
2021/02/19	2	28.85	3	28.88	28.90	-1	534	-0.19%
2021/02/18	1	27.55	5	27.34	27.75	-4	508	-0.78%
2021/02/17	4	25.89	2	26.08	26.05	2	501	0.40%
2021/02/05	1	25.80	1	26.05	26.10	0	497	0.00%
2021/02/03	0	0.00	3	26.57	26.65	-3	517	-0.58%
2021/02/02	1	25.90	0	0.00	26.00	1	523	0.19%
2021/02/01	1	25.30	2	25.60	26.05	-1	530	-0.19%
2021/01/29	1	25.95	1	26.20	26.00	0	529	0.00%
2021/01/28	1	25.85	0	0.00	26.00	1	531	0.19%
2021/01/26	1	26.30	0	0.00	26.20	1	537	0.19%
2021/01/25	1	26.80	3	26.75	26.75	-2	540	-0.37%
2021/01/21	1	25.95	1	26.25	25.75	0	548	0.00%
2021/01/20	4	26.11	3	26.22	25.75	1	548	0.18%
2021/01/19	1	27.00	0	0.00	27.00	1	540	0.19%
2021/01/18	2	26.78	3	27.22	27.40	-1	553	-0.18%
2021/01/15	2	27.53	0	0.00	26.95	2	552	0.36%
2021/01/14	0	0.00	1	27.60	27.75	-1	549	-0.18%
2021/01/13	0	0.00	2	27.18	27.30	-2	550	-0.36%
2021/01/12	3	26.72	3	26.72	26.60	0	547	0.00%
2021/01/08	0	0.00	4	27.16	27.40	-4	545	-0.73%
2021/01/07	3	26.35	1	26.35	26.50	2	540	0.37%
2021/01/06	4	27.36	0	0.00	27.00	4	531	0.75%
2021/01/05	1	27.95	0	0.00	28.00	1	528	0.19%
2020/12/31	0	0.00	3	28.63	28.45	-3	591	-0.51%
2020/12/30	1	27.90	1	28.20	28.10	0	627	0.00%
2020/12/29	2	28.13	0	0.00	28.00	2	634	0.32%
2020/12/28	1	28.10	1	28.40	28.35	0	634	0.00%
2020/12/25	3	28.57	0	0.00	28.45	3	635	0.47%
2020/12/24	0	0.00	1	28.85	28.85	-1	644	-0.16%
2020/12/22	3	28.65	0	0.00	28.25	3	658	0.46%
2020/12/21	1	28.90	3	29.13	29.15	-2	660	-0.30%
2020/12/18	0	0.00	2	28.70	28.70	-2	667	-0.30%
2020/12/17	1	28.55	0	0.00	28.55	1	679	0.15%
2020/12/16	0	0.00	2	28.38	28.75	-2	702	-0.28%
2020/12/15	3	28.52	0	0.00	27.80	3	701	0.43%
2020/12/11	2	29.53	1	30.05	29.10	1	692	0.14%
2020/12/10	1	29.60	1	30.00	29.80	0	695	0.00%
2020/12/09	5	29.72	2	29.93	29.35	3	694	0.43%
2020/12/08	0	0.00	1	30.10	29.95	-1	684	-0.15%
2020/12/07	2	30.65	0	0.00	30.40	2	684	0.29%
2020/12/04	2	31.30	0	0.00	31.15	2	683	0.29%
2020/12/03	1	31.95	0	0.00	31.85	1	679	0.15%
2020/12/02	1	31.95	0	0.00	32.00	1	685	0.15%
2020/11/27	0	0.00	4	32.78	32.70	-4	715	-0.56%
2020/11/25	2	31.93	0	0.00	31.80	2	740	0.27%
2020/11/24	1	32.65	0	0.00	32.50	1	731	0.14%
2020/11/20	1	32.75	0	0.00	32.65	1	764	0.13%
2020/11/19	4	32.98	1	33.35	32.85	3	798	0.38%
2020/11/18	0	0.00	2	33.40	33.25	-2	855	-0.23%
2020/11/16	1	32.85	0	0.00	32.90	1	972	0.10%
2020/11/13	1	33.00	1	33.25	33.55	0	1,027	0.00%
2020/11/12	5	33.53	0	0.00	33.10	5	1,082	0.46%
2020/11/11	0	0.00	6	33.88	33.90	-6	1,099	-0.55%
2020/11/10	4	33.85	1	34.25	33.35	3	1,109	0.27%
2020/11/09	1	33.60	4	33.84	33.90	-3	1,112	-0.27%
2020/11/06	1	32.70	0	0.00	32.85	1	1,109	0.09%
2020/11/05	2	32.68	0	0.00	32.60	2	1,116	0.18%
