慶豐富 (9935)-國票-九鼎券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.80
漲跌
▲0.80
漲幅
+3.20%
成交量
958張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2.1	25.20	25.25	-2.1	474	-0.43%
2024/04/22	0	0.00	4	24.85	24.85	-4	471	-0.85%
2024/04/19	1	25.65	0	0.00	24.80	1	466	0.21%
2024/04/16	5	23.53	0	0.00	24.60	5	443	1.13%
2024/04/10	1	23.25	1	22.55	22.55	0	482	0.00%
2024/04/09	0	0.00	1	23.00	22.60	-1	494	-0.20%
2024/04/01	0	0.00	1	21.10	21.10	-1	505	-0.20%
2024/03/29	0	0.00	2	21.23	21.20	-2	508	-0.39%
2024/03/27	0	0.00	3	21.75	21.75	-3	526	-0.57%
2024/03/13	47	23.19	0	0.00	22.55	47	575	8.17%
2024/03/12	3	23.30	0	0.00	22.65	3	567	0.53%
2024/02/21	4	22.35	0	0.00	22.45	4	546	0.73%
2024/02/19	0	0.00	23	21.60	21.85	-23	545	-4.22%
2024/02/15	0	0.00	0.1	20.90	21.10	-0.1	539	-0.01%
2024/01/04	10	24.20	10	23.57	23.75	0	417	0.00%
2023/12/26	0	0.00	8	21.40	21.70	-8	301	-2.65%
2023/12/25	0	0.00	4	21.83	21.70	-4	296	-1.35%
2023/12/20	4	20.60	0	0.00	21.10	4	264	1.51%
2023/12/14	3	19.05	0	0.00	19.00	3	221	1.35%
2023/12/11	3	19.02	0	0.00	19.05	3	221	1.35%
2023/12/07	2	19.55	0	0.00	19.50	2	214	0.93%
2023/11/27	0	0.00	2	19.30	19.05	-2	196	-1.02%
2023/11/13	1	18.20	1	18.35	18.35	0	173	0.00%
2023/11/07	2	16.95	0	0.00	17.05	2	156	1.28%
2023/09/28	0	0.00	3	16.95	17.20	-3	167	-1.79%
2023/08/25	0	0.00	0	18.45	17.80	0	145	0.00%
2023/08/24	0	0.00	0	18.05	18.00	0	146	0.00%
2023/05/18	0	0.00	1	19.45	19.50	-1	289	-0.35%
2023/05/17	1	19.30	0	0.00	19.40	1	288	0.35%
2023/05/11	0	0.00	2	19.80	19.80	-2	285	-0.70%
2023/05/03	0	0.00	1	19.90	19.95	-1	280	-0.36%
2023/04/12	1	18.60	0	0.00	18.75	1	223	0.45%
2023/03/27	0	0.00	5	18.65	18.70	-5	220	-2.27%
2023/03/20	2	18.18	0	0.00	18.20	2	213	0.94%
2023/03/13	2	18.05	0	0.00	17.90	2	210	0.95%
2023/03/10	1	18.20	0	19.00	18.35	1	209	0.48%
2023/03/09	2	18.50	0	0.00	18.70	2	202	0.99%
2023/03/07	0	0.00	50	19.10	18.95	-50	197	-25.27%
2023/03/06	0	0.00	1	19.30	19.10	-1	190	-0.52%
2023/03/03	1	19.05	0	0.00	19.05	1	187	0.53%
2023/03/01	3	19.10	0	0.00	19.05	3	178	1.68%
2023/02/24	0	0.00	2	19.85	19.25	-2	171	-1.17%
2023/02/23	1	18.90	0	0.00	19.65	1	128	0.78%
2023/02/08	1	17.75	0	0.00	17.75	1	98	1.02%
2023/01/30	0	0.00	0	17.55	17.70	0	100	0.00%
2022/07/20	0	0.00	2	17.70	17.70	-2	260	-0.77%
2022/07/14	0	0.00	1	17.35	17.50	-1	265	-0.38%
2022/07/13	0	0.00	1	17.10	17.30	-1	268	-0.37%
2022/07/04	0	0.00	4	17.05	17.10	-4	267	-1.49%
2022/06/27	1	17.90	0	0.00	17.90	1	263	0.38%
2022/06/24	1	17.70	0	0.00	17.70	1	262	0.38%
2022/06/20	1	17.90	0	0.00	17.70	1	270	0.37%
2022/06/16	1	18.85	0	0.00	17.95	1	264	0.38%
2022/06/13	0	0.00	1	20.50	20.00	-1	235	-0.42%
2022/06/10	10	19.94	7	20.07	20.10	3	206	1.45%
2022/06/09	1	19.20	0	0.00	19.45	1	136	0.74%
2022/05/30	0	0.00	30	17.70	17.65	-30	128	-23.38%
2022/05/25	0	0.00	5	17.60	17.60	-5	128	-3.89%
2022/05/05	0	0.00	1	17.95	18.00	-1	131	-0.76%
2022/04/26	0	0.00	2	18.15	18.10	-2	129	-1.54%
2022/04/08	1	17.40	0	0.00	17.60	1	126	0.79%
2022/03/16	1	17.25	0	0.00	17.40	1	129	0.77%
