慶豐富 (9935)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.40
漲跌
▲0.05
漲幅
+0.20%
成交量
241張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	25.30	0	0.00	25.40	1	549	0.18%
2024/05/08	0	0.00	2	26.35	26.50	-2	518	-0.39%
2024/05/06	0	0.00	0	26.00	26.00	0	506	0.00%
2024/05/02	2	25.80	0.2	25.80	25.80	1.8	490	0.37%
2024/04/23	0	0.00	0.1	24.95	25.25	-0.1	474	-0.01%
2024/04/22	4	24.90	1.3	24.83	24.85	2.8	471	0.58%
2024/04/17	0.3	24.65	0.1	24.95	24.60	0.2	463	0.04%
2024/04/15	0	0.00	0.1	23.60	23.75	-0.1	427	-0.02%
2024/04/12	0	0.00	1	22.90	22.95	-1	427	-0.23%
2024/04/10	1	22.85	0	0.00	22.55	1	482	0.21%
2024/03/27	0	22.00	0	0.00	21.75	0	526	0.00%
2024/03/22	0	21.50	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.20	0	0.00	21.30	0	582	0.00%
2024/03/20	0	0.00	0.1	21.95	20.80	-0.1	583	-0.02%
2024/03/19	0	20.98	0	0.00	20.70	0	582	0.00%
2024/03/18	0	20.95	0	0.00	20.70	0	577	0.00%
2024/03/14	12	21.70	0	22.50	21.50	12	583	2.06%
2024/03/12	0	0.00	0.5	22.90	22.65	-0.5	567	-0.09%
2024/03/11	3	21.70	0	0.00	21.55	3	556	0.54%
2024/03/01	4	22.45	0	0.00	22.65	4	559	0.72%
2024/02/29	0	0.00	0	22.50	22.50	0	556	0.00%
2024/02/26	0	0.00	0.1	22.70	22.75	-0.1	556	-0.02%
2024/02/23	0	0.00	0	21.85	22.00	0	550	0.00%
2024/02/20	0	21.80	0	0.00	22.35	0	543	0.00%
2024/02/19	33	21.65	15	21.45	21.85	18	545	3.30%
2024/02/15	0	20.90	0	0.00	21.10	0	539	0.00%
2024/02/05	0	0.00	0	22.10	20.30	0	542	0.00%
2024/02/02	2	20.60	4	20.63	20.60	-2	555	-0.36%
2024/01/31	0	0.00	0	21.80	20.45	0	552	0.00%
2024/01/30	3	20.50	0	0.00	20.40	3	551	0.54%
2024/01/26	0	23.00	0	0.00	20.70	0	547	0.00%
2024/01/25	1	21.05	0	0.00	20.95	1	545	0.18%
2024/01/24	3	20.88	0	21.20	20.85	3	542	0.55%
2024/01/16	0	0.00	3	21.05	21.00	-3	519	-0.58%
2024/01/08	0	23.20	2	23.20	23.70	-2	445	-0.45%
2024/01/04	0	0.00	2	24.05	23.75	-2	417	-0.48%
2024/01/02	2	23.25	0.2	23.62	23.15	1.9	354	0.52%
2023/12/29	0	0.00	0.1	22.30	22.25	-0.1	326	-0.03%
2023/12/28	0	0.00	9	21.95	22.20	-9	319	-2.82%
2023/12/27	5	22.05	0	0.00	22.00	5	314	1.59%
2023/12/26	9	21.66	3.1	21.36	21.70	5.9	301	1.96%
2023/12/20	0	0.00	0.2	21.00	21.10	-0.2	264	-0.09%
2023/12/13	0	19.20	0	0.00	19.15	0	224	0.00%
2023/12/05	0	0.00	0	19.65	19.75	0	210	0.00%
2023/11/30	0	0.00	1	19.85	19.90	-1	207	-0.48%
2023/11/29	0	0.00	0.1	20.60	19.30	-0.1	197	-0.05%
2023/11/28	0	0.00	1	19.15	19.25	-1	196	-0.51%
2023/11/24	0	19.15	0	0.00	18.90	0	193	0.00%
2023/11/21	0	19.00	0	0.00	18.85	0	192	0.00%
2023/11/20	0	0.00	10	18.75	19.00	-10	192	-5.19%
2023/11/17	1	19.00	4	19.43	19.00	-3	193	-1.55%
2023/11/16	0	0.00	0.1	19.15	19.20	-0.1	187	-0.05%
2023/11/15	1	18.30	0	0.00	18.55	1	179	0.56%
2023/11/13	4	18.25	0	0.00	18.35	4	173	2.30%
2023/11/09	0	0.00	0	18.60	17.15	0	153	0.00%
2023/11/06	3	17.00	0	0.00	17.10	3	157	1.90%
2023/11/02	3	17.00	0	0.00	17.05	3	159	1.88%
2023/10/25	4	17.06	0	0.00	16.95	4	161	2.47%
2023/10/23	1	17.05	0	0.00	17.05	1	161	0.62%
2023/10/19	1	17.20	0	0.00	17.30	1	160	0.62%
2023/10/18	0	17.95	0	0.00	17.25	0	159	0.00%
2023/09/20	0	0.00	0	17.70	17.55	0	156	0.00%
2023/08/30	0	0.00	0.4	19.00	17.55	-0.4	151	-0.26%
2023/08/29	1	17.35	0	0.00	17.50	1	151	0.66%
2023/08/22	0	0.00	0	18.05	17.80	0	148	0.00%
2023/08/14	0	0.00	0	20.00	18.55	0	141	0.00%
2023/08/11	2	18.60	2	18.85	18.65	0	139	0.00%
