慶豐富 (9935)-台新-台中券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
649張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	25.80	4	25.90	26.00	1	506	0.20%
2024/05/03	0	0.00	20	26.37	26.00	-20	499	-4.00%
2024/05/02	0	0.00	20	25.53	25.80	-20	490	-4.07%
2024/04/30	0	0.00	2	24.80	25.00	-2	480	-0.42%
2024/04/29	4	24.95	0	0.00	24.95	4	481	0.83%
2024/04/25	2	24.55	8	24.76	24.85	-6	475	-1.26%
2024/04/24	7	24.66	2	24.65	24.65	5	473	1.06%
2024/04/23	0	0.00	7	25.36	25.25	-7	474	-1.48%
2024/04/22	6	25.10	5	24.91	24.85	1	471	0.21%
2024/04/19	5	25.31	44	25.30	24.80	-39	466	-8.36%
2024/04/18	0	0.00	8	25.16	25.00	-8	457	-1.75%
2024/04/17	53	25.01	15.5	24.59	24.60	37.5	463	8.07%
2024/04/16	0.3	23.80	6	23.30	24.60	-5.7	443	-1.29%
2024/04/15	7	23.40	3	23.38	23.75	4	427	0.94%
2024/04/12	0	22.90	0.4	22.85	22.95	-0.4	427	-0.09%
2024/04/11	0	0.00	0.2	22.95	22.85	-0.2	447	-0.04%
2024/04/10	0	0.00	29	22.50	22.55	-29	482	-6.01%
2024/04/09	2	22.98	6	23.04	22.60	-4	494	-0.81%
2024/04/02	6	20.75	0	21.00	20.65	6	496	1.21%
2024/04/01	7	21.10	0	0.00	21.10	7	505	1.39%
2024/03/29	8	21.41	0	0.00	21.20	8	508	1.57%
2024/03/28	15	21.50	0	0.00	21.50	15	520	2.88%
2024/03/26	0	0.00	3	22.15	21.85	-3	549	-0.55%
2024/03/25	0	0.00	20.7	22.16	22.15	-20.7	588	-3.51%
2024/03/22	0	0.00	8	21.45	21.50	-8	584	-1.37%
2024/03/20	2	20.65	0	0.00	20.80	2	583	0.34%
2024/03/19	1	20.90	0	0.00	20.70	1	582	0.17%
2024/03/18	19	20.67	0	20.90	20.70	19	577	3.29%
2024/03/15	21	20.97	0	0.00	20.95	21	579	3.63%
2024/03/14	76	21.51	0	0.00	21.50	76	583	13.03%
2024/03/13	0	23.20	6	23.20	22.55	-6	575	-1.04%
2024/03/12	0	22.80	12	23.00	22.65	-12	567	-2.11%
2024/03/11	20	21.69	0	0.00	21.55	20	556	3.59%
2024/03/08	20	21.41	0	0.00	21.50	20	557	3.59%
2024/03/07	0	0.00	10	21.80	21.95	-10	553	-1.81%
2024/03/06	0	22.40	0	0.00	22.05	0	552	0.00%
2024/03/05	0	22.65	0	0.00	22.15	0	561	0.00%
2024/03/04	0	22.80	20	22.80	22.55	-20	560	-3.57%
2024/03/01	5	22.50	10.2	22.51	22.65	-5.2	559	-0.93%
2024/02/29	3	22.50	2	22.65	22.50	1	556	0.18%
2024/02/27	0	22.87	2	22.60	22.50	-2	556	-0.36%
2024/02/26	1	22.55	13.2	22.73	22.75	-12.2	556	-2.19%
2024/02/23	18	22.27	0	0.00	22.00	18	550	3.27%
2024/02/22	7	22.19	5	22.35	22.55	2	547	0.37%
2024/02/20	2	22.35	25.2	22.32	22.35	-23.2	543	-4.27%
2024/02/19	0	0.00	10	21.70	21.85	-10	545	-1.83%
2024/02/15	0	0.00	20	21.48	21.10	-20	539	-3.71%
2024/02/05	1	20.30	0	0.00	20.30	1	542	0.18%
2024/02/01	16	20.52	0	0.00	20.55	16	555	2.88%
2024/01/31	6	20.33	0	0.00	20.45	6	552	1.09%
2024/01/30	8	20.46	0	0.00	20.40	8	551	1.45%
2024/01/25	0	0.00	20	21.03	20.95	-20	545	-3.67%
2024/01/24	10	21.00	0	0.00	20.85	10	542	1.84%
2024/01/23	2	20.60	1	20.60	20.40	1	539	0.19%
2024/01/18	12	20.24	0	0.00	20.20	12	529	2.27%
2024/01/17	0	20.38	0	0.00	20.30	0	527	0.00%
2024/01/16	1	21.00	1	21.00	21.00	0	519	0.00%
2024/01/15	5	21.65	0	0.00	21.70	5	509	0.98%
2024/01/11	2	22.25	0	0.00	22.00	2	498	0.40%
2024/01/10	0	0.00	11.8	22.64	22.50	-11.8	470	-2.51%
2024/01/09	12	23.15	0	0.00	23.20	12	457	2.62%
2024/01/08	0	0.00	21.1	23.67	23.70	-21.1	445	-4.74%
2024/01/05	1	22.80	12	22.79	23.40	-11	432	-2.54%
2024/01/04	3	24.08	63	24.08	23.75	-60	417	-14.37%
2024/01/03	1	23.40	30	23.43	23.65	-29	375	-7.72%
2024/01/02	51	23.58	32	23.41	23.15	19	354	5.36%
2023/12/29	0	0.00	10	22.50	22.25	-10	326	-3.06%
2023/12/27	10	22.00	44	22.14	22.00	-34	314	-10.81%
2023/12/25	8	21.86	20	21.88	21.70	-12	296	-4.04%
2023/12/22	4	21.35	2.4	21.48	21.25	1.6	288	0.56%
2023/12/21	2.8	21.35	22.2	21.38	21.30	-19.4	285	-6.80%
2023/12/20	7.4	20.15	96	20.44	21.10	-88.6	264	-33.48%
2023/12/19	11	19.22	33.1	19.23	19.30	-22.1	224	-9.84%
2023/12/18	0.9	19.00	0	0.00	18.90	0.9	221	0.41%
2023/12/15	1	19.00	0	0.00	18.95	1	222	0.45%
2023/12/11	10	18.91	0	0.00	19.05	10	221	4.50%
2023/12/08	0	0.00	15	19.60	19.55	-15	215	-6.97%
2023/12/07	4	19.61	0	0.00	19.50	4	214	1.87%
2023/12/04	0	19.80	0	0.00	19.75	0	211	0.00%
2023/11/30	0	0.00	15	20.01	19.90	-15	207	-7.22%
2023/11/29	0	0.00	5	19.30	19.30	-5	197	-2.53%
2023/11/27	0	0.00	10	19.18	19.05	-10	196	-5.09%
2023/11/24	21	18.97	0.1	19.10	18.90	21	193	10.80%
2023/11/22	0	0.00	0	19.00	18.85	0	192	0.00%
2023/11/20	2	18.95	0	0.00	19.00	2	192	1.04%
2023/11/17	2	18.95	0	0.00	19.00	2	193	1.04%
2023/11/16	5	18.35	23.2	18.99	19.20	-18.2	187	-9.67%
2023/11/15	2	18.50	10	18.50	18.55	-8	179	-4.45%
2023/11/14	5	18.15	0	0.00	18.20	5	174	2.86%
2023/11/13	2	18.20	5	18.30	18.35	-3	173	-1.73%
2023/11/10	5	18.05	6	18.42	17.95	-1	165	-0.62%
2023/11/08	6	17.05	0	0.00	17.05	6	154	3.89%
2023/11/02	7	17.06	0	0.00	17.05	7	159	4.38%
2023/10/31	1	17.15	0	0.00	17.10	1	161	0.62%
2023/10/30	1	17.10	0	0.00	17.10	1	159	0.63%
2023/10/27	5	17.10	0	0.00	17.10	5	159	3.13%
2023/10/26	4	17.05	10	17.00	17.05	-6	161	-3.72%
2023/10/25	3	17.07	0	0.00	16.95	3	161	1.85%
2023/10/24	7	17.14	0	0.00	17.15	7	160	4.37%
2023/10/19	13	17.22	0	0.00	17.30	13	160	8.09%
2023/10/18	0	0.00	1	17.30	17.25	-1	159	-0.63%
2023/10/17	7	17.50	0	0.00	17.50	7	159	4.40%
2023/10/13	10	17.40	0	0.00	17.45	10	164	6.07%
2023/10/12	11	17.14	0	0.00	17.35	11	165	6.65%
2023/10/11	2	17.58	0	0.00	17.50	2	159	1.25%
2023/10/03	12	17.40	0	0.00	17.40	12	160	7.50%
2023/09/28	0	18.30	0	0.00	17.20	0	167	0.00%
2023/09/25	1	17.40	0	0.00	17.45	1	164	0.61%
2023/09/22	3	17.55	0	0.00	17.55	3	160	1.87%
2023/09/21	0.1	17.70	0	0.00	17.50	0.1	159	0.06%
2023/09/19	7	17.60	0	0.00	17.60	7	156	4.46%
2023/09/15	3	17.70	0	0.00	17.70	3	155	1.92%
2023/09/13	3	17.65	0	0.00	17.60	3	156	1.92%
2023/09/12	5	17.65	0	0.00	17.70	5	155	3.22%
2023/09/11	4	17.65	0	0.00	17.65	4	155	2.58%
2023/09/07	7	17.85	0	0.00	17.85	7	151	4.61%
2023/09/06	1	17.70	0	0.00	17.85	1	150	0.66%
2023/09/05	1	17.65	0	0.00	17.80	1	149	0.67%
2023/09/01	13	17.65	0	0.00	17.65	13	150	8.65%
2023/08/29	15	17.49	0	0.00	17.50	15	151	9.87%
2023/08/25	1	17.90	0	0.00	17.80	1	145	0.69%
2023/08/24	4	17.85	0	0.00	18.00	4	146	2.72%
2023/08/23	0	0.00	1	18.15	17.90	-1	144	-0.69%
2023/08/22	0	0.00	20	17.84	17.80	-20	148	-13.43%
2023/08/21	16	18.01	0	0.00	17.95	16	150	10.67%
2023/08/18	4	18.15	0	0.00	18.25	4	148	2.70%