2022/02/11	1	18.80	0	0.00	18.70	1	155	0.64%
2021/12/28	0	0.00	0.3	19.70	19.85	-0.3	173	-0.15%
2021/12/24	0	0.00	0.1	19.90	19.80	-0.1	178	-0.06%
2021/12/23	0	0.00	0	21.50	20.00	0	178	0.00%
2021/11/24	0	0.00	0	21.00	20.20	0	175	0.00%
2021/10/01	10	20.20	0	0.00	20.20	10	251	3.97%
2021/08/03	0	0.00	17	22.19	22.20	-17	528	-3.21%
2021/07/29	0	0.00	22	23.03	23.00	-22	535	-4.11%
2021/07/27	0	0.00	1	22.45	22.00	-1	550	-0.18%
2021/07/08	2	22.45	2	21.80	21.95	0	729	0.00%
2021/07/01	13	21.80	0	0.00	21.60	13	759	1.71%
2021/06/25	0	0.00	6	22.20	22.25	-6	734	-0.82%
2021/06/24	0	0.00	2	21.40	21.65	-2	720	-0.28%
2021/06/23	2	21.40	0	0.00	21.20	2	712	0.28%
2021/06/21	3	20.32	0	0.00	20.40	3	706	0.42%
2021/06/16	1	21.05	0	0.00	21.30	1	694	0.14%
2021/06/07	1	21.85	0	0.00	22.10	1	683	0.15%
2021/05/17	0	0.00	1	20.50	20.00	-1	701	-0.14%
2021/05/14	1	23.10	0	0.00	21.90	1	691	0.14%
2021/05/13	27	20.10	27	21.16	21.20	0	677	0.00%
2021/05/12	2	21.05	0	0.00	21.55	2	662	0.30%
2021/05/11	5	23.75	0	0.00	23.35	5	638	0.78%
2021/05/03	1	24.70	0	0.00	24.90	1	584	0.17%
2021/04/29	1	25.90	0	0.00	25.45	1	571	0.18%
2021/04/27	0	0.00	4	26.40	26.50	-4	547	-0.73%
2021/04/23	10	26.45	0	0.00	26.45	10	520	1.92%
2021/04/22	1	27.55	0	0.00	27.25	1	495	0.20%
2021/04/21	1	28.75	0	30.10	28.30	1	479	0.21%
2021/04/20	4	29.00	2	29.18	28.95	2	467	0.43%
2021/04/19	0	29.30	1	28.55	28.85	-1	442	-0.23%
2021/04/13	1	28.60	1	29.35	28.35	0	439	0.00%
2021/04/12	0	29.95	0	0.00	28.25	0	424	0.00%
2021/04/09	1	28.50	0	0.00	28.25	1	419	0.24%
2021/04/08	1	28.75	0	0.00	28.75	1	422	0.24%
2021/04/07	0	0.00	3	29.32	28.85	-3	422	-0.71%
2021/04/06	12	28.28	10	28.62	28.95	2	420	0.48%
2021/03/17	0	0.00	74	28.70	28.60	-74	448	-16.50%
2021/03/16	0	0.00	4	28.75	28.70	-4	454	-0.88%
2021/03/10	0	0.00	16	28.29	28.65	-16	494	-3.24%
2021/03/09	1	27.60	0	0.00	27.95	1	486	0.21%
2021/03/08	0	0.00	1	28.15	27.90	-1	492	-0.20%
2021/03/05	8	27.45	2	27.45	27.60	6	496	1.21%
2021/03/04	1	27.65	0	0.00	27.50	1	504	0.20%
2021/03/03	1	27.80	3	28.22	28.10	-2	514	-0.39%
2021/03/02	4	28.00	10	28.01	27.85	-6	519	-1.16%
2021/02/26	12	27.88	2	27.90	28.00	10	534	1.87%
2021/02/24	64	28.40	0	0.00	28.40	64	537	11.90%
2021/02/22	1	28.90	0	0.00	28.80	1	537	0.19%
2021/02/19	1	29.55	1	29.00	28.90	0	534	0.00%
2021/02/01	0	0.00	6	25.90	26.05	-6	530	-1.13%
2021/01/27	0	0.00	9	26.15	26.40	-9	535	-1.68%
2021/01/22	0	0.00	30	25.62	26.15	-30	542	-5.53%
2021/01/21	0	0.00	45	25.99	25.75	-45	548	-8.21%
2021/01/19	0	0.00	25	26.91	27.00	-25	540	-4.63%
2021/01/15	10	26.95	0	0.00	26.95	10	552	1.81%
2021/01/14	1	27.90	2	27.88	27.75	-1	549	-0.18%
2021/01/13	0	0.00	1	27.35	27.30	-1	550	-0.18%
2021/01/07	5	26.00	1	26.10	26.50	4	540	0.74%
2021/01/06	5	27.00	0	0.00	27.00	5	531	0.94%
2020/12/31	0	0.00	14	28.55	28.45	-14	591	-2.37%
2020/12/25	0	0.00	8	28.92	28.45	-8	635	-1.26%
2020/12/24	0	0.00	7	28.85	28.85	-7	644	-1.09%
2020/12/16	1	28.60	0	0.00	28.75	1	702	0.14%
2020/12/15	9	27.93	0	0.00	27.80	9	701	1.28%