2023/08/01	0	0.00	0	19.00	19.00	0	137	0.00%
2023/07/21	4	19.49	0	0.00	19.40	4	146	2.73%
2023/07/17	1	19.75	0	0.00	19.75	1	150	0.66%
2023/07/14	0	0.00	1	19.80	19.95	-1	156	-0.64%
2023/07/13	1	19.70	0	0.00	19.70	1	172	0.58%
2023/06/26	0	0.00	1	19.85	19.85	-1	181	-0.55%
2023/06/14	1	19.55	0	0.00	19.55	1	177	0.56%
2023/06/13	0	0.00	1	19.45	19.70	-1	179	-0.56%
2023/06/12	1	19.35	0	0.00	19.35	1	180	0.56%
2023/06/09	0	0.00	0	19.65	19.70	0	179	0.00%
2023/06/07	0	0.00	1	19.90	19.90	-1	188	-0.53%
2023/05/29	0	0.00	0	20.95	19.15	0	211	0.00%
2023/05/26	0	0.00	0	20.95	19.10	0	254	0.00%
2023/05/25	0	0.00	0	19.00	19.30	0	279	-0.01%
2023/05/09	1	19.80	0	0.00	19.80	1	283	0.35%
2023/05/04	0	0.00	1	20.10	20.00	-1	283	-0.36%
2023/05/03	0	0.00	3	19.95	19.95	-3	280	-1.07%
2023/05/02	0	0.00	2	20.00	19.90	-2	279	-0.72%
2023/04/19	1	20.00	0	0.00	20.00	1	259	0.39%
2023/04/17	5	19.45	0.1	19.70	19.45	4.9	232	2.11%
2023/04/14	0	0.00	1	18.85	18.80	-1	225	-0.44%
2023/04/11	1	18.75	0	0.00	18.75	1	221	0.45%
2023/03/28	0	19.00	0	18.60	18.80	0	223	0.00%
2023/03/27	0	18.95	1	18.45	18.70	-1	220	-0.46%
2023/03/23	1	18.35	0	0.00	18.35	1	214	0.47%
2023/03/22	0	18.98	0	0.00	18.50	0	213	0.01%
2023/03/21	0	19.93	0	0.00	18.45	0	214	0.00%
2023/03/20	0	18.20	0	0.00	18.20	0	213	0.00%
2023/03/10	0	18.30	0	0.00	18.35	0	209	0.00%
2023/02/23	1	19.25	1	19.15	19.65	0	128	0.00%
2023/02/22	0	18.80	0	0.00	17.90	0	98	0.00%
2023/02/16	0	0.00	0	18.90	17.65	0	94	0.00%
2023/02/10	0	17.95	0	0.00	17.65	0	97	0.00%
2023/02/08	0	18.88	0	0.00	17.75	0	98	0.00%
2023/02/07	0	0.00	0	18.00	17.75	0	98	0.00%
2022/12/23	0	17.25	0	0.00	17.35	0	117	0.00%
2022/12/20	0	18.70	0	0.00	17.40	0	121	0.00%
2022/12/15	0	0.00	1	17.55	17.50	-1	118	-0.84%
2022/12/05	0	0.00	0	17.90	17.85	0	121	0.00%
2022/11/28	0	0.00	0	17.50	17.35	0	121	0.00%
2022/11/24	0	0.00	0	17.50	17.45	0	124	0.00%
2022/11/17	0	0.00	10	17.65	17.70	-10	126	-7.93%
2022/10/07	0.1	17.20	0	0.00	17.30	0.1	125	0.09%
2022/09/28	5	17.20	0	0.00	17.20	5	118	4.24%
2022/09/16	5	17.80	0	0.00	17.80	5	122	4.08%
2022/08/25	1	18.20	0	0.00	18.20	1	265	0.38%
2022/08/11	0	0.00	2	17.55	17.50	-2	258	-0.77%
2022/07/25	0	0.00	0.2	18.50	18.50	-0.2	257	-0.08%
2022/07/06	0.1	16.90	0	0.00	17.05	0.1	268	0.04%
2022/06/29	0.2	17.60	2	17.70	17.70	-1.8	264	-0.70%
2022/06/23	0	18.70	0	0.00	17.45	0	265	0.00%
2022/06/21	0	18.05	0	0.00	17.90	0	271	0.00%
2022/06/17	0	0.00	3	17.85	18.00	-3	267	-1.12%
2022/06/15	3	19.38	0	0.00	18.95	3	253	1.18%
2022/06/14	2	19.30	2	19.55	19.75	0	246	0.00%
2022/06/10	6	20.04	4.2	20.12	20.10	1.8	206	0.88%
2022/06/09	2	19.25	0.1	19.45	19.45	1.9	136	1.41%
2022/05/16	0.2	17.35	0	0.00	17.50	0.2	137	0.12%
2022/04/27	0	17.95	0	0.00	17.80	0	131	0.00%
2022/04/20	0.1	17.70	1	17.80	17.85	-0.9	127	-0.71%
2022/04/19	1	17.75	0	0.00	17.75	1	125	0.80%
2022/04/18	0.1	18.45	0	0.00	17.40	0.1	124	0.08%
2022/03/30	0	17.15	0	0.00	17.35	0	132	0.00%
2022/03/21	0	18.87	0	0.00	17.50	0	125	0.00%
2022/03/15	0	0.00	0	18.00	17.55	0	130	0.00%
2022/03/09	0	18.95	0	0.00	17.55	0	129	0.00%
2022/02/24	0	0.00	0	18.65	18.30	0	139	0.00%
2022/02/23	0	19.95	0	0.00	18.65	0	141	0.00%
2022/02/21	0	20.53	0	0.00	18.75	0	153	0.00%
2022/02/17	0	0.00	5	19.00	18.90	-5	155	-3.22%
2022/02/16	5	19.20	0	0.00	19.20	5	156	3.20%