2023/08/17	11.2	17.94	0	0.00	18.50	11.2	147	7.62%
2023/08/16	5	18.26	0	0.00	18.05	5	144	3.46%
2023/08/15	5	18.60	0	0.00	18.40	5	141	3.53%
2023/08/14	18	18.52	0	0.00	18.55	18	141	12.76%
2023/08/11	7	18.73	0	0.00	18.65	7	139	5.01%
2023/08/10	44	18.50	0	0.00	18.65	44	139	31.58%
2023/08/09	12	18.60	0	0.00	18.60	12	138	8.68%
2023/08/08	11	18.98	0	0.00	18.95	11	135	8.13%
2023/08/07	14	18.93	0	0.00	18.95	14	136	10.29%
2023/08/04	2	19.05	0	0.00	19.05	2	135	1.48%
2023/08/02	12	19.00	0	19.00	19.00	12	137	8.73%
2023/08/01	1	19.10	0	0.00	19.00	1	137	0.73%
2023/07/31	0	0.00	30	19.00	19.20	-30	139	-21.58%
2023/07/28	10	19.00	0	0.00	19.00	10	140	7.10%
2023/07/26	10	19.15	0	0.00	19.15	10	143	6.96%
2023/07/25	0	0.00	20	19.05	19.20	-20	144	-13.87%
2023/07/21	4	19.34	0	0.00	19.40	4	146	2.73%
2023/07/18	17	19.74	0	0.00	19.75	17	149	11.35%
2023/07/17	3	19.78	0	0.00	19.75	3	150	1.99%
2023/07/14	0	0.00	15	19.93	19.95	-15	156	-9.61%
2023/07/11	0	0.00	4	19.70	19.70	-4	182	-2.19%
2023/07/10	36	19.64	0	0.00	19.70	36	182	19.76%
2023/07/07	2	19.65	0	0.00	19.80	2	183	1.09%
2023/07/06	12	19.70	0	0.00	19.70	12	178	6.72%
2023/07/05	3	19.70	0	0.00	19.70	3	178	1.68%
2023/07/04	1	19.50	44	19.95	19.95	-43	178	-24.10%
2023/07/03	2	19.53	0	0.00	19.55	2	170	1.17%
2023/06/30	6	19.75	0	0.00	19.75	6	169	3.54%
2023/06/29	5	19.70	0	0.00	19.70	5	171	2.92%
2023/06/27	0	0.00	1	19.75	19.60	-1	176	-0.57%
2023/06/26	0	0.00	2	19.35	19.85	-2	181	-1.10%
2023/06/21	2	19.43	0	0.00	19.45	2	177	1.13%
2023/06/20	22	19.40	0	0.00	19.40	22	178	12.31%
2023/06/19	10	19.40	0	0.00	19.40	10	178	5.59%
2023/06/16	0	0.00	1	19.50	19.40	-1	178	-0.56%
2023/06/15	18	19.59	0	0.00	19.60	18	178	10.07%
2023/06/14	1	19.70	0	0.00	19.55	1	177	0.56%
2023/06/13	11	19.70	0	0.00	19.70	11	179	6.14%
2023/06/12	2	19.50	0	0.00	19.35	2	180	1.11%
2023/06/08	11	19.95	0	0.00	19.95	11	181	6.06%
2023/06/02	1	19.05	0	0.00	19.20	1	195	0.51%
2023/06/01	2	19.05	0	0.00	18.95	2	196	1.02%
2023/05/31	9	19.05	0	0.00	19.05	9	200	4.49%
2023/05/30	6	18.98	0	0.00	19.00	6	206	2.90%
2023/05/29	5	19.13	0	0.00	19.15	5	211	2.37%
2023/05/26	27	18.86	0	0.00	19.10	27	254	10.59%
2023/05/25	1	19.30	0	0.00	19.30	1	279	0.36%
2023/05/24	6	19.55	0	0.00	19.55	6	282	2.13%
2023/05/23	10	19.50	0	0.00	19.50	10	287	3.48%
2023/05/19	14	19.52	0	0.00	19.50	14	287	4.87%
2023/05/18	2	19.43	0	0.00	19.50	2	289	0.69%
2023/05/17	1	19.40	0	0.00	19.40	1	288	0.35%
2023/05/16	6	19.40	0	0.00	19.40	6	287	2.09%
2023/05/11	7	19.80	0	0.00	19.80	7	285	2.46%
2023/05/10	9	19.75	0	0.00	19.75	9	284	3.16%
2023/05/09	0	0.00	20	19.87	19.80	-20	283	-7.05%
2023/05/08	6	20.05	0	19.95	20.05	6	283	2.12%
2023/05/04	0	0.00	0	19.70	20.00	0	283	0.00%
2023/05/03	8	19.95	0	0.00	19.95	8	280	2.85%
2023/04/28	10	19.60	0	0.00	19.60	10	276	3.62%
2023/04/25	0	0.00	15	19.30	19.40	-15	272	-5.51%
2023/04/24	6	19.55	0	0.00	19.55	6	268	2.23%
2023/04/21	15	19.60	0	0.00	19.60	15	265	5.65%
2023/04/20	0	0.00	17	19.80	19.60	-17	263	-6.46%
2023/04/19	0	0.00	1	20.20	20.00	-1	259	-0.39%
2023/04/18	23	20.07	41	19.97	20.10	-18	252	-7.14%
2023/04/17	0	0.00	41	19.18	19.45	-41	232	-17.66%
2023/04/14	0	18.95	0	0.00	18.80	0	225	0.00%
2023/04/13	5	18.75	0	0.00	18.75	5	223	2.24%
2023/04/12	12	18.75	0	0.00	18.75	12	223	5.37%
2023/04/11	12	18.75	0	0.00	18.75	12	221	5.43%
2023/04/07	0	18.90	0	0.00	18.80	0	219	0.00%
2023/04/06	0	0.00	6	18.85	18.85	-6	219	-2.74%
2023/03/31	3	18.80	1	18.85	18.80	2	219	0.90%
2023/03/30	15	18.85	0	18.90	18.85	15	220	6.80%
2023/03/29	1	18.80	1	18.75	18.80	0	220	0.00%
2023/03/28	0	19.00	10	18.70	18.80	-10	223	-4.47%
2023/03/27	15	18.50	35	18.66	18.70	-20	220	-9.08%
2023/03/24	0	0.00	0	19.00	18.40	0	215	0.00%
2023/03/23	0	18.58	11	18.40	18.35	-11	214	-5.12%
2023/03/22	1	18.46	0	0.00	18.50	1	213	0.47%
2023/03/21	3	18.40	52	18.42	18.45	-49	214	-22.88%
2023/03/20	8	18.21	0	0.00	18.20	8	213	3.74%
2023/03/17	1	18.25	0	0.00	18.15	1	213	0.47%
2023/03/16	18	18.21	0	0.00	18.20	18	212	8.45%
2023/03/15	0	19.50	7	18.60	18.40	-7	211	-3.31%
2023/03/14	9	18.05	0	0.00	18.05	9	210	4.27%
2023/03/10	20	18.33	0	0.00	18.35	20	209	9.54%
2023/03/09	42	18.65	20	18.52	18.70	22	202	10.84%
2023/03/08	0	0.00	3	18.90	18.90	-3	198	-1.51%
2023/03/07	5	19.10	15	18.92	18.95	-10	197	-5.05%
2023/03/06	0	19.20	9	19.20	19.10	-9	190	-4.71%
2023/03/03	4	19.05	1	19.05	19.05	3	187	1.60%
2023/03/02	30	19.21	28	19.07	19.15	2	184	1.08%
2023/03/01	7	19.05	0	0.00	19.05	7	178	3.93%
2023/02/24	22	19.94	39	20.04	19.25	-17	171	-9.90%
2023/02/23	31	18.18	71	19.32	19.65	-40	128	-31.06%
2023/02/22	0	18.90	17	17.70	17.90	-17	98	-17.31%
2023/02/21	0	18.55	0	0.00	17.55	0	94	0.00%
2023/02/20	0	18.70	0	0.00	17.80	0	92	0.00%
2023/02/16	0	18.58	20	17.53	17.65	-20	94	-21.27%
2023/02/14	3	17.70	0	0.00	17.70	3	95	3.14%
2023/02/13	4	17.70	0	0.00	17.70	4	96	4.15%
2023/02/10	0	0.00	20	17.50	17.65	-20	97	-20.42%
2023/02/08	11	17.75	0	0.00	17.75	11	98	11.19%
2023/02/07	1	17.70	0	0.00	17.75	1	98	1.02%
2023/02/02	3	17.57	0	0.00	17.80	3	98	3.05%
2023/01/31	0	18.80	0	0.00	17.55	0	99	0.00%
2023/01/30	14	17.69	1	17.65	17.70	13	100	12.95%
2023/01/17	6	17.55	0	0.00	17.55	6	103	5.82%
2023/01/16	9	17.54	0	0.00	17.55	9	103	8.67%
2023/01/13	20	17.50	0	0.00	17.50	20	103	19.32%
2023/01/12	5	17.60	0	0.00	17.60	5	104	4.79%
2023/01/11	5	17.60	0	0.00	17.60	5	105	4.74%
2023/01/10	16	17.60	0	0.00	17.60	16	107	14.95%
2023/01/09	11	17.60	0	0.00	17.60	11	107	10.20%
2023/01/06	14	17.60	0	0.00	17.60	14	108	12.92%
2023/01/05	5	17.55	0	0.00	17.55	5	109	4.55%
2023/01/03	0	0.00	40	17.50	17.60	-40	111	-35.99%
2022/12/30	15	17.45	0	0.00	17.50	15	108	13.81%
2022/12/29	23	17.40	0	0.00	17.40	23	114	20.03%
2022/12/28	9	17.17	0	0.00	17.15	9	118	7.59%
2022/12/27	8	17.24	0	0.00	17.15	8	118	6.77%
2022/12/26	6	17.36	0	0.00	17.10	6	117	5.10%
2022/12/23	5	17.21	0	0.00	17.35	5	117	4.24%
2022/12/22	12	17.50	0	0.00	17.25	12	116	10.26%
2022/12/21	20	17.46	0	0.00	17.45	20	119	16.73%
2022/12/20	0	0.00	40	17.22	17.40	-40	121	-32.92%
2022/12/14	6	17.68	0	0.00	17.70	6	120	5.00%
2022/12/13	1	17.70	0	0.00	17.65	1	120	0.83%
2022/12/12	0	18.00	0	0.00	17.55	0	119	0.00%
2022/12/09	15	17.80	0	0.00	17.80	15	118	12.68%