2020/12/11	11	29.15	0	0.00	29.10	11	692	1.59%
2020/12/10	0	0.00	1	29.80	29.80	-1	695	-0.14%
2020/12/09	11	29.35	0	0.00	29.35	11	694	1.58%
2020/12/08	3	29.95	0	0.00	29.95	3	684	0.44%
2020/12/04	30	31.45	0	0.00	31.15	30	683	4.39%
2020/12/02	4	32.25	0	0.00	32.00	4	685	0.58%
2020/11/25	7	31.80	0	0.00	31.80	7	740	0.95%
2020/11/18	0	0.00	1	33.25	33.25	-1	855	-0.12%
2020/11/16	5	33.36	5	32.90	32.90	0	972	0.00%
2020/11/11	0	0.00	1	34.00	33.90	-1	1,099	-0.09%
2020/11/10	0	0.00	1	33.35	33.35	-1	1,109	-0.09%
2020/11/09	0	0.00	1	33.80	33.90	-1	1,112	-0.09%
2020/11/06	0	0.00	1	32.85	32.85	-1	1,109	-0.09%
2020/11/04	4	33.00	4	32.95	32.95	0	1,124	0.00%
2020/11/02	0	0.00	1	33.10	33.20	-1	1,245	-0.08%
2020/10/29	0	0.00	2	33.50	33.75	-2	1,262	-0.16%
2020/10/28	1	33.90	1	33.65	33.65	0	1,259	0.00%
2020/10/20	0	0.00	1	33.55	33.55	-1	1,290	-0.08%
2020/10/16	1	33.05	0	0.00	33.15	1	1,300	0.08%
2020/10/15	1	34.50	0	0.00	34.15	1	1,304	0.08%
2020/10/13	0	0.00	2	33.55	33.60	-2	1,323	-0.15%
2020/10/12	5	34.42	7	33.93	32.90	-2	1,316	-0.15%
2020/10/08	6	34.84	0	0.00	35.10	6	1,291	0.46%
2020/10/07	2	35.35	3	35.33	35.55	-1	1,262	-0.08%
2020/10/06	0	0.00	2	34.23	34.10	-2	1,225	-0.16%
2020/09/28	0	0.00	2	32.60	32.65	-2	1,280	-0.16%
2020/09/22	1	34.30	1	34.75	33.95	0	1,287	0.00%
2020/09/18	2	34.25	0	0.00	34.25	2	1,280	0.16%
2020/09/14	0	0.00	2	33.45	33.30	-2	1,449	-0.14%
2020/09/11	0	0.00	1	33.00	32.80	-1	1,454	-0.07%
2020/09/10	0	0.00	4	33.76	33.35	-4	1,458	-0.27%
2020/09/09	2	32.50	0	0.00	33.80	2	1,461	0.14%
2020/09/08	0	0.00	1	33.90	33.50	-1	1,516	-0.07%
2020/09/04	11	33.22	1	33.25	33.25	10	1,582	0.63%
2020/09/02	2	33.45	11	34.16	33.40	-9	1,629	-0.55%
2020/09/01	1	33.85	5	33.89	33.70	-4	1,652	-0.24%
2020/08/27	2	35.55	0	0.00	35.65	2	1,675	0.12%
2020/08/24	3	35.20	0	0.00	35.15	3	1,834	0.16%
2020/08/21	0	0.00	5	36.29	36.50	-5	1,833	-0.27%
2020/08/20	0	0.00	1	33.95	33.65	-1	1,780	-0.06%
2020/08/19	0	0.00	3	35.50	35.50	-3	1,736	-0.17%
2020/08/18	0	0.00	2	34.73	34.60	-2	1,686	-0.12%
2020/08/12	0	0.00	15	31.64	32.00	-15	1,603	-0.94%
2020/08/07	18	32.82	48	33.65	32.70	-30	1,621	-1.85%
2020/08/06	44	32.58	3	33.18	33.90	41	1,568	2.61%
2020/08/04	0	0.00	13	31.28	31.70	-13	1,534	-0.85%
2020/08/03	0	0.00	13	30.84	30.90	-13	1,542	-0.84%
2020/07/31	0	0.00	10	31.30	30.50	-10	1,576	-0.63%
2020/07/30	35	30.52	0	0.00	30.45	35	1,613	2.17%
2020/07/28	0	0.00	1	29.20	29.15	-1	1,788	-0.06%
2020/07/23	0	0.00	1	31.05	30.85	-1	1,879	-0.05%
2020/07/16	2	29.80	0	0.00	29.90	2	1,930	0.10%
2020/07/15	2	30.00	0	0.00	29.80	2	1,953	0.10%
2020/07/14	3	30.00	15	30.00	29.95	-12	1,961	-0.61%
2020/07/13	0	0.00	5	30.25	30.25	-5	1,980	-0.25%
2020/07/10	1	30.00	17	30.18	30.05	-16	2,037	-0.79%
2020/07/09	0	0.00	8	31.37	31.20	-8	2,041	-0.39%
2020/07/08	22	31.96	69	32.28	31.85	-47	2,041	-2.30%
2020/07/07	13	31.35	0	0.00	31.20	13	2,013	0.65%
2020/07/06	7	31.04	78	31.47	31.90	-71	2,015	-3.52%
2020/07/03	39	31.12	0	0.00	31.00	39	2,013	1.94%