2022/02/10	0	0.00	0	18.95	18.85	0	158	0.00%
2022/01/26	0	0.00	0	18.55	18.55	0	160	0.00%
2022/01/17	0.1	19.00	0	0.00	19.00	0.1	169	0.09%
2022/01/14	5	19.00	0	0.00	19.10	5	168	2.97%
2021/12/29	0.1	19.75	0	0.00	19.70	0.1	169	0.08%
2021/12/09	0	19.95	0	0.00	19.95	0	171	0.00%
2021/12/03	0.2	19.85	0	0.00	19.90	0.2	171	0.12%
2021/10/27	0.1	20.00	0	0.00	20.00	0.1	183	0.08%
2021/10/07	0	0.00	2	19.55	19.40	-2	247	-0.81%
2021/10/06	2	19.25	0	0.00	19.25	2	254	0.79%
2021/09/02	0	21.15	0	0.00	21.20	0	389	0.00%
2021/08/27	0	0.00	1	20.50	20.65	-1	399	-0.25%
2021/08/26	0	0.00	0.3	22.05	20.25	-0.3	400	-0.08%
2021/08/24	0	0.00	0	21.85	20.25	0	412	0.00%
2021/08/05	0	0.00	0	22.10	22.05	0	489	0.00%
2021/08/04	0	0.00	0	22.15	22.15	0	515	0.00%
2021/07/28	0	0.00	1	22.85	22.55	-1	534	-0.19%
2021/07/27	1	22.45	0	0.00	22.00	1	550	0.18%
2021/07/05	0	0.00	0	21.80	21.55	0	754	0.00%
2021/07/01	1	22.05	0	0.00	21.60	1	759	0.13%
2021/06/29	0	0.00	5	23.14	22.35	-5	764	-0.65%
2021/06/28	5	23.40	0	0.00	23.30	5	754	0.66%
2021/06/23	0	0.00	11	20.98	21.20	-11	712	-1.54%
2021/06/22	10.1	20.20	0	0.00	20.40	10.1	709	1.42%
2021/06/21	1	20.30	0	19.05	20.40	1	706	0.14%
2021/06/18	0	22.50	0	21.25	21.10	0	698	0.00%
2021/06/15	0.1	21.45	0	0.00	21.45	0.1	690	0.01%
2021/06/10	0	0.00	5	21.85	21.80	-5	680	-0.74%
2021/06/07	2	22.05	0	0.00	22.10	2	683	0.29%
2021/06/03	0	0.00	41	22.34	22.70	-41	682	-6.00%
2021/06/02	0	0.00	1	22.70	22.40	-1	682	-0.15%
2021/05/28	0.2	22.40	0	0.00	22.40	0.2	669	0.02%
2021/05/25	0	0.00	1	22.75	22.50	-1	667	-0.15%
2021/05/20	0	0.00	2	21.50	21.40	-2	672	-0.30%
2021/05/18	7	21.26	0	0.00	21.90	7	707	0.99%
2021/05/17	2	20.05	0	0.00	20.00	2	701	0.29%
2021/05/13	5	20.00	0	0.00	21.20	5	677	0.74%
2021/05/12	7	21.54	25	21.39	21.55	-18	662	-2.72%
2021/05/11	6	23.88	0	0.00	23.35	6	638	0.94%
2021/05/10	0.1	24.85	6	24.95	24.70	-5.9	627	-0.94%
2021/05/06	5	23.85	0	0.00	24.00	5	622	0.80%
2021/05/05	6	24.85	0	0.00	24.60	6	615	0.98%
2021/05/04	3	24.35	0	0.00	24.05	3	604	0.50%
2021/05/03	2	25.23	11	24.90	24.90	-9	584	-1.54%
2021/04/29	12	25.55	3	26.10	25.45	9	571	1.58%
2021/04/28	4	26.03	80	26.21	26.00	-76	558	-13.62%
2021/04/27	0	27.18	0	0.00	26.50	0	547	0.00%
2021/04/26	4	26.19	0	0.00	26.55	4	538	0.74%
2021/04/23	1.1	26.41	36	26.33	26.45	-34.9	520	-6.70%
2021/04/22	0	28.73	24	27.66	27.25	-24	495	-4.84%
2021/04/21	0	29.88	0	0.00	28.30	0	479	0.00%
2021/04/20	5	29.00	0	0.00	28.95	5	467	1.07%
2021/04/19	0	29.08	3	28.17	28.85	-3	442	-0.67%
2021/04/16	0	27.50	0	0.00	27.60	0	423	0.00%
2021/04/15	0	28.47	0	0.00	27.50	0	428	0.00%
2021/04/14	0.1	28.02	0	31.00	27.60	0.1	435	0.03%
2021/04/13	5	29.10	8	28.64	28.35	-3	439	-0.68%
2021/04/12	0	30.33	0	0.00	28.25	0	424	0.00%
2021/04/01	1	28.30	0	0.00	28.25	1	413	0.24%
2021/03/31	0.2	27.90	0	0.00	28.10	0.2	409	0.04%
2021/03/19	5	28.35	0	0.00	28.00	5	433	1.15%
2021/03/18	15	28.65	0	0.00	28.65	15	437	3.43%
2021/03/17	20	28.70	0	0.00	28.60	20	448	4.46%
2021/03/16	10	29.00	2	28.80	28.70	8	454	1.76%
2021/03/15	0	0.00	6	28.93	29.00	-6	473	-1.27%
2021/03/12	0	0.00	0	30.45	28.70	0	478	0.00%
2021/03/11	0	30.00	0	30.45	28.70	0	487	0.00%
2021/03/10	5	28.40	6	28.59	28.65	-1	494	-0.20%
2021/03/08	0	28.05	0	0.00	27.90	0	492	0.00%