2022/12/07	12	17.65	0	0.00	17.65	12	118	10.09%
2022/12/06	4	17.73	0	0.00	17.60	4	120	3.31%
2022/12/05	0	0.00	5	17.90	17.85	-5	121	-4.11%
2022/12/02	0	0.00	19	17.70	17.80	-19	124	-15.22%
2022/12/01	12	17.82	0	0.00	17.85	12	123	9.75%
2022/11/30	10	17.70	20	17.60	17.70	-10	123	-8.11%
2022/11/29	6	17.36	0	0.00	17.55	6	121	4.93%
2022/11/28	0	0.00	17	17.21	17.35	-17	121	-14.01%
2022/11/25	24	17.34	0	0.00	17.35	24	122	19.58%
2022/11/24	0	0.00	20	17.43	17.45	-20	124	-16.06%
2022/11/23	25	17.44	0	0.00	17.45	25	125	19.96%
2022/11/22	0	0.00	10	17.30	17.40	-10	128	-7.81%
2022/11/21	17	17.51	0	0.00	17.55	17	127	13.36%
2022/11/18	10	17.55	0	0.00	17.55	10	127	7.87%
2022/11/17	6	17.70	0	0.00	17.70	6	126	4.76%
2022/11/16	0	0.00	8	17.60	17.65	-8	127	-6.30%
2022/11/15	5	17.60	0	0.00	17.60	5	125	3.99%
2022/11/14	1	17.20	10	17.25	17.50	-9	129	-6.92%
2022/11/11	11	17.16	0	0.00	17.20	11	127	8.60%
2022/11/10	13	17.15	0	0.00	17.15	13	126	10.28%
2022/11/09	10	17.22	20	17.23	17.20	-10	124	-8.02%
2022/11/08	10	17.07	12	17.16	17.05	-2	125	-1.59%
2022/11/07	9	16.95	5	16.85	16.95	4	123	3.24%
2022/11/04	27	16.59	0	0.00	16.60	27	122	21.98%
2022/11/03	5	16.60	1	16.50	16.60	4	124	3.22%
2022/11/02	12	16.65	16	16.55	16.50	-4	127	-3.13%
2022/11/01	23	16.63	15	16.50	16.65	8	126	6.31%
2022/10/31	29	16.58	10	16.45	16.60	19	126	15.03%
2022/10/28	28	16.51	0	0.00	16.55	28	126	22.10%
2022/10/27	26	16.64	31	16.65	16.50	-5	125	-3.97%
2022/10/26	5	16.75	0	0.00	16.75	5	125	3.98%
2022/10/25	30	16.63	20	16.40	16.70	10	126	7.90%
2022/10/24	19	16.70	11	16.65	16.70	8	124	6.45%
2022/10/21	11	16.65	10	16.50	16.65	1	124	0.80%
2022/10/20	16	16.65	0	0.00	16.65	16	125	12.78%
2022/10/19	14	16.77	15	16.66	16.75	-1	125	-0.80%
2022/10/18	12	16.75	0	0.00	16.75	12	129	9.28%
2022/10/17	25	16.84	14	16.68	16.85	11	128	8.58%
2022/10/14	27	16.99	30	16.90	17.00	-3	127	-2.36%
2022/10/13	10	16.78	0	0.00	16.70	10	127	7.87%
2022/10/12	20	17.10	0	0.00	17.10	20	125	15.89%
2022/10/11	0	17.30	0	19.00	17.10	0	125	0.00%
2022/10/07	1	17.30	0	0.00	17.30	1	125	0.80%
2022/10/06	23	17.21	30	17.17	17.20	-7	125	-5.59%
2022/10/05	12	17.33	13	17.15	17.35	-1	119	-0.84%
2022/10/03	7	17.20	0	0.00	17.20	7	116	6.01%
2022/09/29	0	0.00	1	17.25	17.35	-1	116	-0.86%
2022/09/28	36	17.22	35	17.23	17.20	1	118	0.85%
2022/09/27	7	17.36	0	0.00	17.60	7	115	6.07%
2022/09/26	10	17.60	0	0.00	17.60	10	112	8.88%
2022/09/23	10	17.75	10	17.65	17.75	0	113	0.00%
2022/09/20	21	18.00	19	17.86	18.00	2	122	1.64%
2022/09/19	13	18.00	0	0.00	18.00	13	122	10.63%
2022/09/14	6	18.00	0	0.00	18.00	6	124	4.80%
2022/09/13	3	17.87	0	0.00	18.00	3	127	2.35%
2022/09/08	2	17.95	0	0.00	17.95	2	132	1.51%
2022/09/06	11	18.05	0	0.00	18.05	11	148	7.42%
2022/09/02	12	18.20	0	0.00	18.20	12	189	6.34%
2022/08/31	0	0.00	2	18.40	18.45	-2	271	-0.74%
2022/08/30	2	18.20	0	0.00	18.40	2	269	0.74%
2022/08/29	8	18.01	1	17.65	18.25	7	269	2.60%
2022/08/26	0	0.00	0	18.05	18.15	0	266	0.00%
2022/08/25	0	17.95	0	0.00	18.20	0	265	0.00%
2022/08/22	1	18.20	0	0.00	18.20	1	265	0.38%
2022/08/19	15	18.19	60	18.08	18.20	-45	263	-17.06%
2022/08/18	1	17.80	0	0.00	17.80	1	259	0.39%
2022/08/12	0	0.00	20	17.70	17.70	-20	258	-7.74%
2022/08/03	10	17.90	0	0.00	17.90	10	257	3.88%
2022/08/02	2	17.40	0	18.20	18.30	2	257	0.78%
2022/07/29	9	18.41	0	0.00	18.45	9	257	3.50%
2022/07/25	0	0.00	10	18.55	18.50	-10	257	-3.89%
2022/07/20	6	17.63	0	0.00	17.70	6	260	2.30%
2022/07/19	2	17.60	0	0.00	17.70	2	261	0.76%
2022/07/13	2	17.28	0	0.00	17.30	2	268	0.75%
2022/07/12	0	17.40	12	17.10	17.00	-12	267	-4.48%
2022/07/06	10	16.94	0	0.00	17.05	10	268	3.73%
2022/07/05	6	17.03	0	0.00	17.20	6	268	2.23%
2022/07/04	3	17.05	0	0.00	17.10	3	267	1.12%
2022/07/01	12	16.91	0	0.00	16.95	12	268	4.46%
2022/06/30	11	17.42	0	0.00	17.50	11	266	4.12%
2022/06/24	6	17.70	0	0.00	17.70	6	262	2.28%
2022/06/21	0	0.00	1	17.70	17.90	-1	271	-0.37%
2022/06/20	17	17.69	0	0.00	17.70	17	270	6.29%
2022/06/17	3	17.98	0	0.00	18.00	3	267	1.12%
2022/06/16	20	18.95	22	18.32	17.95	-2	264	-0.76%
2022/06/15	1	19.70	6	19.20	18.95	-5	253	-1.97%
2022/06/14	4	19.58	0	0.00	19.75	4	246	1.62%
2022/06/13	55	20.20	10	20.40	20.00	45	235	19.11%
2022/06/10	7	20.05	10	20.30	20.10	-3	206	-1.45%
2022/06/09	0	0.00	20	19.45	19.45	-20	136	-14.70%
2022/06/08	12	17.70	0	0.00	17.70	12	123	9.75%
2022/06/07	50	17.58	0	0.00	17.70	50	123	40.46%
2022/06/06	3	17.63	0	0.00	17.55	3	125	2.39%
2022/06/02	11	17.80	0	0.00	17.80	11	126	8.68%
2022/06/01	10	17.80	0	0.00	17.80	10	128	7.78%
2022/05/31	12	17.70	0	0.00	17.70	12	128	9.32%
2022/05/30	13	17.64	0	0.00	17.65	13	128	10.13%
2022/05/27	21	17.65	0	0.00	17.65	21	126	16.65%
2022/05/26	16	17.58	0	0.00	17.60	16	126	12.65%
2022/05/25	1	17.65	0	0.00	17.60	1	128	0.78%
2022/05/24	12	17.60	0	0.00	17.60	12	131	9.15%
2022/05/23	11	17.59	0	0.00	17.60	11	132	8.32%
2022/05/20	4	17.61	0	0.00	17.45	4	132	3.02%
2022/05/19	24	17.40	0	0.00	17.40	24	130	18.38%
2022/05/18	10	17.64	0	0.00	17.55	10	131	7.61%
2022/05/17	41	17.48	0	0.00	17.50	41	132	31.01%
2022/05/16	12	17.50	0	0.00	17.50	12	137	8.76%
2022/05/13	22	17.55	0	0.00	17.60	22	136	16.16%
2022/05/12	64	17.33	0	0.00	17.50	64	134	47.48%
2022/05/11	49	17.43	0	0.00	17.50	49	131	37.13%
2022/05/10	4	17.66	0	0.00	17.70	4	130	3.07%
2022/05/09	14	17.69	0	0.00	17.70	14	130	10.73%
2022/05/06	15	17.91	0	0.00	18.00	15	132	11.31%
2022/05/05	29	17.99	10	17.91	18.00	19	131	14.50%
2022/05/04	22	17.87	0	0.00	17.90	22	128	17.07%
2022/05/03	8	17.90	0	0.00	17.90	8	129	6.17%
2022/04/29	7	17.85	0	0.00	17.85	7	131	5.31%
2022/04/28	11	17.84	0	0.00	17.80	11	131	8.34%
2022/04/27	14	17.78	0	0.00	17.80	14	131	10.65%
2022/04/26	57	18.06	0	0.00	18.10	57	129	43.89%
2022/04/25	19	17.39	0	0.00	17.40	19	124	15.21%
2022/04/22	11	17.76	0	0.00	17.80	11	124	8.81%
2022/04/21	10	17.75	1	17.80	17.80	9	126	7.11%
2022/04/20	18	17.80	0	0.00	17.85	18	127	14.15%
2022/04/19	31	17.69	6	17.58	17.75	25	125	19.96%
2022/04/18	10	17.37	5	17.30	17.40	5	124	4.03%
2022/04/15	15	17.32	0	0.00	17.30	15	124	12.07%
2022/04/14	20	17.49	0	0.00	17.50	20	125	15.90%
2022/04/13	29	17.51	0	0.00	17.55	29	125	23.04%