2020/11/04	2	32.85	3	33.18	32.95	-1	1,124	-0.09%
2020/11/02	2	33.10	0	0.00	33.20	2	1,245	0.16%
2020/10/30	1	33.80	0	0.00	33.10	1	1,249	0.08%
2020/10/29	2	33.33	6	33.64	33.75	-4	1,262	-0.32%
2020/10/28	0	0.00	1	33.85	33.65	-1	1,259	-0.08%
2020/10/26	1	33.85	2	34.00	33.90	-1	1,274	-0.08%
2020/10/23	0	0.00	2	33.45	33.35	-2	1,269	-0.16%
2020/10/22	0	0.00	2	33.45	33.40	-2	1,277	-0.16%
2020/10/21	1	33.15	0	0.00	33.50	1	1,287	0.08%
2020/10/20	0	0.00	1	33.55	33.55	-1	1,290	-0.08%
2020/10/16	10	33.32	0	0.00	33.15	10	1,300	0.77%
2020/10/14	0	0.00	1	33.90	33.90	-1	1,320	-0.08%
2020/10/13	2	32.70	4	33.18	33.60	-2	1,323	-0.15%
2020/10/12	6	34.13	0	0.00	32.90	6	1,316	0.46%
2020/10/08	3	35.02	2	35.18	35.10	1	1,291	0.08%
2020/10/07	5	35.31	5	34.87	35.55	0	1,262	0.00%
2020/10/06	1	33.80	1	34.20	34.10	0	1,225	0.00%
2020/09/30	3	33.55	2	33.75	33.60	1	1,248	0.08%
2020/09/29	2	33.05	4	33.25	33.70	-2	1,280	-0.16%
2020/09/25	1	32.70	0	0.00	32.30	1	1,298	0.08%
2020/09/22	1	34.30	0	0.00	33.95	1	1,287	0.08%
2020/09/21	0	0.00	1	34.70	35.20	-1	1,283	-0.08%
2020/09/18	0	0.00	1	34.25	34.25	-1	1,280	-0.08%
2020/09/17	0	0.00	1	33.95	33.90	-1	1,388	-0.07%
2020/09/10	1	33.25	0	0.00	33.35	1	1,458	0.07%
2020/09/09	0	0.00	1	33.95	33.80	-1	1,461	-0.07%
2020/09/07	1	33.80	2	34.00	33.60	-1	1,538	-0.07%
2020/09/04	1	33.30	0	0.00	33.25	1	1,582	0.06%
2020/09/03	2	33.38	2	33.60	33.60	0	1,602	0.00%
2020/09/01	1	34.65	0	0.00	33.70	1	1,652	0.06%
2020/08/31	1	35.30	0	0.00	34.90	1	1,654	0.06%
2020/08/27	1	35.70	0	0.00	35.65	1	1,675	0.06%
2020/08/25	1	36.25	1	36.65	35.90	0	1,773	0.00%
2020/08/24	1	35.55	1	37.10	35.15	0	1,834	0.00%
2020/08/21	1	36.25	47	35.20	36.50	-46	1,833	-2.51%
2020/08/20	2	33.30	2	33.70	33.65	0	1,780	0.00%
2020/08/19	4	35.44	1	36.05	35.50	3	1,736	0.17%
2020/08/18	4	34.86	0	0.00	34.60	4	1,686	0.24%
2020/08/17	38	33.87	5	33.93	33.95	33	1,640	2.01%
2020/08/14	2	32.40	5	33.05	33.40	-3	1,621	-0.18%
2020/08/13	0	0.00	1	32.60	32.55	-1	1,605	-0.06%
2020/08/12	3	31.60	2	31.85	32.00	1	1,603	0.06%
2020/08/07	4	33.55	0	0.00	32.70	4	1,621	0.25%
2020/08/06	7	33.21	8	33.14	33.90	-1	1,568	-0.06%
2020/08/04	2	31.95	3	31.78	31.70	-1	1,534	-0.07%
2020/08/03	0	0.00	1	30.65	30.90	-1	1,542	-0.06%
2020/07/31	0	0.00	4	31.20	30.50	-4	1,576	-0.25%
2020/07/30	3	30.28	4	30.41	30.45	-1	1,613	-0.06%
2020/07/29	1	29.65	2	29.88	29.80	-1	1,717	-0.06%
2020/07/27	3	29.90	0	0.00	29.45	3	1,845	0.16%
2020/07/24	2	30.40	0	0.00	30.10	2	1,869	0.11%
2020/07/23	0	0.00	1	31.00	30.85	-1	1,879	-0.05%
2020/07/21	2	30.78	2	31.28	30.85	0	1,909	0.00%
2020/07/20	0	0.00	5	29.98	30.70	-5	1,909	-0.26%