2021/03/05	0	0.00	2.3	27.54	27.60	-2.3	496	-0.45%
2021/03/04	10	27.46	0	0.00	27.50	10	504	1.98%
2021/03/03	5	27.68	0	0.00	28.10	5	514	0.97%
2021/02/26	0	0.00	0	28.55	28.00	0	534	0.00%
2021/02/23	0	0.00	0	28.75	28.40	0	538	0.00%
2021/02/22	0	0.00	1	28.75	28.80	-1	537	-0.19%
2021/02/19	2	28.70	0	0.00	28.90	2	534	0.37%
2021/02/18	4	27.65	0	0.00	27.75	4	508	0.79%
2021/02/17	1	26.00	0	0.00	26.05	1	501	0.20%
2021/02/05	2	25.70	0	0.00	26.10	2	497	0.40%
2021/02/02	0	25.95	0	0.00	26.00	0	523	0.00%
2021/01/28	0	0.00	2	26.13	26.00	-2	531	-0.38%
2021/01/25	0	26.65	0	0.00	26.75	0	540	0.00%
2021/01/20	2.1	25.98	0	0.00	25.75	2.1	548	0.38%
2021/01/14	0	0.00	1	27.90	27.75	-1	549	-0.18%
2021/01/13	0	0.00	1	27.05	27.30	-1	550	-0.18%
2021/01/12	1	27.05	4	26.40	26.60	-3	547	-0.55%
2021/01/08	0	0.00	2	27.20	27.40	-2	545	-0.37%
2021/01/07	3.1	26.31	0	0.00	26.50	3.1	540	0.57%
2021/01/06	3	27.17	13	27.45	27.00	-10	531	-1.88%
2021/01/05	6.1	27.99	0	0.00	28.00	6.1	528	1.16%
2021/01/04	4	28.45	0	0.00	28.45	4	559	0.72%
2020/12/31	5	28.64	0	0.00	28.45	5	591	0.84%
2020/12/29	2	28.13	0	0.00	28.00	2	634	0.32%
2020/12/28	1	28.30	0	0.00	28.35	1	634	0.16%
2020/12/25	5	28.50	0	0.00	28.45	5	635	0.79%
2020/12/23	1	28.30	0	0.00	28.15	1	643	0.16%
2020/12/21	3	28.80	0	0.00	29.15	3	660	0.45%
2020/12/18	0	0.00	1	28.65	28.70	-1	667	-0.15%
2020/12/15	15	28.00	0	0.00	27.80	15	701	2.14%
2020/12/11	1.1	28.83	0	0.00	29.10	1.1	692	0.16%
2020/12/09	0.1	29.62	0	0.00	29.35	0.1	694	0.02%
2020/12/04	1	31.25	3	31.15	31.15	-2	683	-0.29%
2020/12/03	1	31.95	0	0.00	31.85	1	679	0.15%
2020/12/02	5	32.40	0	0.00	32.00	5	685	0.73%
2020/11/27	2	32.80	1	32.90	32.70	1	715	0.14%
2020/11/26	30	32.41	0	0.00	32.20	30	728	4.12%
2020/11/25	0.1	31.70	0	0.00	31.80	0.1	740	0.01%
2020/11/24	0	0.00	3	32.88	32.50	-3	731	-0.41%
2020/11/23	2	33.05	6	32.81	32.85	-4	748	-0.53%
2020/11/20	0.1	32.95	0	0.00	32.65	0.1	764	0.01%
2020/11/18	2	33.25	0	0.00	33.25	2	855	0.23%
2020/11/12	0	0.00	1	33.80	33.10	-1	1,082	-0.09%
2020/11/11	0	0.00	1	33.35	33.90	-1	1,099	-0.09%
2020/11/06	1	32.75	0	0.00	32.85	1	1,109	0.09%
2020/10/29	0	0.00	6	33.51	33.75	-6	1,262	-0.48%
2020/10/26	2	34.23	2	34.00	33.90	0	1,274	0.00%
2020/10/16	0	0.00	2	33.00	33.15	-2	1,300	-0.15%
2020/10/14	0	0.00	1	34.00	33.90	-1	1,320	-0.08%
2020/10/12	0	0.00	1	33.25	32.90	-1	1,316	-0.08%
2020/10/08	3	34.90	0	0.00	35.10	3	1,291	0.23%
2020/10/07	2	35.55	0.1	35.50	35.55	1.9	1,262	0.15%
2020/09/28	0	32.65	0	0.00	32.65	0	1,280	0.00%
2020/09/25	1	31.80	0	0.00	32.30	1	1,298	0.08%
2020/09/23	1	33.65	0	0.00	33.10	1	1,292	0.08%
2020/09/22	0	0.00	3	35.00	33.95	-3	1,287	-0.23%
2020/09/21	3	35.20	0	0.00	35.20	3	1,283	0.23%
2020/09/17	1	33.80	2	33.93	33.90	-1	1,388	-0.07%
2020/09/15	0	0.00	2	33.80	33.65	-2	1,446	-0.14%
2020/09/09	1	32.45	0	0.00	33.80	1	1,461	0.07%
2020/09/02	1	34.05	0	33.65	33.40	1	1,629	0.06%
2020/09/01	3.1	34.10	0.4	33.75	33.70	2.7	1,652	0.16%
2020/08/31	0	0.00	2	34.95	34.90	-2	1,654	-0.12%
2020/08/28	1	35.70	1	35.60	35.80	0	1,655	0.00%
2020/08/27	2	35.83	0	0.00	35.65	2	1,675	0.12%
2020/08/26	1	36.10	0	0.00	35.95	1	1,728	0.06%
2020/08/25	2	36.13	0	35.75	35.90	2	1,773	0.11%
2020/08/24	22	35.12	5	37.00	35.15	17	1,834	0.93%
2020/08/21	6	36.41	4	36.28	36.50	2	1,833	0.11%
2020/08/20	8	34.28	0	0.00	33.65	8	1,780	0.45%