2022/04/12	8	17.51	0	0.00	17.55	8	126	6.31%
2022/04/11	60	17.44	0	0.00	17.60	60	127	47.18%
2022/04/08	28	17.59	0	0.00	17.60	28	126	22.09%
2022/04/07	22	17.43	0	0.00	17.50	22	129	17.05%
2022/04/06	20	17.70	0	0.00	17.70	20	129	15.42%
2022/04/01	27	17.79	0	0.00	17.80	27	134	20.10%
2022/03/31	55	17.73	0	0.00	17.75	55	134	40.76%
2022/03/30	35	17.30	0	0.00	17.35	35	132	26.50%
2022/03/29	20	17.23	0	0.00	17.20	20	132	15.10%
2022/03/28	60	17.26	0	0.00	17.35	60	131	45.60%
2022/03/21	0	19.00	0	0.00	17.50	0	125	0.00%
2022/02/16	0	0.00	2	19.30	19.20	-2	156	-1.28%
2022/02/09	0	0.00	1	19.10	19.00	-1	159	-0.63%
2022/01/25	0	18.60	0	0.00	18.55	0	161	0.00%
2022/01/24	0	0.00	35	18.36	18.65	-35	161	-21.61%
2022/01/18	1	18.95	0	0.00	19.00	1	167	0.60%
2022/01/12	0	0.00	1	19.20	19.30	-1	164	-0.61%
2022/01/04	1	19.70	0	0.00	19.85	1	166	0.60%
2021/12/28	20	19.70	0	0.00	19.85	20	173	11.56%
2021/12/27	0	0.00	16	19.94	19.85	-16	176	-9.06%
2021/12/17	2	19.90	10	19.90	20.00	-8	177	-4.50%
2021/12/16	0	0.00	1	19.65	19.75	-1	174	-0.57%
2021/12/14	0	19.80	0	0.00	19.80	0	177	0.00%
2021/11/25	0	0.00	1	20.05	20.25	-1	174	-0.57%
2021/11/16	5	20.31	0	0.00	20.20	5	160	3.12%
2021/11/12	3	20.25	0	0.00	20.25	3	160	1.87%
2021/11/11	20	20.30	2	20.20	20.30	18	162	11.11%
2021/11/03	5	20.35	0	0.00	20.35	5	179	2.78%
2021/10/25	0	0.00	2	19.50	19.70	-2	199	-1.00%
2021/10/22	0	0.00	12	19.33	19.40	-12	206	-5.81%
2021/10/21	0	0.00	1	19.35	19.35	-1	211	-0.47%
2021/10/12	0	0.00	4	18.95	19.05	-4	244	-1.64%
2021/10/08	0	19.70	0	0.00	19.15	0	244	0.00%
2021/10/06	0	0.00	20	19.28	19.25	-20	254	-7.86%
2021/09/24	0	0.00	15	21.26	21.25	-15	263	-5.69%
2021/09/15	0	0.00	1	20.50	20.70	-1	334	-0.30%
2021/09/13	0	0.00	1	20.20	20.75	-1	344	-0.29%
2021/09/03	11	21.46	0	0.00	21.20	11	382	2.87%
2021/09/01	5	21.20	0	0.00	21.45	5	389	1.28%
2021/08/19	0	0.00	6	19.82	20.05	-6	422	-1.42%
2021/08/16	0	0.00	40	20.10	20.15	-40	437	-9.15%
2021/08/05	20	22.10	0	0.00	22.05	20	489	4.08%
2021/08/02	0	0.00	4	22.40	22.35	-4	531	-0.75%
2021/07/30	35	23.11	1	23.00	22.70	34	533	6.37%
2021/07/29	1	23.00	32	23.01	23.00	-31	535	-5.79%
2021/07/28	24	22.73	0	0.00	22.55	24	534	4.49%
2021/07/27	0	0.00	9	22.30	22.00	-9	550	-1.64%
2021/07/26	0	0.00	16	22.48	22.50	-16	561	-2.85%
2021/07/23	0	0.00	2	21.45	21.50	-2	564	-0.35%
2021/07/20	2	21.30	0	0.00	21.40	2	606	0.33%
2021/07/16	2	21.90	0	0.00	21.85	2	651	0.31%
2021/07/13	4	21.68	0	0.00	21.45	4	715	0.56%
2021/07/12	2	21.70	4	21.95	21.80	-2	715	-0.28%
2021/07/09	0	0.00	9	21.92	21.90	-9	719	-1.25%
2021/07/08	1	22.25	2	22.35	21.95	-1	729	-0.14%
2021/07/06	0	0.00	5	21.25	21.40	-5	748	-0.67%
2021/07/02	0	0.00	1	21.80	21.50	-1	754	-0.13%
2021/06/30	0	0.00	1	22.25	22.40	-1	761	-0.13%
2021/06/29	0	0.00	120	22.44	22.35	-120	764	-15.69%	大賣/鉅額交易
2021/06/28	150	23.20	32	23.37	23.30	118	754	15.64%	大買/鉅額交易
2021/06/25	0	0.00	2	22.20	22.25	-2	734	-0.27%
2021/06/21	0	0.00	1	20.40	20.40	-1	706	-0.14%
2021/06/18	2	21.10	0	0.00	21.10	2	698	0.29%
2021/06/16	1	21.00	0	0.00	21.30	1	694	0.14%
2021/06/11	0	0.00	1	21.60	21.50	-1	688	-0.15%
2021/06/10	0	0.00	2	21.75	21.80	-2	680	-0.29%
2021/06/09	2	22.00	0	0.00	22.10	2	675	0.30%
2021/06/08	4	21.98	2	22.00	22.00	2	679	0.29%
2021/06/04	5	22.89	0	0.00	22.75	5	688	0.73%
2021/06/03	0	0.00	15	22.51	22.70	-15	682	-2.20%
2021/05/31	2	22.10	0	0.00	22.10	2	672	0.30%
2021/05/26	3	22.10	0	0.00	22.20	3	669	0.45%
2021/05/25	0	0.00	2	22.60	22.50	-2	667	-0.30%
2021/05/21	2	21.88	0	0.00	21.85	2	667	0.30%
2021/05/19	0	0.00	14	21.55	21.55	-14	697	-2.01%
2021/05/18	0	0.00	3	21.85	21.90	-3	707	-0.42%
2021/05/17	3	20.02	88	20.70	20.00	-85	701	-12.12%
2021/05/14	1	23.00	51	22.54	21.90	-50	691	-7.23%
2021/05/13	4	21.70	0	0.00	21.20	4	677	0.59%
2021/05/12	0	0.00	11	21.17	21.55	-11	662	-1.66%
2021/05/11	2	23.90	53	23.61	23.35	-51	638	-7.99%
2021/05/10	0	0.00	20	24.69	24.70	-20	627	-3.19%
2021/05/06	1	24.10	0	0.00	24.00	1	622	0.16%
2021/05/05	0	0.00	6	24.50	24.60	-6	615	-0.98%
2021/05/04	0	0.00	3	23.82	24.05	-3	604	-0.50%
2021/05/03	3	24.90	1	25.10	24.90	2	584	0.34%
2021/04/29	5	25.79	0	0.00	25.45	5	571	0.88%
2021/04/28	3	26.03	2	26.05	26.00	1	558	0.18%
2021/04/27	12	26.44	0	0.00	26.50	12	547	2.19%
2021/04/26	70	26.61	13	26.25	26.55	57	538	10.59%
2021/04/23	6	26.30	40	26.55	26.45	-34	520	-6.53%
2021/04/22	5	27.73	0	0.00	27.25	5	495	1.01%
2021/04/21	2	28.52	11	28.40	28.30	-9	479	-1.88%
2021/04/20	25	29.05	1	29.90	28.95	24	467	5.13%
2021/04/19	0	0.00	17	28.51	28.85	-17	442	-3.84%
2021/04/16	2	27.60	73	27.60	27.60	-71	423	-16.78%
2021/04/15	0	0.00	24	27.80	27.50	-24	428	-5.61%
2021/04/14	3	28.05	0	0.00	27.60	3	435	0.69%
2021/04/13	131	29.00	2	28.95	28.35	129	439	29.36%	大買/鉅額交易
2021/04/12	7	28.31	0	0.00	28.25	7	424	1.65%
2021/04/09	48	28.21	0	0.00	28.25	48	419	11.43%
2021/04/08	3	28.80	14	28.80	28.75	-11	422	-2.60%
2021/04/07	14	29.16	6	29.00	28.85	8	422	1.89%
2021/04/06	11	28.31	0	0.00	28.95	11	420	2.61%
2021/04/01	30	28.50	0	0.00	28.25	30	413	7.25%
2021/03/31	8	28.11	0	0.00	28.10	8	409	1.95%
2021/03/30	1	27.60	0	0.00	27.85	1	410	0.24%
2021/03/29	1	27.95	0	0.00	27.90	1	406	0.25%
2021/03/22	14	28.06	0	0.00	28.25	14	423	3.30%
2021/03/18	4	28.65	0	0.00	28.65	4	437	0.91%
2021/03/15	0	0.00	8	28.90	29.00	-8	473	-1.69%
2021/03/11	4	28.75	2	29.15	28.70	2	487	0.41%
2021/03/10	6	28.55	0	0.00	28.65	6	494	1.21%
2021/03/08	10	28.00	1	27.85	27.90	9	492	1.83%
2021/03/05	1	27.60	2	27.45	27.60	-1	496	-0.20%
2021/03/03	0	0.00	1	27.80	28.10	-1	514	-0.19%
2021/02/26	10	28.00	0	0.00	28.00	10	534	1.87%
2021/02/24	1	28.40	0	0.00	28.40	1	537	0.19%
2021/02/23	0	0.00	2	28.63	28.40	-2	538	-0.37%
2021/02/22	38	28.94	0	0.00	28.80	38	537	7.07%
2021/02/19	6	28.94	0	0.00	28.90	6	534	1.12%
2021/02/18	1	27.55	7	27.59	27.75	-6	508	-1.18%
2021/02/05	3	25.70	0	0.00	26.10	3	497	0.60%
2021/02/04	0	0.00	12	26.18	26.05	-12	504	-2.38%
2021/02/03	2	26.70	2	26.80	26.65	0	517	0.00%
2021/02/01	2	25.30	0	0.00	26.05	2	530	0.38%
2021/01/29	0	0.00	1	25.95	26.00	-1	529	-0.19%
2021/01/20	2	25.75	42	26.08	25.75	-40	548	-7.29%
2021/01/19	3	27.22	0	0.00	27.00	3	540	0.56%
2021/01/18	2	27.48	2	27.45	27.40	0	553	0.00%