2020/07/02	7	30.70	6	30.90	30.65	1	2,026	0.05%
2020/07/01	0	0.00	6	31.00	30.70	-6	2,023	-0.30%
2020/06/29	34	30.75	5	30.27	30.25	29	2,012	1.44%
2020/06/24	54	32.94	89	33.56	31.45	-35	1,995	-1.75%
2020/06/23	46	33.70	0	0.00	33.85	46	1,907	2.41%
2020/06/22	21	33.57	0	0.00	33.70	21	1,889	1.11%
2020/06/19	1	33.00	1	33.10	33.00	0	1,863	0.00%
2020/06/18	1	32.50	4	32.90	32.80	-3	1,854	-0.16%
2020/06/17	1	33.00	0	0.00	32.45	1	1,852	0.05%
2020/06/15	26	33.21	1	34.60	32.00	25	1,888	1.32%
2020/06/12	1	32.20	1	32.35	32.35	0	1,883	0.00%
2020/06/11	14	32.67	14	33.05	33.30	0	1,877	0.00%
2020/06/08	0	0.00	3	32.90	32.90	-3	1,837	-0.16%
2020/06/05	0	0.00	5	32.28	32.35	-5	1,813	-0.28%
2020/06/04	0	0.00	12	32.36	32.00	-12	1,815	-0.66%
2020/06/03	1	32.30	17	32.33	32.20	-16	1,829	-0.87%
2020/06/02	4	32.48	32	32.89	31.95	-28	1,816	-1.54%
2020/06/01	0	0.00	1	32.15	32.40	-1	1,761	-0.06%
2020/05/29	17	31.67	23	30.95	32.30	-6	1,725	-0.35%
2020/05/28	20	29.94	0	0.00	29.45	20	1,631	1.23%
2020/05/27	0	0.00	9	28.60	28.60	-9	1,582	-0.57%
2020/05/26	0	0.00	23	29.00	28.60	-23	1,587	-1.45%
2020/05/25	15	28.35	1	28.45	28.40	14	1,574	0.89%
2020/05/21	0	0.00	1	28.25	27.90	-1	1,575	-0.06%
2020/05/20	0	0.00	2	27.55	27.75	-2	1,601	-0.12%
2020/05/19	2	27.35	0	0.00	27.35	2	1,595	0.13%
2020/05/18	0	0.00	6	27.30	27.15	-6	1,595	-0.38%
2020/05/15	1	26.85	0	0.00	26.85	1	1,599	0.06%
2020/05/14	1	27.10	20	27.65	27.05	-19	1,609	-1.18%
2020/05/12	1	29.10	0	0.00	28.50	1	1,624	0.06%
2020/05/11	17	29.08	1	29.70	28.80	16	1,653	0.97%
2020/05/08	12	29.05	0	0.00	28.60	12	1,647	0.73%
2020/05/07	26	29.64	1	29.80	29.30	25	1,642	1.52%
2020/05/06	4	28.35	10	28.77	28.60	-6	1,611	-0.37%
2020/05/05	45	29.66	3	29.93	29.30	42	1,570	2.67%
2020/05/04	4	27.85	8	27.51	28.95	-4	1,465	-0.27%
2020/04/30	4	25.96	26	24.96	26.35	-22	1,392	-1.58%
2020/04/29	16	24.70	52	24.70	24.70	-36	1,343	-2.68%
2020/04/28	1	23.70	15	24.10	23.70	-14	1,336	-1.05%
2020/04/27	37	24.11	29	24.06	24.05	8	1,344	0.60%
2020/04/24	1	22.65	1	22.70	22.70	0	1,313	0.00%
2020/04/23	0	0.00	2	23.08	22.90	-2	1,315	-0.15%
2020/04/22	8	22.93	14	23.37	23.00	-6	1,323	-0.45%
2020/04/21	1	22.65	12	24.13	22.65	-11	1,323	-0.83%
2020/04/20	15	23.45	2	23.20	23.65	13	1,305	1.00%
2020/04/17	11	22.45	55	22.97	22.30	-44	1,284	-3.42%
2020/04/16	11	23.25	6	22.91	22.85	5	1,276	0.39%
2020/04/15	65	24.71	24	24.50	23.85	41	1,263	3.25%
2020/04/14	45	23.17	0	0.00	23.60	45	1,225	3.67%
2020/04/10	1	22.80	0	0.00	22.80	1	1,210	0.08%
2020/04/08	1	23.80	109	23.89	23.80	-108	1,253	-8.62%	大賣/鉅額交易
2020/04/07	6	23.94	6	24.31	24.45	0	1,251	0.00%
2020/04/01	5	21.75	0	0.00	21.70	5	1,233	0.41%
2020/03/31	0	0.00	14	22.00	21.90	-14	1,259	-1.11%
2020/03/30	25	21.21	20	21.75	21.70	5	1,276	0.39%
2020/03/27	35	22.63	32	22.75	23.00	3	1,284	0.23%
2020/03/26	54	19.60	0	0.00	21.55	54	1,264	4.27%
2020/03/25	10	19.55	0	0.00	19.60	10	1,261	0.79%
2020/03/24	0	0.00	9	18.75	18.60	-9	1,263	-0.71%
2020/03/23	10	18.33	0	0.00	18.20	10	1,264	0.79%