2020/08/19	8	35.14	2	35.93	35.50	6	1,736	0.35%
2020/08/18	5	34.76	2	34.43	34.60	3	1,686	0.18%
2020/08/17	0	0.00	1	34.30	33.95	-1	1,640	-0.06%
2020/08/10	1	32.35	0.6	32.35	32.35	0.4	1,606	0.02%
2020/08/07	24	33.27	4	33.86	32.70	20	1,621	1.23%
2020/08/06	12	33.30	12	33.11	33.90	0	1,568	0.00%
2020/08/05	6	31.80	4	31.85	31.75	2	1,519	0.13%
2020/08/04	11	31.70	1	31.85	31.70	10	1,534	0.65%
2020/08/03	0	30.90	0	0.00	30.90	0	1,542	0.00%
2020/07/31	6	30.80	1	31.00	30.50	5	1,576	0.32%
2020/07/30	1	30.65	5	30.45	30.45	-4	1,613	-0.25%
2020/07/28	14	29.18	0	0.00	29.15	14	1,788	0.78%
2020/07/24	0	0.00	5	30.26	30.10	-5	1,869	-0.27%
2020/07/20	1	30.90	5	29.51	30.70	-4	1,909	-0.21%
2020/07/16	0	0.00	0	29.90	29.90	0	1,930	0.00%
2020/07/15	6	29.98	0	0.00	29.80	6	1,953	0.31%
2020/07/14	3	30.22	0	0.00	29.95	3	1,961	0.15%
2020/07/03	0	0.00	1	31.20	31.00	-1	2,013	-0.05%
2020/07/02	1	30.70	0	0.00	30.65	1	2,026	0.05%
2020/06/24	15	33.03	5	32.00	31.45	10	1,995	0.50%
2020/06/10	0	33.55	0	0.00	33.75	0	1,849	0.00%
2020/06/08	2	33.10	2	33.25	32.90	0	1,837	0.00%
2020/06/04	1	32.85	1	32.85	32.00	0	1,815	0.00%
2020/06/03	0	0.00	28	32.51	32.20	-28	1,829	-1.53%
2020/06/02	9	32.04	21	31.79	31.95	-12	1,816	-0.66%
2020/06/01	0	0.00	19	32.07	32.40	-19	1,761	-1.08%
2020/05/29	23	31.80	12	31.46	32.30	11	1,725	0.64%
2020/05/28	0	0.00	11	29.66	29.45	-11	1,631	-0.67%
2020/05/27	7	28.48	31	28.60	28.60	-24	1,582	-1.52%
2020/05/26	2	28.70	0	28.80	28.60	2	1,587	0.13%
2020/05/25	0	0.00	0	28.40	28.40	0	1,574	0.00%
2020/05/22	55	27.32	0	26.90	27.00	55	1,570	3.50%
2020/05/18	0	0.00	0	27.15	27.15	0	1,595	0.00%
2020/05/15	0	0.00	1	27.55	26.85	-1	1,599	-0.06%
2020/05/14	3	28.50	2	27.30	27.05	1	1,609	0.06%
2020/05/12	11	28.77	0	0.00	28.50	11	1,624	0.68%
2020/05/11	1	28.90	0	0.00	28.80	1	1,653	0.06%
2020/05/07	2	29.20	5	28.59	29.30	-3	1,642	-0.18%
2020/05/06	0	28.60	2	28.90	28.60	-2	1,611	-0.12%
2020/05/05	3	30.85	0	0.00	29.30	3	1,570	0.19%
2020/05/04	2	28.25	15	26.12	28.95	-13	1,465	-0.89%
2020/04/30	18	26.10	19	25.02	26.35	-1	1,392	-0.07%
2020/04/29	12	24.00	4	24.29	24.70	8	1,343	0.60%
2020/04/28	2	23.75	3	24.30	23.70	-1	1,336	-0.07%
2020/04/27	5	24.18	0	0.00	24.05	5	1,344	0.37%
2020/04/23	0	25.25	0	0.00	22.90	0	1,315	0.00%
2020/04/21	0	26.00	0	0.00	22.65	0	1,323	0.00%
2020/04/20	0	0.00	3	22.50	23.65	-3	1,305	-0.23%
2020/04/17	3	22.38	2	23.10	22.30	1	1,284	0.08%
2020/04/16	6	22.84	0	0.00	22.85	6	1,276	0.47%
2020/04/15	12	24.77	5	24.56	23.85	7	1,263	0.55%
2020/04/14	0	23.75	0	0.00	23.60	0	1,225	0.00%
2020/04/10	1	23.20	0	0.00	22.80	1	1,210	0.08%
2020/04/09	0	0.00	5	23.33	23.10	-5	1,246	-0.40%
2020/04/08	5	23.65	0	0.00	23.80	5	1,253	0.40%
2020/04/07	0	0.00	6	24.45	24.45	-6	1,251	-0.48%
2020/04/06	0	22.65	0	0.00	22.65	0	1,233	0.00%
2020/04/01	0	21.60	0	0.00	21.70	0	1,233	0.00%
2020/03/30	0	25.20	0	0.00	21.70	0	1,276	0.00%
2020/03/27	0	23.40	0	0.00	23.00	0	1,284	0.00%
2020/03/25	6	19.50	0	0.00	19.60	6	1,261	0.48%
2020/03/24	0	18.70	0	0.00	18.60	0	1,263	0.00%
2020/03/19	0	0.00	6	21.27	18.95	-6	1,301	-0.46%
2020/03/18	0	0.00	7	21.30	21.05	-7	1,322	-0.53%
2020/03/17	9	23.25	0	0.00	23.25	9	1,284	0.70%
2020/03/16	2	26.00	2	27.00	25.80	0	1,288	0.00%
2020/03/13	2	26.45	0	0.00	26.45	2	1,273	0.16%