2021/01/15	0	0.00	2	28.00	26.95	-2	552	-0.36%
2021/01/13	0	0.00	6	27.33	27.30	-6	550	-1.09%
2021/01/08	2	27.40	0	0.00	27.40	2	545	0.37%
2021/01/07	1	25.95	0	0.00	26.50	1	540	0.18%
2021/01/06	3	26.90	0	0.00	27.00	3	531	0.56%
2021/01/05	1	28.10	0	0.00	28.00	1	528	0.19%
2020/12/28	2	28.15	0	0.00	28.35	2	634	0.32%
2020/12/24	0	0.00	5	28.90	28.85	-5	644	-0.78%
2020/12/21	1	29.15	0	0.00	29.15	1	660	0.15%
2020/12/17	0	0.00	2	28.50	28.55	-2	679	-0.29%
2020/12/16	1	27.80	1	28.70	28.75	0	702	0.00%
2020/12/15	1	28.80	0	0.00	27.80	1	701	0.14%
2020/12/14	0	0.00	10	29.00	28.85	-10	694	-1.44%
2020/12/11	4	29.15	1	29.05	29.10	3	692	0.43%
2020/12/10	2	30.08	0	0.00	29.80	2	695	0.29%
2020/12/09	0	0.00	18	29.47	29.35	-18	694	-2.59%
2020/12/08	2	30.00	1	30.15	29.95	1	684	0.15%
2020/12/07	3	30.78	1	30.90	30.40	2	684	0.29%
2020/12/04	4	31.30	3	31.20	31.15	1	683	0.15%
2020/12/03	7	31.90	0	0.00	31.85	7	679	1.03%
2020/12/02	1	32.20	0	0.00	32.00	1	685	0.15%
2020/11/30	0	0.00	6	32.95	32.80	-6	706	-0.85%
2020/11/27	1	32.70	7	32.99	32.70	-6	715	-0.84%
2020/11/26	0	0.00	5	32.22	32.20	-5	728	-0.69%
2020/11/25	7	31.98	1	32.50	31.80	6	740	0.81%
2020/11/24	1	32.55	0	0.00	32.50	1	731	0.14%
2020/11/23	0	0.00	4	33.05	32.85	-4	748	-0.53%
2020/11/20	4	32.65	0	0.00	32.65	4	764	0.52%
2020/11/18	1	33.00	6	33.18	33.25	-5	855	-0.58%
2020/11/16	1	32.85	0	0.00	32.90	1	972	0.10%
2020/11/12	4	32.90	3	33.35	33.10	1	1,082	0.09%
2020/11/11	3	33.97	0	0.00	33.90	3	1,099	0.27%
2020/11/09	1	33.45	9	33.50	33.90	-8	1,112	-0.72%
2020/11/05	3	32.73	0	0.00	32.60	3	1,116	0.27%
2020/11/04	2	32.98	0	0.00	32.95	2	1,124	0.18%
2020/10/30	0	0.00	1	33.40	33.10	-1	1,249	-0.08%
2020/10/29	0	0.00	0.3	33.55	33.75	-0.3	1,262	-0.03%
2020/10/26	0	0.00	3	34.30	33.90	-3	1,274	-0.24%
2020/10/23	1	33.30	0	33.35	33.35	1	1,269	0.08%
2020/10/21	4	33.15	4.4	33.35	33.50	-0.4	1,287	-0.03%
2020/10/16	9	33.35	0	0.00	33.15	9	1,300	0.69%
2020/10/14	0	0.00	1.4	33.63	33.90	-1.4	1,320	-0.10%
2020/10/13	2	32.60	0	0.00	33.60	2	1,323	0.15%
2020/10/12	43	33.96	1	33.40	32.90	42	1,316	3.19%
2020/10/08	28.1	34.77	24	35.19	35.10	4.1	1,291	0.32%
2020/10/07	3	35.30	18	35.11	35.55	-15	1,262	-1.19%
2020/10/05	1	34.00	0	0.00	33.60	1	1,239	0.08%
2020/09/30	6	33.55	0	0.00	33.60	6	1,248	0.48%
2020/09/29	0	0.00	2	33.80	33.70	-2	1,280	-0.16%
2020/09/24	0	0.00	11	33.08	33.10	-11	1,292	-0.85%
2020/09/23	1	33.20	0	0.00	33.10	1	1,292	0.08%
2020/09/22	1	34.00	0	0.00	33.95	1	1,287	0.08%
2020/09/21	0	0.00	20	34.83	35.20	-20	1,283	-1.56%
2020/09/18	0	0.00	11	34.11	34.25	-11	1,280	-0.86%
2020/09/17	0	0.00	2	33.75	33.90	-2	1,388	-0.14%
2020/09/16	1	33.50	0	0.00	33.45	1	1,410	0.07%
2020/09/15	1	33.60	1	34.45	33.65	0	1,446	0.00%
2020/09/14	5	33.25	0	0.00	33.30	5	1,449	0.35%
2020/09/11	5	32.73	3	33.00	32.80	2	1,454	0.14%
2020/09/10	0	0.00	1	33.45	33.35	-1	1,458	-0.07%
2020/09/09	4	33.59	8	33.85	33.80	-4	1,461	-0.27%
2020/09/07	17	33.68	0	0.00	33.60	17	1,538	1.11%
2020/09/04	8	33.24	7	33.20	33.25	1	1,582	0.06%
2020/09/03	14	33.45	1	34.30	33.60	13	1,602	0.81%
2020/09/02	18	33.61	0	0.00	33.40	18	1,629	1.10%
2020/09/01	32	34.14	4	33.91	33.70	28	1,652	1.69%
2020/08/31	13	35.09	3	35.03	34.90	10	1,654	0.60%
2020/08/28	4	35.68	1	35.80	35.80	3	1,655	0.18%
2020/08/27	5	35.98	19	36.26	35.65	-14	1,675	-0.84%
2020/08/26	0	0.00	5	35.91	35.95	-5	1,728	-0.29%
2020/08/25	0	0.00	11	36.16	35.90	-11	1,773	-0.62%
2020/08/24	18	35.22	4	35.76	35.15	14	1,834	0.76%
2020/08/21	20	36.27	51	35.70	36.50	-31	1,833	-1.69%
2020/08/20	72	34.47	22	34.23	33.65	50	1,780	2.81%
2020/08/19	25	35.35	28	35.49	35.50	-3	1,736	-0.17%
2020/08/18	61	34.99	41	34.60	34.60	20	1,686	1.19%
2020/08/17	0	0.00	29	33.98	33.95	-29	1,640	-1.77%
2020/08/14	10	33.27	15	33.34	33.40	-5	1,621	-0.31%
2020/08/12	2	31.50	0	0.00	32.00	2	1,603	0.12%
2020/08/11	6	31.99	0	0.00	32.00	6	1,604	0.37%
2020/08/10	3	32.42	2	33.00	32.35	1	1,606	0.06%
2020/08/07	31	33.29	20	34.14	32.70	11	1,621	0.68%
2020/08/06	24	33.48	37	33.08	33.90	-13	1,568	-0.83%
2020/08/05	0	0.00	2	32.00	31.75	-2	1,519	-0.13%
2020/08/04	9	31.40	45	31.73	31.70	-36	1,534	-2.35%
2020/08/03	15	30.80	6	31.15	30.90	9	1,542	0.58%
2020/07/31	23	31.56	8	30.92	30.50	15	1,576	0.95%
2020/07/30	1	30.60	10	30.13	30.45	-9	1,613	-0.56%
2020/07/29	1	29.10	2	29.85	29.80	-1	1,717	-0.06%
2020/07/28	11	29.20	1	29.25	29.15	10	1,788	0.56%
2020/07/27	8	29.61	0	0.00	29.45	8	1,845	0.43%
2020/07/24	31	30.46	1	30.80	30.10	30	1,869	1.61%
2020/07/23	4	30.70	0	0.00	30.85	4	1,879	0.21%
2020/07/22	9	30.76	0	0.00	30.80	9	1,908	0.47%
2020/07/21	0	0.00	1	30.90	30.85	-1	1,909	-0.05%
2020/07/20	4	29.74	2	30.55	30.70	2	1,909	0.10%
2020/07/16	15	30.08	3	30.20	29.90	12	1,930	0.62%
2020/07/14	1	30.00	0	0.00	29.95	1	1,961	0.05%
2020/07/10	5	30.25	4	30.13	30.05	1	2,037	0.05%
2020/07/09	1	31.40	1	31.30	31.20	0	2,041	0.00%
2020/07/08	8	32.20	0	0.00	31.85	8	2,041	0.39%
2020/07/07	11	31.47	0	0.00	31.20	11	2,013	0.55%
2020/07/06	4	31.38	7	31.44	31.90	-3	2,015	-0.15%
2020/07/03	3	31.07	5	31.25	31.00	-2	2,013	-0.10%
2020/07/02	1	30.70	0	0.00	30.65	1	2,026	0.05%
2020/07/01	0	0.00	9	31.00	30.70	-9	2,023	-0.44%
2020/06/29	3	30.63	6	30.63	30.25	-3	2,012	-0.15%
2020/06/24	57	32.18	19	32.22	31.45	38	1,995	1.90%
2020/06/23	13	33.39	10	33.90	33.85	3	1,907	0.16%
2020/06/22	19	33.46	46	33.87	33.70	-27	1,889	-1.43%
2020/06/19	1	32.80	0	0.00	33.00	1	1,863	0.05%
2020/06/18	0	0.00	3	32.57	32.80	-3	1,854	-0.16%
2020/06/17	1	32.60	1	33.50	32.45	0	1,852	0.00%
2020/06/16	2	32.63	14	33.00	33.05	-12	1,851	-0.65%
2020/06/15	24	32.72	1	32.80	32.00	23	1,888	1.22%
2020/06/12	6	32.03	9	32.67	32.35	-3	1,883	-0.16%
2020/06/11	37	33.11	22	32.95	33.30	15	1,877	0.80%
2020/06/10	2	33.10	4	33.10	33.75	-2	1,849	-0.11%
2020/06/09	30	32.86	30	32.47	33.55	0	1,835	0.00%
2020/06/08	5	32.40	1	33.20	32.90	4	1,837	0.22%
2020/06/05	8	31.96	24	32.51	32.35	-16	1,813	-0.88%
2020/06/04	2	32.90	8	32.31	32.00	-6	1,815	-0.33%
2020/06/03	8	32.23	12	32.64	32.20	-4	1,829	-0.22%
2020/06/02	28	31.70	12	31.66	31.95	16	1,816	0.88%
2020/06/01	23	31.89	18	32.03	32.40	5	1,761	0.28%
2020/05/29	12	31.87	52	31.13	32.30	-40	1,725	-2.32%