2020/07/17	6	29.55	1	30.30	29.10	5	1,900	0.26%
2020/07/15	2	29.90	1	30.35	29.80	1	1,953	0.05%
2020/07/14	1	29.90	1	30.20	29.95	0	1,961	0.00%
2020/07/13	2	30.20	2	30.70	30.25	0	1,980	0.00%
2020/07/10	1	29.80	0	0.00	30.05	1	2,037	0.05%
2020/07/09	4	31.63	0	0.00	31.20	4	2,041	0.20%
2020/07/08	4	31.88	8	32.19	31.85	-4	2,041	-0.20%
2020/07/07	4	31.38	1	31.40	31.20	3	2,013	0.15%
2020/07/06	1	32.10	4	31.75	31.90	-3	2,015	-0.15%
2020/07/03	0	0.00	4	31.19	31.00	-4	2,013	-0.20%
2020/07/02	3	30.73	0	0.00	30.65	3	2,026	0.15%
2020/07/01	2	30.78	0	0.00	30.70	2	2,023	0.10%
2020/06/30	0	0.00	1	30.80	30.80	-1	2,018	-0.05%
2020/06/24	4	31.94	2	31.45	31.45	2	1,995	0.10%
2020/06/23	5	33.50	0	0.00	33.85	5	1,907	0.26%
2020/06/22	4	34.06	3	34.10	33.70	1	1,889	0.05%
2020/06/19	2	32.75	3	33.15	33.00	-1	1,863	-0.05%
2020/06/18	1	32.45	1	32.80	32.80	0	1,854	0.00%
2020/06/17	1	33.00	1	33.45	32.45	0	1,852	0.00%
2020/06/16	0	0.00	1	33.00	33.05	-1	1,851	-0.05%
2020/06/15	0	0.00	3	34.02	32.00	-3	1,888	-0.16%
2020/06/12	4	32.29	4	32.46	32.35	0	1,883	0.00%
2020/06/11	4	33.20	3	33.28	33.30	1	1,877	0.05%
2020/06/10	0	0.00	2	33.53	33.75	-2	1,849	-0.11%
2020/06/09	5	32.67	5	33.12	33.55	0	1,835	0.00%
2020/06/08	3	32.65	4	32.93	32.90	-1	1,837	-0.05%
2020/06/05	2	32.23	2	32.58	32.35	0	1,813	0.00%
2020/06/04	3	32.08	2	32.45	32.00	1	1,815	0.06%
2020/06/03	5	32.30	2	32.33	32.20	3	1,829	0.16%
2020/06/02	6	31.68	5	31.91	31.95	1	1,816	0.06%
2020/06/01	5	32.10	5	32.28	32.40	0	1,761	0.00%
2020/05/29	16	31.17	30	31.31	32.30	-14	1,725	-0.81%
2020/05/28	12	29.88	15	29.92	29.45	-3	1,631	-0.18%
2020/05/26	2	29.05	4	29.05	28.60	-2	1,587	-0.13%
2020/05/25	4	26.88	10	27.72	28.40	-6	1,574	-0.38%
2020/05/21	3	27.88	2	28.20	27.90	1	1,575	0.06%
2020/05/20	8	27.51	8	27.78	27.75	0	1,601	0.00%
2020/05/19	9	27.17	5	27.40	27.35	4	1,595	0.25%
2020/05/18	0	0.00	2	27.40	27.15	-2	1,595	-0.13%
2020/05/14	4	27.65	0	0.00	27.05	4	1,609	0.25%
2020/05/12	4	28.70	2	29.35	28.50	2	1,624	0.12%
2020/05/11	6	28.95	8	29.24	28.80	-2	1,653	-0.12%
2020/05/08	8	29.21	4	29.73	28.60	4	1,647	0.24%
2020/05/07	6	28.78	8	29.10	29.30	-2	1,642	-0.12%
2020/05/06	12	28.86	8	28.83	28.60	4	1,611	0.25%
2020/05/05	7	29.37	3	29.57	29.30	4	1,570	0.25%
2020/05/04	0	0.00	3	26.92	28.95	-3	1,465	-0.20%
2020/04/27	0	0.00	2	23.35	24.05	-2	1,344	-0.15%
2020/04/22	0	0.00	2	23.10	23.00	-2	1,323	-0.15%
2020/04/21	4	23.88	4	24.23	22.65	0	1,323	0.00%
2020/04/20	4	22.85	8	23.30	23.65	-4	1,305	-0.31%
2020/04/16	4	22.78	2	22.85	22.85	2	1,276	0.16%
2020/04/15	11	24.08	7	24.39	23.85	4	1,263	0.32%
2020/04/14	2	23.20	5	23.18	23.60	-3	1,225	-0.24%
2020/04/13	1	21.85	0	0.00	21.85	1	1,215	0.08%