2020/03/12	6	29.35	2	29.75	29.35	4	1,282	0.31%
2020/03/11	2	33.25	4	32.70	32.60	-2	1,248	-0.16%
2020/03/10	5	33.35	2	33.88	33.90	3	1,260	0.24%
2020/03/06	0	0.00	7	37.70	38.20	-7	1,241	-0.56%
2020/03/05	0	0.00	4	38.38	38.40	-4	1,278	-0.31%
2020/03/04	2	37.55	2	36.40	37.60	0	1,311	0.00%
2020/03/03	0	0.00	33	35.73	35.80	-33	1,317	-2.51%
2020/03/02	0	0.00	20	35.48	34.60	-20	1,358	-1.47%
2020/02/27	0	0.00	5	37.00	35.40	-5	1,388	-0.36%
2020/02/26	0	0.00	1	36.65	36.50	-1	1,393	-0.07%
2020/02/25	2	36.40	1	36.90	36.30	1	1,412	0.07%
2020/02/24	8	37.03	13	37.81	36.70	-5	1,426	-0.35%
2020/02/21	0	0.00	6	38.23	38.40	-6	1,430	-0.42%
2020/02/20	1	37.55	0	0.00	37.70	1	1,429	0.07%
2020/02/19	1	37.70	0	0.00	37.60	1	1,501	0.07%
2020/02/14	0	0.00	1	36.95	37.50	-1	1,599	-0.06%
2020/02/13	15	37.35	0	0.00	37.35	15	1,620	0.93%
2020/02/12	17	36.21	0	0.00	36.40	17	1,622	1.05%
2020/02/11	32	34.59	0	0.00	35.20	32	1,615	1.98%
2020/02/10	0	0.00	1	34.60	34.25	-1	1,674	-0.06%
2020/02/07	2	33.35	0	0.00	33.00	2	1,835	0.11%
2020/02/06	0	34.00	0	0.00	34.00	0	1,882	0.00%
2020/02/05	0	33.25	0	0.00	33.25	0	1,911	0.00%
2020/02/03	2	32.91	0	0.00	33.50	2	2,000	0.10%
2020/01/31	0	34.30	0	34.30	33.75	0	2,001	0.00%
2020/01/30	2	33.73	2	33.75	32.85	0	2,011	0.00%
2020/01/20	2	36.55	1	36.80	36.50	1	2,022	0.05%
2020/01/17	1	36.30	0	0.00	36.30	1	2,055	0.05%
2020/01/16	3	36.33	1	36.45	36.35	2	2,098	0.10%
2020/01/14	0	36.10	0	0.00	36.35	0	2,202	0.00%
2020/01/10	0	0.00	4	37.45	37.35	-4	2,355	-0.17%
2020/01/07	2	39.35	0	0.00	38.80	2	2,637	0.08%
2020/01/06	1	40.55	0	0.00	40.00	1	2,803	0.04%
2020/01/03	9	42.60	5	41.70	40.85	4	2,928	0.14%
2020/01/02	5	41.45	0	0.00	41.45	5	2,918	0.17%
2019/12/26	0	0.00	2	41.25	39.85	-2	2,965	-0.07%
2019/12/25	2	41.55	1	41.70	41.70	1	2,947	0.03%
2019/12/23	0	40.30	4	40.60	40.05	-4	2,948	-0.14%
2019/12/19	0	0.00	0	41.20	40.90	0	2,961	0.00%
2019/12/18	0	41.50	1	41.80	41.80	-1	2,976	-0.03%
2019/12/17	0	41.80	0	0.00	41.60	0	2,998	0.00%
2019/12/16	0	42.30	0	0.00	42.50	0	2,998	0.00%
2019/12/13	1	40.50	1	40.00	40.00	0	3,014	0.00%
2019/12/09	1	42.90	0	0.00	42.90	1	3,012	0.03%
2019/12/06	0	0.00	1	43.60	43.75	-1	2,998	-0.03%
2019/12/05	1	43.50	1	43.65	43.50	0	2,996	0.00%
2019/12/03	0	0.00	2	45.30	45.10	-2	3,021	-0.07%
2019/12/02	0	0.00	1	44.65	45.00	-1	3,015	-0.03%
2019/11/27	4	48.04	1	48.90	47.30	3	3,059	0.10%
2019/11/26	2	48.55	0	0.00	48.55	2	3,082	0.06%
2019/11/22	1	48.25	19	48.05	47.10	-18	3,289	-0.55%
2019/11/21	3	48.05	3	48.18	48.00	0	3,335	0.00%
2019/11/20	3	48.68	3	48.95	48.30	0	3,360	0.00%
2019/11/19	1	49.05	0	0.00	48.85	1	3,414	0.03%
2019/11/18	3	50.60	8	49.86	48.30	-5	3,451	-0.14%
2019/11/15	7	49.26	5	49.31	49.60	2	3,508	0.06%
2019/11/14	3	48.88	2	48.65	48.90	1	3,495	0.03%
2019/11/13	5	48.37	6	48.38	47.75	-1	3,483	-0.03%
2019/11/12	2	47.30	3	47.53	48.05	-1	3,489	-0.03%
2019/11/11	5	46.65	4	47.13	46.75	1	3,495	0.03%
2019/11/08	5	47.62	5	47.79	47.80	0	3,518	0.00%
2019/11/07	8	46.99	9	46.97	47.20	-1	3,577	-0.03%
2019/11/06	12	49.23	18	48.23	46.35	-6	3,585	-0.17%
2019/11/05	5	47.01	4	46.31	47.15	1	3,437	0.03%
2019/11/04	2	46.00	21	45.22	45.55	-19	3,413	-0.56%
2019/11/01	19	44.40	4	46.49	44.50	15	3,419	0.44%
2019/10/31	6	43.10	4	44.60	45.10	2	3,420	0.06%