2020/05/28	11	29.74	16	29.94	29.45	-5	1,631	-0.31%
2020/05/27	2	28.50	0	0.00	28.60	2	1,582	0.13%
2020/05/25	1	26.80	1	27.45	28.40	0	1,574	0.00%
2020/05/21	4	28.19	0	0.00	27.90	4	1,575	0.25%
2020/05/20	0	0.00	5	27.60	27.75	-5	1,601	-0.31%
2020/05/18	0	0.00	1	27.20	27.15	-1	1,595	-0.06%
2020/05/15	7	26.75	3	27.50	26.85	4	1,599	0.25%
2020/05/14	13	27.48	2	27.65	27.05	11	1,609	0.68%
2020/05/13	0	0.00	2	28.30	28.35	-2	1,600	-0.12%
2020/05/12	0	0.00	1	29.05	28.50	-1	1,624	-0.06%
2020/05/11	0	0.00	27	29.05	28.80	-27	1,653	-1.63%
2020/05/08	14	29.51	6	29.40	28.60	8	1,647	0.49%
2020/05/07	7	29.60	23	29.44	29.30	-16	1,642	-0.97%
2020/05/06	11	28.61	8	28.66	28.60	3	1,611	0.19%
2020/05/05	29	29.66	32	29.90	29.30	-3	1,570	-0.19%
2020/05/04	18	27.41	47	27.84	28.95	-29	1,465	-1.98%
2020/04/30	25	26.13	31	25.90	26.35	-6	1,392	-0.43%
2020/04/29	5	24.66	30	24.70	24.70	-25	1,343	-1.86%
2020/04/28	4	23.93	3	23.97	23.70	1	1,336	0.07%
2020/04/27	1	22.90	7	24.01	24.05	-6	1,344	-0.45%
2020/04/24	1	22.70	7	22.70	22.70	-6	1,313	-0.46%
2020/04/23	0	0.00	156	23.08	22.90	-156	1,315	-11.86%	大賣/鉅額交易
2020/04/22	6	22.93	1	22.80	23.00	5	1,323	0.38%
2020/04/21	4	23.25	23	22.91	22.65	-19	1,323	-1.44%
2020/04/20	4	22.35	5	23.33	23.65	-1	1,305	-0.08%
2020/04/17	11	22.81	18	22.54	22.30	-7	1,284	-0.54%
2020/04/16	8	22.84	1	22.90	22.85	7	1,276	0.55%
2020/04/15	29	24.50	17	24.70	23.85	12	1,263	0.95%
2020/04/14	1	22.55	12	22.78	23.60	-11	1,225	-0.90%
2020/04/13	7	21.88	1	22.00	21.85	6	1,215	0.49%
2020/04/10	3	23.12	6	23.24	22.80	-3	1,210	-0.25%
2020/04/09	8	23.57	30	23.43	23.10	-22	1,246	-1.76%
2020/04/08	31	23.86	55	23.64	23.80	-24	1,253	-1.91%
2020/04/07	13	24.04	1	24.00	24.45	12	1,251	0.96%
2020/03/31	20	21.99	0	0.00	21.90	20	1,259	1.59%
2020/03/30	5	21.30	0	0.00	21.70	5	1,276	0.39%
2020/03/27	14	22.62	0	0.00	23.00	14	1,284	1.09%
2020/03/26	20	21.49	0	0.00	21.55	20	1,264	1.58%
2020/03/24	2	19.00	0	0.00	18.60	2	1,263	0.16%
2020/03/23	6	18.20	0	0.00	18.20	6	1,264	0.47%
2020/03/20	2	19.50	2	20.15	20.20	0	1,277	0.00%
2020/03/19	15	19.86	10	19.55	18.95	5	1,301	0.38%
2020/03/18	3	21.15	14	22.02	21.05	-11	1,322	-0.83%
2020/03/17	12	23.35	6	23.25	23.25	6	1,284	0.47%
2020/03/16	2	26.40	9	25.91	25.80	-7	1,288	-0.54%
2020/03/13	31	26.45	3	26.45	26.45	28	1,273	2.20%
2020/03/12	51	29.59	48	30.28	29.35	3	1,282	0.23%
2020/03/11	10	33.78	0	0.00	32.60	10	1,248	0.80%
2020/03/10	25	33.75	7	33.33	33.90	18	1,260	1.43%
2020/03/09	7	36.06	33	36.71	35.05	-26	1,248	-2.08%
2020/03/06	4	37.76	0	0.00	38.20	4	1,241	0.32%
2020/03/05	8	38.08	0	0.00	38.40	8	1,278	0.63%
2020/03/04	4	37.28	14	37.04	37.60	-10	1,311	-0.76%
2020/03/02	3	34.95	1	34.25	34.60	2	1,358	0.15%
2020/02/27	9	34.89	4	35.75	35.40	5	1,388	0.36%
2020/02/26	1	36.65	0	0.00	36.50	1	1,393	0.07%
2020/02/25	0	0.00	1	36.80	36.30	-1	1,412	-0.07%
2020/02/24	6	37.68	10	37.11	36.70	-4	1,426	-0.28%
2020/02/21	17	38.59	6	38.54	38.40	11	1,430	0.77%
2020/02/20	0	0.00	3	37.60	37.70	-3	1,429	-0.21%
2020/02/19	2	37.65	10	37.55	37.60	-8	1,501	-0.53%
2020/02/18	9	37.53	8	37.84	37.60	1	1,533	0.07%
2020/02/17	0	0.00	6	38.12	37.55	-6	1,582	-0.38%
2020/02/14	5	37.26	3	37.50	37.50	2	1,599	0.13%
2020/02/13	58	37.38	6	37.18	37.35	52	1,620	3.21%
2020/02/12	67	36.18	0	0.00	36.40	67	1,622	4.13%
2020/02/11	1	34.65	14	34.87	35.20	-13	1,615	-0.80%
2020/02/10	0	0.00	55	34.25	34.25	-55	1,674	-3.28%
2020/02/07	5	33.95	55	33.00	33.00	-50	1,835	-2.72%
2020/02/06	1	33.55	3	33.80	34.00	-2	1,882	-0.11%
2020/02/05	1	33.70	0	0.00	33.25	1	1,911	0.05%
2020/02/03	13	33.24	2	32.20	33.50	11	2,000	0.55%
2020/01/31	0	0.00	1	33.50	33.75	-1	2,001	-0.05%
2020/01/30	5	34.35	2	33.88	32.85	3	2,011	0.15%
2020/01/17	1	36.95	2	36.43	36.30	-1	2,055	-0.05%
2020/01/15	0	0.00	8	36.40	36.95	-8	2,148	-0.37%
2020/01/14	4	36.54	0	0.00	36.35	4	2,202	0.18%
2020/01/13	6	37.50	2	37.50	37.50	4	2,326	0.17%
2020/01/10	3	37.48	0	0.00	37.35	3	2,355	0.13%
2020/01/09	5	38.20	0	0.00	38.05	5	2,414	0.21%
2020/01/08	15	37.91	0	0.00	37.30	15	2,453	0.61%
2020/01/07	5	39.95	0	0.00	38.80	5	2,637	0.19%
2020/01/06	13	40.20	8	40.40	40.00	5	2,803	0.18%
2020/01/03	52	42.16	10	42.14	40.85	42	2,928	1.43%
2020/01/02	14	41.25	2	40.60	41.45	12	2,918	0.41%
2019/12/31	4	40.00	0	0.00	40.00	4	2,926	0.14%
2019/12/30	22	40.59	0	0.00	40.70	22	2,936	0.75%
2019/12/27	3	40.43	0	0.00	40.00	3	2,953	0.10%
2019/12/26	21	40.79	9	40.82	39.85	12	2,965	0.40%
2019/12/25	33	41.46	8	40.33	41.70	25	2,947	0.85%
2019/12/24	4	39.45	4	39.83	39.30	0	2,956	0.00%
2019/12/23	52	40.54	0	0.00	40.05	52	2,948	1.76%
2019/12/19	3	41.15	0	0.00	40.90	3	2,961	0.10%
2019/12/17	24	41.94	4	42.36	41.60	20	2,998	0.67%
2019/12/16	7	41.81	2	41.30	42.50	5	2,998	0.17%
2019/12/13	18	40.49	14	39.92	40.00	4	3,014	0.13%
2019/12/12	10	42.78	1	43.10	41.80	9	2,973	0.30%
2019/12/11	4	42.64	2	43.10	43.35	2	2,993	0.07%
2019/12/10	1	43.10	0	0.00	43.30	1	2,996	0.03%
2019/12/09	1	43.75	4	42.88	42.90	-3	3,012	-0.10%
2019/12/06	8	44.18	2	44.75	43.75	6	2,998	0.20%
2019/12/05	15	43.39	1	43.80	43.50	14	2,996	0.47%
2019/12/04	5	44.37	2	44.48	44.35	3	2,999	0.10%
2019/12/03	6	44.60	0	0.00	45.10	6	3,021	0.20%
2019/12/02	7	45.49	5	44.87	45.00	2	3,015	0.07%
2019/11/29	13	46.30	5	46.34	45.90	8	3,001	0.27%
2019/11/28	1	47.30	6	47.47	47.85	-5	3,033	-0.16%
2019/11/27	8	47.49	5	47.89	47.30	3	3,059	0.10%
2019/11/26	1	48.00	7	48.60	48.55	-6	3,082	-0.19%
2019/11/25	1	47.20	0	0.00	47.10	1	3,183	0.03%
2019/11/22	0	0.00	11	47.80	47.10	-11	3,289	-0.33%
2019/11/21	0	0.00	9	48.63	48.00	-9	3,335	-0.27%
2019/11/20	5	48.48	2	49.30	48.30	3	3,360	0.09%
2019/11/19	1	48.40	16	48.96	48.85	-15	3,414	-0.44%
2019/11/18	38	49.43	17	50.09	48.30	21	3,451	0.61%
2019/11/15	14	49.42	14	49.67	49.60	0	3,508	0.00%
2019/11/14	3	48.90	10	48.73	48.90	-7	3,495	-0.20%
2019/11/13	1	47.75	0	0.00	47.75	1	3,483	0.03%
2019/11/12	14	47.75	7	48.06	48.05	7	3,489	0.20%
2019/11/11	21	46.86	8	47.49	46.75	13	3,495	0.37%
2019/11/08	0	0.00	31	47.61	47.80	-31	3,518	-0.88%
2019/11/07	13	47.24	35	47.33	47.20	-22	3,577	-0.61%
2019/11/06	50	48.38	46	49.17	46.35	4	3,585	0.11%