2020/03/20	29	20.59	10	20.75	20.20	19	1,277	1.49%
2020/03/19	83	18.98	6	19.30	18.95	77	1,301	5.91%
2020/03/18	80	21.95	76	21.84	21.05	4	1,322	0.30%
2020/03/17	30	23.42	10	23.25	23.25	20	1,284	1.56%
2020/03/16	20	26.53	7	26.91	25.80	13	1,288	1.01%
2020/03/13	0	0.00	0	26.45	26.45	0	1,273	0.00%
2020/03/12	5	29.78	10	29.58	29.35	-5	1,282	-0.39%
2020/03/11	1	32.85	11	34.14	32.60	-10	1,248	-0.80%
2020/03/10	15	32.97	0	0.00	33.90	15	1,260	1.19%
2020/03/09	2	35.83	0	0.00	35.05	2	1,248	0.16%
2020/03/06	1	37.90	0	0.00	38.20	1	1,241	0.08%
2020/03/05	1	38.15	2	38.35	38.40	-1	1,278	-0.08%
2020/03/04	0	0.00	1	37.50	37.60	-1	1,311	-0.08%
2020/03/03	0	0.00	1	35.70	35.80	-1	1,317	-0.08%
2020/03/02	2	34.45	1	35.00	34.60	1	1,358	0.07%
2020/02/27	11	36.35	3	36.47	35.40	8	1,388	0.58%
2020/02/24	3	36.73	0	0.00	36.70	3	1,426	0.21%
2020/02/21	10	38.43	0	0.00	38.40	10	1,430	0.70%
2020/02/19	1	37.70	4	37.73	37.60	-3	1,501	-0.20%
2020/02/18	4	37.50	0	0.00	37.60	4	1,533	0.26%
2020/02/14	8	37.41	7	37.39	37.50	1	1,599	0.06%
2020/02/13	4	37.25	3	37.20	37.35	1	1,620	0.06%
2020/02/12	5	36.32	3	36.13	36.40	2	1,622	0.12%
2020/02/10	0	0.00	1	34.20	34.25	-1	1,674	-0.06%
2020/02/07	10	33.00	0	0.00	33.00	10	1,835	0.54%
2020/02/05	1	33.80	0	0.00	33.25	1	1,911	0.05%
2020/02/04	1	33.80	15	33.87	33.95	-14	1,969	-0.71%
2020/02/03	15	33.00	0	0.00	33.50	15	2,000	0.75%
2020/01/31	1	31.50	34	32.92	33.75	-33	2,001	-1.65%
2020/01/30	26	33.21	0	0.00	32.85	26	2,011	1.29%
2020/01/20	0	0.00	4	36.64	36.50	-4	2,022	-0.20%
2020/01/16	3	36.00	7	36.40	36.35	-4	2,098	-0.19%
2020/01/15	6	36.60	0	37.20	36.95	6	2,148	0.28%
2020/01/14	26	36.64	0	0.00	36.35	26	2,202	1.18%
2020/01/10	10	37.50	0	0.00	37.35	10	2,355	0.42%
2020/01/09	5	38.10	0	0.00	38.05	5	2,414	0.21%
2020/01/08	21	38.24	0	0.00	37.30	21	2,453	0.86%
2020/01/07	27	39.24	65	39.29	38.80	-38	2,637	-1.44%
2020/01/06	10	40.10	0	0.00	40.00	10	2,803	0.36%
2020/01/03	21	41.80	17	42.21	40.85	4	2,928	0.14%
2020/01/02	11	41.17	1	41.20	41.45	10	2,918	0.34%
2019/12/30	5	40.70	0	0.00	40.70	5	2,936	0.17%
2019/12/27	7	40.24	0	0.00	40.00	7	2,953	0.24%
2019/12/26	8	39.89	0	0.00	39.85	8	2,965	0.27%
2019/12/25	3	41.08	4	41.30	41.70	-1	2,947	-0.03%
2019/12/24	13	39.70	0	0.00	39.30	13	2,956	0.44%
2019/12/20	14	40.42	3	40.37	40.15	11	2,953	0.37%
2019/12/19	5	41.00	0	0.00	40.90	5	2,961	0.17%
2019/12/17	11	41.96	0	0.00	41.60	11	2,998	0.37%
2019/12/16	7	41.53	4	41.91	42.50	3	2,998	0.10%
2019/12/13	15	40.01	10	40.02	40.00	5	3,014	0.17%
2019/12/12	3	42.63	0	0.00	41.80	3	2,973	0.10%
2019/12/11	29	43.88	27	42.51	43.35	2	2,993	0.07%
2019/12/10	8	43.18	2	43.43	43.30	6	2,996	0.20%
2019/12/09	18	43.69	0	0.00	42.90	18	3,012	0.60%
2019/12/06	5	44.10	0	0.00	43.75	5	2,998	0.17%
2019/12/05	12	43.67	5	44.05	43.50	7	2,996	0.23%
2019/12/04	10	44.69	2	45.10	44.35	8	2,999	0.27%
2019/12/03	2	44.90	0	0.00	45.10	2	3,021	0.07%
2019/12/02	3	44.75	1	46.05	45.00	2	3,015	0.07%
2019/11/29	4	46.08	10	47.85	45.90	-6	3,001	-0.20%