2020/04/08	2	23.60	2	23.80	23.80	0	1,253	0.00%
2020/04/07	0	0.00	2	24.35	24.45	-2	1,251	-0.16%
2020/04/06	0	0.00	2	22.40	22.65	-2	1,233	-0.16%
2020/03/23	2	18.20	0	0.00	18.20	2	1,264	0.16%
2020/03/20	0	0.00	3	20.20	20.20	-3	1,277	-0.23%
2020/03/19	2	20.40	0	0.00	18.95	2	1,301	0.15%
2020/03/18	3	22.52	0	0.00	21.05	3	1,322	0.23%
2020/03/17	10	23.65	6	23.72	23.25	4	1,284	0.31%
2020/03/16	7	26.38	4	26.20	25.80	3	1,288	0.23%
2020/03/13	3	26.45	0	0.00	26.45	3	1,273	0.24%
2020/03/12	6	29.98	3	29.78	29.35	3	1,282	0.23%
2020/03/11	2	33.95	1	32.80	32.60	1	1,248	0.08%
2020/03/10	10	33.43	10	33.54	33.90	0	1,260	0.00%
2020/03/09	1	36.65	0	0.00	35.05	1	1,248	0.08%
2020/03/06	0	38.25	0	0.00	38.20	0	1,241	0.00%
2020/03/04	3	37.02	3	36.88	37.60	0	1,311	0.00%
2020/03/03	0	0.00	1	35.70	35.80	-1	1,317	-0.08%
2020/03/02	5	34.71	4	35.01	34.60	1	1,358	0.07%
2020/02/25	4	36.04	5	36.33	36.30	-1	1,412	-0.07%
2020/02/24	1	36.70	0	0.00	36.70	1	1,426	0.07%
2020/02/21	8	38.48	8	38.62	38.40	0	1,430	0.00%
2020/02/18	0	37.40	0	0.00	37.60	0	1,533	0.00%
2020/02/13	2	37.35	3	37.03	37.35	-1	1,620	-0.06%
2020/02/12	2	36.38	3	35.63	36.40	-1	1,622	-0.06%
2020/02/11	2	34.88	2	34.83	35.20	0	1,615	0.00%
2020/02/10	0	0.00	1	33.55	34.25	-1	1,674	-0.06%
2020/02/07	1	33.30	1	33.55	33.00	0	1,835	0.00%
2020/02/06	2	33.75	2	34.08	34.00	0	1,882	0.00%
2020/02/05	2	33.63	2	33.53	33.25	0	1,911	0.00%
2020/02/04	2	33.48	2	33.70	33.95	0	1,969	0.00%
2020/02/03	6	32.22	6	32.51	33.50	0	2,000	0.00%
2020/01/31	3	32.40	6	33.28	33.75	-3	2,001	-0.15%
2020/01/30	6	33.62	2	33.90	32.85	4	2,011	0.20%
2020/01/14	1	37.30	0	0.00	36.35	1	2,202	0.05%
2020/01/09	1	38.10	0	0.00	38.05	1	2,414	0.04%
2020/01/08	1	37.30	2	37.90	37.30	-1	2,453	-0.04%
2020/01/06	5	40.75	0	0.00	40.00	5	2,803	0.18%
2020/01/03	13	41.67	12	42.79	40.85	1	2,928	0.03%
2020/01/02	1	41.25	7	41.51	41.45	-6	2,918	-0.21%
2019/12/26	2	40.98	1	41.70	39.85	1	2,965	0.03%
2019/12/25	0	0.00	1	41.60	41.70	-1	2,947	-0.03%
2019/12/23	0	0.00	1	40.30	40.05	-1	2,948	-0.03%
2019/12/18	0	0.00	1	41.75	41.80	-1	2,976	-0.03%
2019/12/17	1	41.95	0	0.00	41.60	1	2,998	0.03%
2019/12/16	1	42.20	0	0.00	42.50	1	2,998	0.03%
2019/12/04	0	0.00	1	44.70	44.35	-1	2,999	-0.03%
2019/12/03	1	45.00	1	45.80	45.10	0	3,021	0.00%
2019/12/02	1	45.45	0	0.00	45.00	1	3,015	0.03%
2019/11/29	2	46.85	1	48.00	45.90	1	3,001	0.03%
2019/11/28	2	47.75	1	48.10	47.85	1	3,033	0.03%
2019/11/26	1	49.40	2	48.58	48.55	-1	3,082	-0.03%
2019/11/22	2	47.35	10	47.90	47.10	-8	3,289	-0.24%
2019/11/21	1	48.05	1	48.70	48.00	0	3,335	0.00%
2019/11/19	0	0.00	1	48.30	48.85	-1	3,414	-0.03%