2019/10/30	3	44.42	0.1	44.05	44.25	2.9	3,581	0.08%
2019/10/29	1	46.25	1	44.80	45.05	0	3,634	0.00%
2019/10/28	6	46.00	9	45.34	45.85	-3	3,641	-0.08%
2019/10/25	0	45.00	10	45.93	45.30	-10	3,658	-0.27%
2019/10/23	0	0.00	2	45.55	44.75	-2	3,631	-0.06%
2019/10/22	7	44.61	3	44.68	45.50	4	3,601	0.11%
2019/10/21	7	44.21	9	44.38	44.30	-2	3,579	-0.06%
2019/10/18	6	43.60	8	42.85	43.80	-2	3,440	-0.06%
2019/10/17	7.1	43.19	5	43.40	43.15	2.1	3,456	0.06%
2019/10/16	1	41.95	3	42.10	42.50	-2	3,388	-0.06%
2019/10/15	28	41.35	29	41.40	41.50	-1	3,341	-0.03%
2019/10/14	21	40.10	16.2	39.31	40.95	4.8	3,136	0.15%
2019/10/09	51	36.81	20	36.46	37.25	31	2,963	1.05%
2019/10/08	4	34.95	0	0.00	34.95	4	2,836	0.14%
2019/10/04	0	0.00	9	34.14	34.65	-9	2,779	-0.32%
2019/10/03	7	34.00	0	0.00	34.00	7	2,772	0.25%
2019/09/27	1	32.95	0	0.00	32.60	1	2,736	0.04%
2019/09/26	1	34.00	0	0.00	33.80	1	2,713	0.04%
2019/09/24	0	0.00	2	34.00	33.65	-2	2,720	-0.07%
2019/09/23	0	0.00	7	33.60	33.60	-7	2,722	-0.26%
2019/09/18	9	34.92	0	0.00	34.65	9	2,745	0.33%
2019/09/17	0	0.00	7	34.55	34.50	-7	2,711	-0.26%
2019/09/16	7	34.37	6	33.80	33.75	1	2,686	0.04%
2019/09/12	6	33.23	0	0.00	33.10	6	2,645	0.23%
2019/09/11	0	0.00	8	32.40	33.20	-8	2,616	-0.31%
2019/09/05	0	0.00	1	33.20	32.60	-1	2,546	-0.04%
2019/09/04	14	33.51	11	33.13	33.35	3	2,511	0.12%
2019/09/03	7	33.05	3	33.10	33.15	4	2,508	0.16%
2019/09/02	3	32.50	8.2	32.64	32.45	-5.2	2,474	-0.21%
2019/08/30	1	35.10	18	34.62	33.85	-17	2,399	-0.71%
2019/08/29	13	35.00	54	34.67	34.35	-41	2,353	-1.74%
2019/08/28	8.1	34.60	22	34.17	34.15	-13.9	2,313	-0.60%
2019/08/27	21.1	32.81	11	32.23	33.30	10.1	2,180	0.46%
2019/08/26	4	31.39	34	30.77	31.25	-30	2,058	-1.46%
2019/08/23	19	30.68	11	31.09	30.55	8	1,997	0.40%
2019/08/22	26	30.89	8	30.83	30.60	18	1,954	0.92%
2019/08/21	1	30.30	11	30.13	30.45	-10	1,903	-0.53%
2019/08/20	39.2	29.63	22	29.79	30.25	17.2	1,861	0.92%
2019/08/19	0	0.00	1	28.70	28.30	-1	1,735	-0.06%
2019/08/16	2	28.70	2	28.73	28.60	0	1,711	0.00%
2019/08/14	1	28.90	0	0.00	28.90	1	1,641	0.06%
2019/08/13	4	27.80	9	28.67	27.80	-5	1,601	-0.31%
2019/08/12	11	28.92	4	28.43	28.95	7	1,559	0.45%
2019/08/08	11	27.95	7	27.95	28.35	4	1,471	0.27%
2019/08/06	0	0.00	0.1	26.45	26.10	-0.1	1,390	-0.01%
2019/08/05	0	0.00	6	26.75	26.75	-6	1,375	-0.44%
2019/08/02	3	27.12	6	27.25	27.25	-3	1,369	-0.22%
2019/08/01	67.1	27.50	37	27.19	27.00	30.1	1,396	2.15%
2019/07/31	16	26.70	0	0.00	26.80	16	1,204	1.33%
2019/07/30	0	0.00	2	25.20	25.20	-2	1,141	-0.18%
2019/07/29	5	26.18	5	26.29	26.25	0	1,103	0.00%
2019/07/26	1	26.00	1	25.60	26.00	0	1,053	0.00%
2019/07/25	7	25.20	0	0.00	25.30	7	1,005	0.70%
2019/07/23	1	25.65	2	25.00	25.65	-1	977	-0.10%
2019/07/19	6	25.03	1	25.30	24.80	5	930	0.54%
2019/06/27	0	0.00	4	25.96	26.00	-4	869	-0.46%
2019/06/26	1	25.40	0	0.00	25.25	1	818	0.12%
2019/06/24	0	0.00	5	24.73	24.80	-5	787	-0.63%
2019/06/21	1	23.75	0	0.00	23.75	1	771	0.13%
2019/06/17	0	23.80	0	0.00	23.90	0	826	0.00%
2019/06/11	0	0.00	1	25.05	24.70	-1	872	-0.11%
2019/06/06	0	0.00	1	23.70	24.10	-1	929	-0.11%
2019/06/05	3	23.32	1	23.35	23.25	2	930	0.21%
2019/06/04	3	23.85	4	24.20	23.50	-1	930	-0.11%
2019/06/03	4	25.18	3	25.25	25.00	1	915	0.11%
2019/05/28	2	25.40	9	26.28	25.60	-7	971	-0.72%
2019/05/27	13	26.15	0	0.00	26.40	13	965	1.35%