2019/11/28	3	47.18	20	47.33	47.85	-17	3,033	-0.56%
2019/11/27	20	47.75	10	49.13	47.30	10	3,059	0.33%
2019/11/26	21	49.09	0	0.00	48.55	21	3,082	0.68%
2019/11/25	11	47.52	2	47.55	47.10	9	3,183	0.28%
2019/11/22	21	47.66	0	0.00	47.10	21	3,289	0.64%
2019/11/21	11	48.27	10	48.60	48.00	1	3,335	0.03%
2019/11/20	3	48.45	0	0.00	48.30	3	3,360	0.09%
2019/11/19	6	48.63	35	48.71	48.85	-29	3,414	-0.85%
2019/11/18	51	50.28	4	50.00	48.30	47	3,451	1.36%
2019/11/15	39	49.61	21	49.44	49.60	18	3,508	0.51%
2019/11/14	21	48.39	50	47.90	48.90	-29	3,495	-0.83%
2019/11/13	28	48.82	0	0.00	47.75	28	3,483	0.80%
2019/11/12	60	47.15	1	47.75	48.05	59	3,489	1.69%
2019/11/11	12	46.63	56	47.83	46.75	-44	3,495	-1.26%
2019/11/08	5	47.80	28	47.78	47.80	-23	3,518	-0.65%
2019/11/07	29	47.39	5	47.15	47.20	24	3,577	0.67%
2019/11/06	78	48.64	138	47.88	46.35	-60	3,585	-1.67%	大賣/
2019/11/05	15	46.93	16	46.28	47.15	-1	3,437	-0.03%
2019/11/04	7	44.99	1	45.80	45.55	6	3,413	0.18%
2019/11/01	20	45.18	15	44.94	44.50	5	3,419	0.15%
2019/10/31	15	44.17	3	44.28	45.10	12	3,420	0.35%
2019/10/30	7	44.46	0	0.00	44.25	7	3,581	0.20%
2019/10/29	37	45.35	65	45.23	45.05	-28	3,634	-0.77%
2019/10/28	43	46.10	40	45.07	45.85	3	3,641	0.08%
2019/10/25	20	45.75	0	0.00	45.30	20	3,658	0.55%
2019/10/24	66.2	45.68	16	45.90	46.00	50.2	3,670	1.37%
2019/10/23	10.8	45.03	16	45.07	44.75	-5.2	3,631	-0.14%
2019/10/22	39	44.96	4	44.99	45.50	35	3,601	0.97%
2019/10/21	48	45.28	87	44.95	44.30	-39	3,579	-1.09%
2019/10/18	33	43.42	0	0.00	43.80	33	3,440	0.96%
2019/10/17	10	42.70	0	0.00	43.15	10	3,456	0.29%
2019/10/16	0	0.00	3	42.20	42.50	-3	3,388	-0.09%
2019/10/15	72	42.36	18	41.18	41.50	54	3,341	1.62%
2019/10/14	46	40.63	4	40.88	40.95	42	3,136	1.34%
2019/10/09	22	36.85	12	36.48	37.25	10	2,963	0.34%
2019/10/07	0	0.00	10	35.00	33.85	-10	2,802	-0.36%
2019/10/04	0	0.00	31	34.51	34.65	-31	2,779	-1.12%
2019/10/03	0	0.00	29	32.67	34.00	-29	2,772	-1.05%
2019/09/27	0	0.00	5	33.65	32.60	-5	2,736	-0.18%
2019/09/25	2	33.75	0	0.00	33.90	2	2,710	0.07%
2019/09/23	13	33.62	145	33.64	33.60	-132	2,722	-4.85%	大賣/鉅額交易
2019/09/20	0	0.00	3	34.45	34.15	-3	2,754	-0.11%
2019/09/19	17	34.80	17	35.07	34.95	0	2,763	0.00%
2019/09/18	41	34.92	35	35.07	34.65	6	2,745	0.22%
2019/09/17	14	34.35	16	34.48	34.50	-2	2,711	-0.07%
2019/09/16	23	33.87	22	33.98	33.75	1	2,686	0.04%
2019/09/12	1	33.00	2	33.18	33.10	-1	2,645	-0.04%
2019/09/11	0	0.00	4	32.66	33.20	-4	2,616	-0.15%
2019/09/10	4	32.31	10	32.20	32.30	-6	2,591	-0.23%
2019/09/09	8	32.55	10	32.69	32.35	-2	2,582	-0.08%
2019/09/06	10	32.20	0	0.00	31.90	10	2,567	0.39%
2019/09/05	12	33.20	53	33.08	32.60	-41	2,546	-1.61%
2019/09/04	11	33.30	2	33.35	33.35	9	2,511	0.36%
2019/09/03	1	33.10	10	33.00	33.15	-9	2,508	-0.36%
2019/09/02	51	32.86	16	32.65	32.45	35	2,474	1.41%
2019/08/30	17	34.63	18	34.90	33.85	-1	2,399	-0.04%
2019/08/29	19	34.46	27	34.62	34.35	-8	2,353	-0.34%
2019/08/28	88	34.46	25	34.56	34.15	63	2,313	2.72%
2019/08/27	9	33.08	2	32.40	33.30	7	2,180	0.32%