2019/11/18	2	50.38	0	0.00	48.30	2	3,451	0.06%
2019/11/15	8	48.83	7	49.35	49.60	1	3,508	0.03%
2019/11/14	11	48.50	83	48.62	48.90	-72	3,495	-2.06%
2019/11/13	2	48.23	3	48.65	47.75	-1	3,483	-0.03%
2019/11/08	3	47.77	3	47.90	47.80	0	3,518	0.00%
2019/11/07	1	46.80	3	47.58	47.20	-2	3,577	-0.06%
2019/11/06	30	49.74	8	48.37	46.35	22	3,585	0.61%
2019/11/05	61	46.71	18	46.78	47.15	43	3,437	1.25%
2019/11/04	2	45.55	5	45.35	45.55	-3	3,413	-0.09%
2019/11/01	27	44.66	5	44.97	44.50	22	3,419	0.64%
2019/10/31	2	43.68	3	43.90	45.10	-1	3,420	-0.03%
2019/10/30	1	44.60	0	0.00	44.25	1	3,581	0.03%
2019/10/29	1	45.90	1	46.45	45.05	0	3,634	0.00%
2019/10/28	3	46.00	3	45.93	45.85	0	3,641	0.00%
2019/10/25	1	45.50	1	46.60	45.30	0	3,658	0.00%
2019/10/24	1	44.85	1	45.35	46.00	0	3,670	0.00%
2019/10/23	5	45.94	8	46.02	44.75	-3	3,631	-0.08%
2019/10/22	3	45.07	5	44.64	45.50	-2	3,601	-0.06%
2019/10/21	9	44.92	19	44.59	44.30	-10	3,579	-0.28%
2019/10/18	21	43.65	9	43.50	43.80	12	3,440	0.35%
2019/10/17	4	43.04	3	43.25	43.15	1	3,456	0.03%
2019/10/16	5	42.14	4	42.03	42.50	1	3,388	0.03%
2019/10/15	21	42.00	24	42.15	41.50	-3	3,341	-0.09%
2019/10/14	8	39.54	12	40.00	40.95	-4	3,136	-0.13%
2019/10/09	6	35.63	10	35.94	37.25	-4	2,963	-0.13%
2019/10/08	5	34.38	4	34.69	34.95	1	2,836	0.04%
2019/10/07	3	35.05	0	0.00	33.85	3	2,802	0.11%
2019/10/03	0	0.00	2	33.65	34.00	-2	2,772	-0.07%
2019/10/02	1	33.05	0	0.00	32.90	1	2,752	0.04%
2019/10/01	0	0.00	1	33.30	33.10	-1	2,742	-0.04%
2019/09/27	1	33.10	0	0.00	32.60	1	2,736	0.04%
2019/09/26	1	33.85	1	34.15	33.80	0	2,713	0.00%
2019/09/24	1	33.60	0	0.00	33.65	1	2,720	0.04%
2019/09/23	1	34.35	0	0.00	33.60	1	2,722	0.04%
2019/09/20	1	35.30	0	0.00	34.15	1	2,754	0.04%
2019/09/19	2	34.95	2	34.95	34.95	0	2,763	0.00%
2019/09/18	3	34.65	2	34.93	34.65	1	2,745	0.04%
2019/09/17	1	34.50	2	34.45	34.50	-1	2,711	-0.04%
2019/09/16	0	0.00	1	33.80	33.75	-1	2,686	-0.04%
2019/09/11	0	0.00	1	33.20	33.20	-1	2,616	-0.04%
2019/09/05	2	33.35	0	0.00	32.60	2	2,546	0.08%
2019/08/30	1	35.20	0	0.00	33.85	1	2,399	0.04%
2019/08/29	0	0.00	2	34.70	34.35	-2	2,353	-0.08%
2019/08/28	7	34.61	6	34.62	34.15	1	2,313	0.04%
2019/08/27	2	32.95	3	31.83	33.30	-1	2,180	-0.05%
2019/08/26	0	0.00	3	30.73	31.25	-3	2,058	-0.15%
2019/08/23	4	30.59	3	30.92	30.55	1	1,997	0.05%
2019/08/22	2	30.80	2	31.08	30.60	0	1,954	0.00%
2019/08/21	9	30.21	7	30.41	30.45	2	1,903	0.11%
2019/08/20	1	30.00	4	29.11	30.25	-3	1,861	-0.16%
2019/08/19	3	28.42	4	28.59	28.30	-1	1,735	-0.06%
2019/08/16	3	28.62	5	28.68	28.60	-2	1,711	-0.12%
2019/08/15	7	28.09	3	28.40	27.90	4	1,669	0.24%
2019/08/14	7	28.01	8	28.33	28.90	-1	1,641	-0.06%