2019/11/05	16	46.42	88	46.45	47.15	-72	3,437	-2.09%
2019/11/04	0	0.00	2	45.38	45.55	-2	3,413	-0.06%
2019/11/01	38	44.47	13	45.72	44.50	25	3,419	0.73%
2019/10/31	15	43.92	0	0.00	45.10	15	3,420	0.44%
2019/10/29	7	45.00	6	45.08	45.05	1	3,634	0.03%
2019/10/28	22	45.27	1	45.85	45.85	21	3,641	0.58%
2019/10/25	0	0.00	2	46.38	45.30	-2	3,658	-0.05%
2019/10/24	0	0.00	10	45.76	46.00	-10	3,670	-0.27%
2019/10/23	9	46.12	5	45.25	44.75	4	3,631	0.11%
2019/10/22	11	44.47	18	44.84	45.50	-7	3,601	-0.19%
2019/10/21	34	44.61	51	45.56	44.30	-17	3,579	-0.47%
2019/10/18	6	43.58	2	43.58	43.80	4	3,440	0.12%
2019/10/17	34	42.79	33	43.37	43.15	1	3,456	0.03%
2019/10/16	11	42.29	17	41.75	42.50	-6	3,388	-0.18%
2019/10/15	35	42.31	40	42.78	41.50	-5	3,341	-0.15%
2019/10/14	29	38.95	39	39.61	40.95	-10	3,136	-0.32%
2019/10/09	75	36.60	73	36.41	37.25	2	2,963	0.07%
2019/10/08	4	34.65	6	34.83	34.95	-2	2,836	-0.07%
2019/10/07	2	34.85	12	35.17	33.85	-10	2,802	-0.36%
2019/10/04	4	34.65	3	34.92	34.65	1	2,779	0.04%
2019/10/03	1	33.30	1	33.85	34.00	0	2,772	0.00%
2019/10/02	0	0.00	1	32.65	32.90	-1	2,752	-0.04%
2019/10/01	1	32.70	0	0.00	33.10	1	2,742	0.04%
2019/09/27	7	33.06	1	33.50	32.60	6	2,736	0.22%
2019/09/26	6	33.88	0	0.00	33.80	6	2,713	0.22%
2019/09/24	73	33.83	23	33.58	33.65	50	2,720	1.84%
2019/09/20	8	34.39	0	0.00	34.15	8	2,754	0.29%
2019/09/19	6	34.83	1	34.95	34.95	5	2,763	0.18%
2019/09/18	4	34.93	3	34.93	34.65	1	2,745	0.04%
2019/09/17	4	34.24	0	0.00	34.50	4	2,711	0.15%
2019/09/16	5	33.93	4	34.11	33.75	1	2,686	0.04%
2019/09/12	2	33.00	0	0.00	33.10	2	2,645	0.08%
2019/09/11	1	33.20	1	32.15	33.20	0	2,616	0.00%
2019/09/06	12	32.14	31	32.06	31.90	-19	2,567	-0.74%
2019/09/05	11	33.06	10	33.63	32.60	1	2,546	0.04%
2019/09/03	0	0.00	6	32.83	33.15	-6	2,508	-0.24%
2019/09/02	15	32.97	8	32.56	32.45	7	2,474	0.28%
2019/08/30	4	34.65	11	34.61	33.85	-7	2,399	-0.29%
2019/08/29	4	34.48	14	34.66	34.35	-10	2,353	-0.42%
2019/08/28	43	34.25	60	34.62	34.15	-17	2,313	-0.73%
2019/08/27	4	32.64	7	32.91	33.30	-3	2,180	-0.14%
2019/08/26	6	31.23	7	31.44	31.25	-1	2,058	-0.05%
2019/08/23	3	30.72	4	30.80	30.55	-1	1,997	-0.05%
2019/08/22	7	30.76	5	31.27	30.60	2	1,954	0.10%
2019/08/21	22	30.21	26	30.28	30.45	-4	1,903	-0.21%
2019/08/20	20	29.91	18	29.85	30.25	2	1,861	0.11%
2019/08/19	1	28.95	0	0.00	28.30	1	1,735	0.06%
2019/08/16	6	28.77	1	28.30	28.60	5	1,711	0.29%
2019/08/15	4	27.93	13	28.18	27.90	-9	1,669	-0.54%
2019/08/14	17	27.93	1	28.90	28.90	16	1,641	0.97%
2019/08/13	9	28.14	0	0.00	27.80	9	1,601	0.56%
2019/08/12	7	29.07	13	29.40	28.95	-6	1,559	-0.38%
2019/08/08	1	27.45	7	27.82	28.35	-6	1,471	-0.41%
2019/08/07	3	27.00	16	27.10	26.85	-13	1,407	-0.92%
2019/08/06	25	26.48	5	26.40	26.10	20	1,390	1.44%
2019/08/05	2	27.20	1	26.65	26.75	1	1,375	0.07%
2019/08/02	7	27.06	3	27.02	27.25	4	1,369	0.29%
2019/08/01	16	27.31	45	27.61	27.00	-29	1,396	-2.08%
2019/07/31	19	26.43	16	26.49	26.80	3	1,204	0.25%
2019/07/30	8	24.93	30	25.45	25.20	-22	1,141	-1.93%
2019/07/29	6	26.27	3	26.20	26.25	3	1,103	0.27%
2019/07/26	3	25.83	6	25.91	26.00	-3	1,053	-0.28%
2019/07/25	1	25.10	0	0.00	25.30	1	1,005	0.10%
2019/07/24	11	25.20	7	25.45	25.15	4	997	0.40%
2019/07/23	11	25.08	23	24.72	25.65	-12	977	-1.23%
2019/07/22	1	24.75	0	0.00	24.75	1	937	0.11%
2019/07/19	24	25.19	16	25.04	24.80	8	930	0.86%
2019/07/16	15	24.30	0	0.00	24.10	15	883	1.70%
2019/07/15	1	24.25	0	0.00	24.30	1	881	0.11%
2019/07/09	2	24.40	0	0.00	24.35	2	879	0.23%
2019/07/03	4	24.86	0	0.00	24.95	4	876	0.46%
2019/07/02	1	25.15	0	0.00	25.15	1	874	0.11%
2019/07/01	5	25.37	0	0.00	25.15	5	874	0.57%
2019/06/28	0	0.00	6	25.73	25.85	-6	857	-0.70%
2019/06/27	6	26.15	8	26.02	26.00	-2	869	-0.23%
2019/06/26	3	25.23	29	25.47	25.25	-26	818	-3.18%
2019/06/24	1	24.70	15	24.13	24.80	-14	787	-1.78%
2019/06/20	1	23.95	0	0.00	24.00	1	771	0.13%
2019/06/18	0	0.00	0	24.30	24.40	0	793	0.00%
2019/06/17	0	0.00	0	23.80	23.90	0	826	0.00%
2019/06/13	0	0.00	1	23.85	23.85	-1	837	-0.12%
2019/06/11	15	24.89	2	25.25	24.70	13	872	1.49%
2019/06/05	4	23.25	0	0.00	23.25	4	930	0.43%
2019/06/04	17	23.82	0	0.00	23.50	17	930	1.83%
2019/06/03	4	24.93	2	25.40	25.00	2	915	0.22%
2019/05/30	0	0.00	3	25.93	25.95	-3	934	-0.32%
2019/05/29	2	25.53	1	25.35	25.55	1	952	0.10%
2019/05/28	1	25.40	0	0.00	25.60	1	971	0.10%
2019/05/27	1	25.55	6	25.53	26.40	-5	965	-0.52%
2019/05/24	2	24.35	3	25.05	24.95	-1	948	-0.11%
2019/05/23	1	24.55	1	24.70	24.55	0	973	0.00%
2019/05/22	0	0.00	1	25.25	24.95	-1	986	-0.10%
2019/05/21	3	25.20	1	25.25	25.30	2	1,002	0.20%
2019/05/17	0	0.00	2	24.30	24.30	-2	1,000	-0.20%
2019/05/15	2	25.70	0	0.00	25.10	2	985	0.20%
2019/05/14	1	24.75	4	24.19	25.20	-3	986	-0.30%
2019/05/13	0	0.00	1	24.85	24.25	-1	979	-0.10%
2019/05/10	3	24.25	3	25.15	24.20	0	983	0.00%
2019/05/09	3	24.85	1	25.10	25.30	2	963	0.21%
2019/05/08	1	23.60	0	0.00	23.40	1	918	0.11%
2019/05/07	0	0.00	1	23.05	23.05	-1	916	-0.11%
2019/05/06	1	22.80	0	0.00	22.15	1	913	0.11%
2019/05/03	0	0.00	2	22.20	22.30	-2	913	-0.22%
2019/04/30	3	21.75	0	0.00	22.15	3	922	0.33%
2019/04/29	3	21.60	0	0.00	22.30	3	918	0.33%
2019/04/25	0	0.00	1	23.10	23.10	-1	919	-0.11%
2019/04/24	3	23.42	7	23.59	23.20	-4	932	-0.43%
2019/04/22	0	0.00	1	23.45	23.25	-1	936	-0.11%
2019/04/19	1	23.15	0	0.00	23.40	1	943	0.11%
2019/04/16	1	22.80	0	0.00	23.25	1	967	0.10%
2019/04/15	8	23.21	5	23.10	23.10	3	960	0.31%
2019/04/12	25	23.64	0	0.00	23.45	25	954	2.62%
2019/04/11	0	24.40	0	0.00	24.30	0	945	0.00%
2019/04/10	1	24.80	0	0.00	24.60	1	940	0.11%
2019/04/08	1	24.75	1	24.60	24.45	0	928	0.00%
2019/04/03	1	24.40	0	0.00	24.25	1	924	0.11%
2019/04/01	25	24.31	0	0.00	24.45	25	921	2.71%
2019/03/29	1	25.25	0	0.00	25.20	1	891	0.11%
2019/03/28	12	25.52	14	25.34	25.50	-2	886	-0.23%
2019/03/27	4	26.34	0	0.00	26.30	4	886	0.45%
2019/03/22	2	26.73	1	26.65	26.65	1	1,007	0.10%
2019/03/21	1	26.85	2	27.23	26.85	-1	1,005	-0.10%
2019/03/20	2	26.95	4	27.04	26.95	-2	986	-0.20%
2019/03/15	2	25.30	23.3	25.03	25.40	-21.3	933	-2.29%
2019/03/14	17	24.32	2	24.90	24.30	15	910	1.65%
2019/03/13	91	24.99	27	25.91	24.35	64	892	7.17%
2019/03/12	3	27.10	0	0.00	27.05	3	819	0.37%
2019/03/11	2	27.35	0	0.00	27.35	2	813	0.25%