2019/08/26	0	0.00	15	31.47	31.25	-15	2,058	-0.73%
2019/08/21	3	29.90	3	30.08	30.45	0	1,903	0.00%
2019/08/20	0	0.00	4	29.95	30.25	-4	1,861	-0.21%
2019/08/19	0	0.00	4	28.60	28.30	-4	1,735	-0.23%
2019/08/16	0	0.00	4	28.75	28.60	-4	1,711	-0.23%
2019/08/12	1	29.15	19	29.28	28.95	-18	1,559	-1.15%
2019/08/08	5	27.98	7	27.96	28.35	-2	1,471	-0.14%
2019/08/05	1	27.35	0	0.00	26.75	1	1,375	0.07%
2019/08/02	0	0.00	1	27.00	27.25	-1	1,369	-0.07%
2019/08/01	8	27.76	20	26.70	27.00	-12	1,396	-0.86%
2019/07/31	20	26.68	0	0.00	26.80	20	1,204	1.66%
2019/07/30	2	26.30	0	0.00	25.20	2	1,141	0.18%
2019/07/26	5	26.00	2	25.50	26.00	3	1,053	0.28%
2019/07/25	1	25.10	0	0.00	25.30	1	1,005	0.10%
2019/07/24	1	25.60	20	25.50	25.15	-19	997	-1.90%
2019/07/23	1	24.75	1.4	25.20	25.65	-0.4	977	-0.04%
2019/07/15	0	0.00	2	24.10	24.30	-2	881	-0.23%
2019/07/11	2	24.50	0	0.00	24.45	2	867	0.23%
2019/07/04	0	0.00	20	25.00	25.20	-20	876	-2.28%
2019/07/01	0	0.00	15	25.33	25.15	-15	874	-1.72%
2019/06/28	12	25.84	0	0.00	25.85	12	857	1.40%
2019/06/25	5	24.70	2	24.55	24.60	3	790	0.38%
2019/06/24	0	0.00	11	24.76	24.80	-11	787	-1.40%
2019/06/21	1	23.75	0	0.00	23.75	1	771	0.13%
2019/06/18	1	23.80	1	24.35	24.40	0	793	0.00%
2019/06/06	0	0.00	2	24.10	24.10	-2	929	-0.22%
2019/06/05	1	23.60	2	23.68	23.25	-1	930	-0.11%
2019/06/04	5	23.80	3	24.85	23.50	2	930	0.21%
2019/06/03	2	25.05	7	25.10	25.00	-5	915	-0.55%
2019/05/30	0	0.00	1	25.95	25.95	-1	934	-0.11%
2019/05/28	4	25.81	0	0.00	25.60	4	971	0.41%
2019/05/27	57	25.61	0	0.00	26.40	57	965	5.90%
2019/05/23	5	24.55	0	0.00	24.55	5	973	0.51%
2019/05/22	0	0.00	9	25.45	24.95	-9	986	-0.91%
2019/05/21	0	0.00	3	24.85	25.30	-3	1,002	-0.30%
2019/05/20	0	0.00	2	24.75	24.40	-2	999	-0.20%
2019/05/14	1	23.85	1	24.35	25.20	0	986	0.00%
2019/05/13	3	24.30	1	24.70	24.25	2	979	0.20%
2019/05/10	8	24.58	0	0.00	24.20	8	983	0.81%
2019/05/09	8	25.40	11	25.45	25.30	-3	963	-0.31%
2019/05/08	0	0.00	2	23.25	23.40	-2	918	-0.22%
2019/05/07	2	23.25	2	23.15	23.05	0	916	0.00%
2019/05/02	1	22.00	0	0.00	22.00	1	913	0.11%
2019/04/30	2	21.80	0	0.00	22.15	2	922	0.22%
2019/04/29	5	21.90	0	0.00	22.30	5	918	0.54%
2019/04/26	0	0.00	3	22.90	22.90	-3	908	-0.33%
2019/04/18	3	23.13	1	23.15	23.10	2	953	0.21%
2019/04/17	3	23.25	0	0.00	23.25	3	959	0.31%
2019/04/10	2	24.50	0	0.00	24.60	2	940	0.21%
2019/04/03	2	24.50	0	0.00	24.25	2	924	0.22%
2019/04/01	1	24.85	0	0.00	24.45	1	921	0.11%
2019/03/28	0	0.00	5	25.25	25.50	-5	886	-0.56%
2019/03/26	3	26.70	0	0.00	26.65	3	917	0.33%
2019/03/25	0	0.00	1	26.60	26.70	-1	967	-0.10%
2019/03/18	0	0.00	3	25.30	25.15	-3	944	-0.32%
2019/03/15	1	24.85	4	25.30	25.40	-3	933	-0.32%
2019/03/14	0	0.00	1	25.20	24.30	-1	910	-0.11%
2019/03/13	6	25.11	5	25.87	24.35	1	892	0.11%
2019/03/12	6	27.06	0	0.00	27.05	6	819	0.73%
2019/03/11	4	27.90	4	27.65	27.35	0	813	0.00%
2019/03/08	0	0.00	1	27.05	27.10	-1	805	-0.12%
2019/03/06	2	27.00	0	0.00	27.20	2	774	0.26%
2019/03/05	10	27.00	0	0.00	26.75	10	758	1.32%