2019/08/13	8	28.44	7	28.44	27.80	1	1,601	0.06%
2019/08/12	10	28.65	15	28.62	28.95	-5	1,559	-0.32%
2019/08/08	9	27.78	4	27.86	28.35	5	1,471	0.34%
2019/08/07	1	26.35	4	26.70	26.85	-3	1,407	-0.21%
2019/08/06	5	26.15	4	26.19	26.10	1	1,390	0.07%
2019/08/05	7	27.05	7	27.24	26.75	0	1,375	0.00%
2019/08/02	6	27.01	8	27.16	27.25	-2	1,369	-0.15%
2019/08/01	20	27.71	18	27.46	27.00	2	1,396	0.14%
2019/07/31	5	26.45	10	26.25	26.80	-5	1,204	-0.42%
2019/07/30	5	25.26	3	25.23	25.20	2	1,141	0.18%
2019/07/29	5	26.37	7	26.29	26.25	-2	1,103	-0.18%
2019/07/26	4	25.83	11	25.81	26.00	-7	1,053	-0.66%
2019/07/25	0	0.00	3	25.40	25.30	-3	1,005	-0.30%
2019/07/24	8	25.45	3	25.72	25.15	5	997	0.50%
2019/07/23	2	24.65	7	25.11	25.65	-5	977	-0.51%
2019/07/22	4	24.80	1	24.80	24.75	3	937	0.32%
2019/07/19	8	25.12	8	25.29	24.80	0	930	0.00%
2019/07/16	2	24.20	1	24.45	24.10	1	883	0.11%
2019/07/15	0	0.00	1	24.45	24.30	-1	881	-0.11%
2019/07/12	1	24.15	0	0.00	24.05	1	874	0.11%
2019/07/11	2	24.60	1	24.45	24.45	1	867	0.12%
2019/07/10	0	0.00	3	24.45	24.65	-3	876	-0.34%
2019/07/09	5	24.45	2	24.40	24.35	3	879	0.34%
2019/07/08	1	24.90	2	25.15	25.15	-1	866	-0.12%
2019/07/05	2	25.10	0	0.00	24.95	2	870	0.23%
2019/07/04	0	0.00	2	25.10	25.20	-2	876	-0.23%
2019/07/03	2	24.88	1	25.00	24.95	1	876	0.11%
2019/07/02	2	25.00	2	25.20	25.15	0	874	0.00%
2019/07/01	7	25.33	2	25.15	25.15	5	874	0.57%
2019/06/28	3	25.62	2	25.85	25.85	1	857	0.12%
2019/06/27	0	0.00	2	25.90	26.00	-2	869	-0.23%
2019/06/24	1	24.45	6	24.62	24.80	-5	787	-0.63%
2019/06/20	3	24.05	0	0.00	24.00	3	771	0.39%
2019/06/19	1	24.40	0	0.00	24.35	1	775	0.13%
2019/06/18	1	23.80	3	24.13	24.40	-2	793	-0.25%
2019/06/17	1	23.80	0	0.00	23.90	1	826	0.12%
2019/06/14	1	23.80	1	24.05	24.05	0	830	0.00%
2019/06/13	3	24.07	1	24.00	23.85	2	837	0.24%
2019/06/11	2	24.58	3	24.92	24.70	-1	872	-0.11%
2019/06/10	0	0.00	1	24.25	24.25	-1	925	-0.11%
2019/06/06	1	24.00	3	24.10	24.10	-2	929	-0.22%
2019/06/05	5	23.45	4	23.71	23.25	1	930	0.11%
2019/06/04	7	24.31	1	24.90	23.50	6	930	0.64%
2019/06/03	1	25.20	3	25.10	25.00	-2	915	-0.22%
2019/05/31	3	25.70	0	0.00	25.60	3	918	0.33%
2019/05/30	2	25.70	4	25.86	25.95	-2	934	-0.21%
2019/05/29	2	25.30	3	25.62	25.55	-1	952	-0.10%
2019/05/28	5	25.88	1	25.65	25.60	4	971	0.41%
2019/05/27	2	26.10	3	25.62	26.40	-1	965	-0.10%
2019/05/24	1	24.70	2	25.00	24.95	-1	948	-0.11%
2019/05/23	2	24.63	2	24.78	24.55	0	973	0.00%
2019/05/22	1	25.10	1	24.95	24.95	0	986	0.00%
2019/05/21	0	0.00	1	25.20	25.30	-1	1,002	-0.10%
2019/05/17	2	24.48	1	24.30	24.30	1	1,000	0.10%
2019/05/16	1	25.00	1	25.20	25.00	0	989	0.00%
2019/05/15	6	25.65	3	25.77	25.10	3	985	0.30%