2019/05/24	1	24.35	2	25.15	24.95	-1	948	-0.11%
2019/05/21	0	0.00	5	24.40	25.30	-5	1,002	-0.50%
2019/05/20	0	0.00	2	24.80	24.40	-2	999	-0.20%
2019/05/17	2	24.00	5	24.00	24.30	-3	1,000	-0.30%
2019/05/16	2	25.13	0	0.00	25.00	2	989	0.20%
2019/05/15	17	25.71	0	0.00	25.10	17	985	1.72%
2019/05/13	2	24.30	0	0.00	24.25	2	979	0.20%
2019/05/10	1	23.95	2	24.75	24.20	-1	983	-0.10%
2019/05/09	10	25.36	6	25.56	25.30	4	963	0.42%
2019/05/08	0	0.00	1	23.55	23.40	-1	918	-0.11%
2019/05/07	0	23.25	5	23.04	23.05	-5	916	-0.54%
2019/05/06	1	22.20	1	22.90	22.15	0	913	0.00%
2019/05/02	0	0.00	1	22.15	22.00	-1	913	-0.11%
2019/04/30	2	21.65	1	21.95	22.15	1	922	0.11%
2019/04/29	1	21.70	1	21.95	22.30	0	918	0.00%
2019/04/24	0	23.20	0	0.00	23.20	0	932	0.00%
2019/04/23	0	23.10	0	0.00	23.25	0	935	0.00%
2019/04/22	0	0.00	4	23.53	23.25	-4	936	-0.43%
2019/04/19	0	0.00	2	23.35	23.40	-2	943	-0.21%
2019/04/18	2	23.08	10	23.15	23.10	-8	953	-0.84%
2019/04/17	0	23.25	5	23.20	23.25	-5	959	-0.52%
2019/04/16	2	22.75	4	23.40	23.25	-2	967	-0.21%
2019/04/15	4	23.18	15	23.18	23.10	-11	960	-1.15%
2019/04/12	6	23.65	0	0.00	23.45	6	954	0.63%
2019/04/11	2	24.30	0	0.00	24.30	2	945	0.21%
2019/04/10	0	0.00	2	25.15	24.60	-2	940	-0.21%
2019/04/09	0	0.00	2	24.85	24.70	-2	931	-0.21%
2019/04/08	11	24.52	0	0.00	24.45	11	928	1.19%
2019/04/03	2	24.25	0	0.00	24.25	2	924	0.22%
2019/04/02	3	24.30	3	24.73	24.30	0	921	0.00%
2019/04/01	4	24.08	2	24.75	24.45	2	921	0.22%
2019/03/29	1	25.20	0	0.00	25.20	1	891	0.11%
2019/03/28	1	25.50	0	0.00	25.50	1	886	0.11%
2019/03/27	0	26.30	0	0.00	26.30	0	886	0.00%
2019/03/25	0	26.55	0	0.00	26.70	0	967	0.00%
2019/03/22	0	26.50	0	0.00	26.65	0	1,007	0.00%
2019/03/21	0	0.00	5	26.75	26.85	-5	1,005	-0.50%
2019/03/20	9	26.58	0	0.00	26.95	9	986	0.91%
2019/03/19	0	25.60	0	0.00	25.50	0	950	0.00%
2019/03/18	0	25.00	10	25.20	25.15	-10	944	-1.06%
2019/03/14	0	24.15	9	24.51	24.30	-9	910	-0.99%
2019/03/13	6	24.54	14	24.92	24.35	-8	892	-0.90%
2019/03/12	0	0.00	1	27.55	27.05	-1	819	-0.12%
2019/03/11	0	27.20	0	0.00	27.35	0	813	0.00%
2019/03/07	2	27.45	0	0.00	27.10	2	791	0.25%
2019/03/06	0	27.05	0	0.00	27.20	0	774	0.00%
2019/03/05	0	26.70	0	0.00	26.75	0	758	0.00%
2019/03/04	0	0.00	1	26.50	26.70	-1	736	-0.14%
2019/02/27	1	25.80	0	0.00	26.00	1	709	0.14%
2019/02/26	0	25.45	0	0.00	25.60	0	683	0.00%
2019/02/21	0	0.00	5	24.69	25.25	-5	626	-0.80%
2019/02/20	0	24.35	14	24.42	24.05	-14	608	-2.30%
2019/02/18	0	22.75	0	0.00	22.80	0	576	0.00%
2019/02/15	0	22.70	0	0.00	22.70	0	571	0.00%
2019/02/13	9	23.32	1	23.80	23.00	8	562	1.42%
2019/02/12	0	0.00	1	22.60	22.60	-1	549	-0.18%
2019/01/30	2	22.05	2	21.78	21.50	0	522	0.00%
2019/01/29	0	0.00	1	20.90	21.60	-1	503	-0.20%
2019/01/28	0	20.40	1	20.30	20.40	-1	453	-0.22%
2019/01/23	0	0.00	8	20.17	20.30	-8	436	-1.84%
2019/01/22	0	20.10	0	0.00	20.20	0	432	0.00%
2019/01/17	2	20.30	0	0.00	20.30	2	412	0.49%
2019/01/15	0	19.40	1	19.50	19.45	-1	383	-0.26%
2019/01/14	0	19.10	0	0.00	19.20	0	374	0.00%
2019/01/11	0	0.00	1	19.65	19.05	-1	370	-0.27%
2019/01/10	1	19.20	0	0.00	19.20	1	358	0.28%
2019/01/09	0	0.00	1	18.80	18.70	-1	344	-0.29%
2019/01/08	1	18.50	2	18.10	18.50	-1	334	-0.30%
2019/01/07	0	17.80	1	18.05	17.90	-1	324	-0.31%
2019/01/03	0	17.50	0	0.00	17.60	0	334	0.00%