2019/03/04	0	0.00	8	26.70	26.70	-8	736	-1.09%
2019/02/27	3	26.10	1	26.00	26.00	2	709	0.28%
2019/02/20	1	24.05	0	0.00	24.05	1	608	0.16%
2019/02/19	0	0.00	1	22.85	23.60	-1	587	-0.17%
2019/02/18	0	0.00	26	22.55	22.80	-26	576	-4.51%
2019/02/15	0	0.00	1	22.40	22.70	-1	571	-0.18%
2019/02/14	1	22.80	0	0.00	22.80	1	565	0.18%
2019/02/13	1	23.00	0	0.00	23.00	1	562	0.18%
2019/02/12	1	22.70	3	22.35	22.60	-2	549	-0.36%
2019/01/29	4	21.60	0	0.00	21.60	4	503	0.79%
2019/01/21	0	0.00	10	20.00	20.10	-10	422	-2.37%
2019/01/14	0	0.00	2	19.00	19.20	-2	374	-0.53%
2018/12/28	0	0.00	1	17.75	17.65	-1	336	-0.30%
2018/12/27	1	17.65	0	0.00	17.60	1	340	0.29%
2018/12/24	0	0.00	2	18.18	18.00	-2	349	-0.57%
2018/12/20	2	17.95	1	17.90	17.15	1	338	0.30%
2018/12/19	5	19.20	5	18.45	18.05	0	325	0.00%
2018/12/18	2	17.90	0	0.00	18.60	2	290	0.69%
2018/12/17	4	17.48	3	17.57	17.60	1	250	0.40%
2018/12/11	0	0.00	1	16.20	16.25	-1	203	-0.49%
2018/07/13	5	19.95	0	0.00	20.00	5	368	1.36%
2018/07/11	0	0.00	4	20.20	20.20	-4	353	-1.13%
2018/06/13	10	19.10	0	0.00	18.95	10	532	1.88%
2018/06/06	0	0.00	3	19.05	18.85	-3	689	-0.44%
2018/06/05	7	19.26	4	19.85	19.20	3	696	0.43%
2018/06/01	1	17.80	0	0.00	17.85	1	694	0.14%
2018/05/31	1	18.25	0	0.00	18.10	1	711	0.14%
2018/05/24	1	19.30	0	0.00	19.30	1	763	0.13%
2018/05/17	21	19.83	4	20.00	19.60	17	852	1.99%
2018/05/16	4	20.16	7	20.45	20.45	-3	842	-0.36%
2018/05/15	1	18.20	0	0.00	18.60	1	819	0.12%
2018/05/10	1	18.70	0	0.00	18.60	1	829	0.12%
2018/05/08	0	0.00	1	19.00	18.80	-1	836	-0.12%
2018/05/02	1	20.20	9	19.22	20.00	-8	865	-0.92%
2018/04/30	12	17.99	0	0.00	18.50	12	854	1.40%
2018/04/27	1	16.60	0	0.00	16.85	1	847	0.12%
2018/04/19	1	20.75	0	0.00	20.70	1	795	0.13%
2018/04/16	1	21.10	0	0.00	21.20	1	805	0.12%
2018/04/11	1	21.25	0	0.00	21.35	1	861	0.12%
2018/04/09	1	22.30	3	22.50	22.35	-2	850	-0.24%
2018/04/03	3	23.00	0	0.00	22.65	3	849	0.35%
2018/03/29	1	23.20	0	0.00	22.85	1	842	0.12%
2018/03/28	0	0.00	2	23.60	23.35	-2	837	-0.24%
2018/03/27	2	24.10	83	24.52	24.00	-81	832	-9.73%
2018/03/26	8	21.85	0	0.00	22.65	8	797	1.00%
2018/03/23	20	20.40	0	0.00	20.60	20	786	2.54%
2018/03/22	3	22.15	5	23.25	22.10	-2	762	-0.26%
2018/03/21	5	24.40	21	24.64	23.45	-16	748	-2.14%
2018/03/20	6	25.00	4	24.80	24.80	2	713	0.28%
2018/03/16	97	25.04	0	0.00	25.00	97	682	14.21%
2018/03/14	7	27.48	0	0.00	27.40	7	613	1.14%
2018/03/13	0	0.00	10	30.48	30.40	-10	540	-1.85%
2018/03/07	0	0.00	7	31.75	31.65	-7	511	-1.37%
2018/03/06	0	0.00	210	31.00	31.60	-210	508	-41.30%	大賣/鉅額交易
2018/02/27	0	0.00	27	32.33	32.80	-27	461	-5.85%
2018/02/12	0	0.00	110	29.95	29.95	-110	387	-28.39%	大賣/鉅額交易
2018/02/09	0	0.00	3	27.50	27.25	-3	358	-0.84%
2018/01/30	0	0.00	5	28.60	28.55	-5	397	-1.26%
2018/01/29	0	0.00	2	29.30	28.60	-2	411	-0.49%
2018/01/26	7	29.95	0	0.00	29.00	7	417	1.68%
2018/01/22	0	0.00	0	26.95	27.15	0	430	0.00%
2018/01/15	0	0.00	1	26.20	26.30	-1	450	-0.22%
2018/01/08	1	29.80	3	29.50	29.00	-2	454	-0.44%
2018/01/05	3	27.70	0	0.00	27.70	3	423	0.71%