2019/05/14	3	24.67	5	24.71	25.20	-2	986	-0.20%
2019/05/13	6	24.65	5	24.64	24.25	1	979	0.10%
2019/05/10	1	24.70	4	24.95	24.20	-3	983	-0.31%
2019/05/09	0	0.00	7	25.45	25.30	-7	963	-0.73%
2019/05/08	0	0.00	1	23.40	23.40	-1	918	-0.11%
2019/05/07	1	22.85	2	23.15	23.05	-1	916	-0.11%
2019/05/02	0	0.00	1	22.10	22.00	-1	913	-0.11%
2019/04/30	3	21.82	3	22.08	22.15	0	922	0.00%
2019/04/29	5	22.02	4	21.96	22.30	1	918	0.11%
2019/04/24	1	23.25	0	0.00	23.20	1	932	0.11%
2019/04/19	0	0.00	3	23.37	23.40	-3	943	-0.32%
2019/04/18	1	23.20	0	0.00	23.10	1	953	0.10%
2019/04/17	3	23.12	2	23.33	23.25	1	959	0.10%
2019/04/16	2	22.88	5	23.23	23.25	-3	967	-0.31%
2019/04/15	1	23.10	2	23.23	23.10	-1	960	-0.10%
2019/04/12	4	23.86	1	23.65	23.45	3	954	0.31%
2019/04/11	2	24.53	1	24.80	24.30	1	945	0.11%
2019/04/10	4	24.71	3	24.93	24.60	1	940	0.11%
2019/04/09	2	24.53	4	24.73	24.70	-2	931	-0.21%
2019/04/08	0	0.00	1	24.60	24.45	-1	928	-0.11%
2019/04/03	1	24.25	0	0.00	24.25	1	924	0.11%
2019/04/02	1	24.35	1	24.80	24.30	0	921	0.00%
2019/04/01	12	24.31	8	24.28	24.45	4	921	0.43%
2019/03/29	4	25.36	3	25.40	25.20	1	891	0.11%
2019/03/28	6	25.78	2	25.80	25.50	4	886	0.45%
2019/03/26	4	26.74	0	0.00	26.65	4	917	0.44%
2019/03/25	4	25.86	5	26.29	26.70	-1	967	-0.10%
2019/03/21	4	26.86	6	26.97	26.85	-2	1,005	-0.20%
2019/03/20	2	26.80	7	26.66	26.95	-5	986	-0.51%
2019/03/19	0	0.00	1	25.55	25.50	-1	950	-0.11%
2019/03/18	2	25.48	1	25.75	25.15	1	944	0.11%
2019/03/15	0	0.00	1	25.35	25.40	-1	933	-0.11%
2019/03/14	2	24.28	5	24.60	24.30	-3	910	-0.33%
2019/03/13	14	25.70	43	24.44	24.35	-29	892	-3.25%
2019/03/12	25	27.30	4	27.60	27.05	21	819	2.56%
2019/03/11	31	27.71	8	27.50	27.35	23	813	2.83%
2019/03/08	8	26.99	17	27.17	27.10	-9	805	-1.12%
2019/03/07	8	27.39	7	27.51	27.10	1	791	0.13%
2019/03/06	6	26.94	6	26.82	27.20	0	774	0.00%
2019/03/05	7	26.76	7	27.01	26.75	0	758	0.00%
2019/03/04	13	26.46	13	26.83	26.70	0	736	0.00%
2019/02/27	2	25.83	3	26.03	26.00	-1	709	-0.14%
2019/02/26	4	25.13	10	25.59	25.60	-6	683	-0.88%
2019/02/25	4	24.60	4	24.85	24.95	0	669	0.00%
2019/02/22	21	25.58	4	25.53	24.80	17	657	2.58%
2019/02/21	4	25.10	10	24.72	25.25	-6	626	-0.96%
2019/02/20	12	24.32	4	24.38	24.05	8	608	1.32%
2019/02/19	0	0.00	4	23.21	23.60	-4	587	-0.68%
2019/02/18	6	22.75	2	22.75	22.80	4	576	0.69%
2019/02/15	0	0.00	2	22.90	22.70	-2	571	-0.35%
2019/02/14	2	22.80	2	23.00	22.80	0	565	0.00%
2019/02/13	4	23.25	4	23.48	23.00	0	562	0.00%
2019/02/12	1	22.50	3	22.58	22.60	-2	549	-0.36%
2019/02/11	6	22.42	4	22.10	22.45	2	545	0.37%
2019/01/30	4	21.58	4	21.98	21.50	0	522	0.00%
2019/01/29	8	21.52	6	21.55	21.60	2	503	0.40%
2019/01/28	0	20.40	2	20.35	20.40	-2	453	-0.44%
2019/01/24	2	20.05	0	0.00	20.05	2	442	0.45%
2019/01/22	2	20.25	5	20.42	20.20	-3	432	-0.69%
2019/01/21	0	20.15	0	0.00	20.10	0	422	0.00%
2019/01/18	2	20.06	0	0.00	19.95	2	420	0.48%
2019/01/17	0	20.20	32	20.42	20.30	-32	412	-7.76%
2019/01/16	11	19.97	9	20.00	19.95	2	396	0.50%
2019/01/15	2	19.35	4	19.53	19.45	-2	383	-0.52%
2019/01/14	0	0.00	2	19.10	19.20	-2	374	-0.53%
2019/01/11	8	19.23	10	19.43	19.05	-2	370	-0.54%
2019/01/10	5	18.75	4	19.08	19.20	1	358	0.28%
2019/01/09	2	18.90	7	18.81	18.70	-5	344	-1.45%
2019/01/08	0	0.00	2	18.35	18.50	-2	334	-0.60%
2019/01/07	5	17.88	2	17.90	17.90	3	324	0.93%
2018/12/24	0	0.00	10	18.10	18.00	-10	349	-2.86%
2018/12/22	4	17.65	0	0.00	17.65	4	345	1.16%
2018/12/21	6	17.68	2	17.50	17.95	4	345	1.16%
2018/12/20	4	17.25	2	17.25	17.15	2	338	0.59%
2018/12/19	26	18.58	18	18.95	18.05	8	325	2.45%
2018/12/18	4	17.99	4	18.01	18.60	0	290	0.00%
2018/12/17	2	16.65	0	0.00	17.60	2	250	0.80%
2018/12/13	0	0.00	2	16.40	16.40	-2	205	-0.97%
2018/12/11	0	0.00	2	16.25	16.25	-2	203	-0.99%
2018/12/10	2	16.15	0	0.00	16.20	2	205	0.98%
2018/12/06	0	0.00	2	16.70	16.20	-2	213	-0.94%
2018/12/05	0	0.00	8	16.59	16.55	-8	210	-3.80%
2018/12/04	2	16.75	20	16.76	16.70	-18	219	-8.19%
2018/12/03	15	16.88	1	16.80	16.90	14	220	6.35%
2018/11/30	6	16.50	0	0.00	16.50	6	218	2.75%
2018/11/28	0	0.00	7	16.30	16.40	-7	218	-3.20%
2018/11/27	2	16.30	0	0.00	16.30	2	219	0.91%
2018/11/26	3	16.30	0	0.00	16.40	3	221	1.36%
2018/11/23	12	16.16	0	0.00	16.25	12	221	5.41%
2018/11/07	0	0.00	4	14.60	14.55	-4	229	-1.74%
2018/10/19	0	0.00	3	14.65	14.75	-3	273	-1.10%
2018/10/05	4	16.83	0	0.00	16.85	4	270	1.48%
2018/10/04	3	17.05	0	0.00	17.05	3	276	1.09%
2018/09/20	0	0.00	1	16.60	16.60	-1	280	-0.36%
2018/08/29	0	0.00	1	17.05	17.05	-1	266	-0.38%
2018/05/16	30	20.22	0	0.00	20.45	30	842	3.56%
2018/04/13	0	0.00	1	21.70	21.70	-1	813	-0.12%
2018/04/03	1	22.70	1	23.10	22.65	0	849	0.00%
2018/03/28	1	23.30	0	0.00	23.35	1	837	0.12%
2018/03/20	0	0.00	1	25.35	24.80	-1	713	-0.14%
2018/03/19	2	25.65	1	25.50	25.35	1	701	0.14%
2018/03/16	1	25.05	0	0.00	25.00	1	682	0.15%
2018/03/12	0	31.55	0	0.00	31.55	0	528	0.00%
2018/03/09	0	31.65	0	0.00	31.85	0	524	0.00%
2018/03/06	0	0.00	5	32.55	31.60	-5	508	-0.98%
2018/02/23	0	0.00	5	30.85	31.20	-5	433	-1.15%
2018/02/21	5	30.15	0	0.00	31.85	5	421	1.19%
2018/01/25	0	0.00	1	29.00	29.50	-1	413	-0.24%
2018/01/24	1	28.40	1	27.90	28.40	0	407	0.00%
2018/01/12	0	0.00	2	27.05	26.70	-2	452	-0.44%
2018/01/09	0	0.00	2	27.40	28.00	-2	458	-0.44%
2018/01/08	8	29.96	0	0.00	29.00	8	454	1.76%
2018/01/05	2	27.70	0.9	27.70	27.70	1.1	423	0.26%