2019/03/08	8	26.94	0	0.00	27.10	8	805	0.99%
2019/03/06	2	26.55	3	27.00	27.20	-1	774	-0.13%
2019/03/04	0	0.00	12	26.85	26.70	-12	736	-1.63%
2019/02/27	10	26.25	10	26.00	26.00	0	709	0.00%
2019/02/26	0	0.00	4	25.39	25.60	-4	683	-0.59%
2019/02/25	5	24.55	13	25.02	24.95	-8	669	-1.20%
2019/02/22	7	24.86	0	0.00	24.80	7	657	1.06%
2019/02/21	0	0.00	2.7	24.55	25.25	-2.7	626	-0.44%
2019/02/20	0	0.00	5	24.26	24.05	-5	608	-0.82%
2019/02/19	1	23.10	1	23.35	23.60	0	587	0.00%
2019/02/18	8	22.62	0	0.00	22.80	8	576	1.39%
2019/02/15	0	0.00	3	22.85	22.70	-3	571	-0.53%
2019/02/14	0	0.00	10	22.80	22.80	-10	565	-1.77%
2019/02/13	0	0.00	3	23.57	23.00	-3	562	-0.53%
2019/02/12	10.3	22.45	50	22.54	22.60	-39.7	549	-7.23%
2019/02/11	1	22.05	15	22.10	22.45	-14	545	-2.57%
2019/01/30	2	21.60	0	0.00	21.50	2	522	0.38%
2019/01/29	7	21.74	30	21.47	21.60	-23	503	-4.57%
2019/01/25	0	0.00	10	20.15	20.15	-10	446	-2.24%
2019/01/24	2	20.30	0	0.00	20.05	2	442	0.45%
2019/01/23	4	20.10	0	0.00	20.30	4	436	0.92%
2019/01/22	0	0.00	4	20.59	20.20	-4	432	-0.93%
2019/01/17	5	20.50	15	20.55	20.30	-10	412	-2.43%
2019/01/16	8	20.13	27	20.05	19.95	-19	396	-4.79%
2019/01/15	2	19.60	167	19.37	19.45	-165	383	-43.06%	大賣/鉅額交易
2019/01/11	17	19.49	17	19.20	19.05	0	370	0.00%
2019/01/10	7	19.06	6	19.20	19.20	1	358	0.28%
2019/01/09	8	18.87	3	18.77	18.70	5	344	1.45%
2019/01/04	0	0.00	23	17.21	17.50	-23	326	-7.05%
2018/12/26	1	17.60	0	0.00	17.25	1	344	0.29%
2018/12/25	0	0.00	1	17.85	17.55	-1	351	-0.28%
2018/12/24	1	18.05	1	18.05	18.00	0	349	0.00%
2018/12/21	0	0.00	1	17.20	17.95	-1	345	-0.29%
2018/12/20	1	17.90	0	0.00	17.15	1	338	0.30%
2018/12/19	12	18.64	5	19.22	18.05	7	325	2.15%
2018/12/18	4	17.98	5	18.24	18.60	-1	290	-0.34%
2018/12/17	0	0.00	12	17.55	17.60	-12	250	-4.80%
2018/12/14	0	0.00	10	16.50	16.50	-10	206	-4.84%
2018/12/12	15	16.33	0	0.00	16.30	15	203	7.37%
2018/12/06	58	16.42	50	16.77	16.20	8	213	3.75%
2018/12/04	0	0.00	7	16.74	16.70	-7	219	-3.19%
2018/12/03	4	17.10	28	16.87	16.90	-24	220	-10.89%
2018/11/30	6	16.45	0	0.00	16.50	6	218	2.75%
2018/11/26	0	0.00	1	16.30	16.40	-1	221	-0.45%
2018/11/23	4	16.08	0	0.00	16.25	4	221	1.80%
2018/11/22	21	16.35	7	16.49	16.35	14	221	6.32%
2018/11/20	0	0.00	9	16.26	16.35	-9	222	-4.04%
2018/11/14	0	0.00	1	16.00	16.30	-1	227	-0.44%
2018/11/09	0	0.00	16	16.18	16.50	-16	232	-6.89%
2018/11/08	16	15.12	0	0.00	15.75	16	233	6.86%
2018/11/07	7	14.45	0	0.00	14.55	7	229	3.04%
2018/10/29	0	0.00	2	14.00	14.20	-2	259	-0.77%
2018/10/11	40	14.66	0	0.00	14.65	40	271	14.74%
2018/10/08	1	16.55	0	0.00	16.60	1	264	0.38%
2018/10/05	6	16.30	0	0.00	16.85	6	270	2.21%
2018/10/04	1	17.00	0	0.00	17.05	1	276	0.36%
2018/10/03	0	0.00	5	17.10	17.05	-5	301	-1.66%
2018/10/02	6	16.89	6	16.93	16.85	0	296	0.00%
2018/10/01	2	16.85	0	0.00	16.85	2	294	0.68%
2018/09/25	4	16.86	3	16.90	16.85	1	292	0.34%
2018/09/21	36	16.78	36	17.01	16.85	0	292	0.00%
2018/09/20	8	16.64	14	16.65	16.60	-6	280	-2.14%
2018/09/19	7	16.66	0	0.00	16.95	7	277	2.53%
2018/09/18	1	16.80	0	0.00	16.70	1	272	0.37%
2018/09/14	0	0.00	1	17.10	17.10	-1	275	-0.36%
2018/09/13	3	16.77	0	0.00	16.95	3	275	1.09%
2018/09/12	1	16.90	0	0.00	16.95	1	271	0.37%
2018/09/11	5	16.95	0	0.00	16.95	5	267	1.87%
2018/09/10	10	16.90	0	0.00	17.00	10	265	3.77%
2018/09/07	2	17.35	20	17.21	17.40	-18	256	-7.03%
2018/09/06	8	17.25	18	17.29	17.40	-10	254	-3.93%
2018/09/05	9	17.28	0	0.00	17.25	9	255	3.52%
2018/09/04	11	17.15	6	17.13	17.25	5	258	1.94%
2018/08/30	18	17.05	1	17.05	17.05	17	263	6.45%
2018/08/29	11	17.15	1	17.05	17.05	10	266	3.75%
2018/08/28	29	17.03	0	0.00	17.00	29	280	10.33%
2018/08/24	18	17.00	11	17.14	16.95	7	282	2.48%
2018/08/22	19	17.17	1	17.25	17.15	18	288	6.24%
2018/08/15	5	17.50	0	0.00	18.15	5	289	1.73%
2018/08/14	0	0.00	12	18.50	18.15	-12	280	-4.28%
2018/08/13	23	17.23	0	0.00	17.85	23	278	8.25%
2018/08/03	1	19.00	0	0.00	19.15	1	299	0.33%
2018/07/31	10	19.20	0	0.00	19.05	10	290	3.45%
2018/07/27	0	0.00	72	19.31	19.65	-72	287	-25.08%
2018/07/26	62	18.89	0	0.00	19.05	62	286	21.64%
2018/07/17	6	19.40	0	0.00	19.40	6	368	1.63%
2018/07/13	0	0.00	37	20.14	20.00	-37	368	-10.04%
2018/07/12	24	19.62	13	19.95	19.95	11	361	3.04%
2018/07/11	9	19.63	83	20.16	20.20	-74	353	-20.91%
2018/07/10	0	0.00	1	18.20	18.40	-1	325	-0.31%
2018/07/09	0	0.00	8	17.60	17.75	-8	323	-2.48%
2018/07/05	0	0.00	4	17.75	17.75	-4	326	-1.22%
2018/07/02	0	0.00	4	18.05	18.00	-4	342	-1.17%
2018/06/25	5	18.05	0	0.00	18.00	5	364	1.37%
2018/06/21	10	18.80	0	0.00	18.60	10	413	2.42%
2018/06/20	6	18.12	1	18.25	18.25	5	443	1.13%
2018/06/19	12	18.40	0	0.00	18.35	12	466	2.57%
2018/06/15	0	0.00	3	19.30	19.00	-3	501	-0.60%
2018/06/14	35	18.95	34	18.99	18.95	1	514	0.19%
2018/06/13	28	19.13	26	19.06	18.95	2	532	0.38%
2018/06/12	23	19.06	21	19.30	19.05	2	558	0.36%
2018/06/11	35	20.00	3	19.25	19.30	32	599	5.33%
2018/06/08	29	18.82	29	18.83	18.85	0	671	0.00%
2018/06/06	11	18.95	0	0.00	18.85	11	689	1.60%
2018/06/05	23	19.30	0	0.00	19.20	23	696	3.30%
2018/06/04	20	18.25	0	0.00	18.05	20	689	2.90%
2018/05/30	21	18.06	4	18.20	18.15	17	729	2.33%
2018/05/29	18	18.94	5	18.95	19.00	13	735	1.77%
2018/05/25	0	0.00	8	20.00	19.75	-8	746	-1.07%
2018/05/24	5	19.40	5	19.80	19.30	0	763	0.00%
2018/05/23	5	19.35	9	19.55	19.40	-4	769	-0.52%
2018/05/22	0	0.00	10	20.00	19.90	-10	783	-1.28%
2018/05/21	0	0.00	10	19.70	19.80	-10	818	-1.22%
2018/05/17	8	19.75	2	20.15	19.60	6	852	0.70%
2018/05/16	2	20.00	30	20.20	20.45	-28	842	-3.32%
2018/05/14	2	18.50	0	0.00	18.45	2	826	0.24%
2018/05/10	4	18.70	0	0.00	18.60	4	829	0.48%
2018/05/03	4	19.15	0	0.00	19.40	4	851	0.47%
2018/05/02	13	19.97	0	0.00	20.00	13	865	1.50%
2018/04/30	44	18.22	10	18.50	18.50	34	854	3.98%
2018/04/27	0	0.00	10	16.85	16.85	-10	847	-1.18%
2018/04/26	21	16.56	0	0.00	15.90	21	844	2.49%
2018/04/25	16	16.83	0	0.00	17.40	16	832	1.92%
2018/04/24	5	18.75	37	19.07	18.00	-32	815	-3.92%
2018/04/23	1	19.90	26	19.93	20.00	-25	802	-3.12%
2018/04/20	13	20.40	8	21.05	20.30	5	798	0.63%
2018/04/17	2	20.85	0	0.00	20.85	2	800	0.25%
2018/04/16	1	21.10	1	21.70	21.20	0	805	0.00%
2018/04/13	5	21.70	21	22.10	21.70	-16	813	-1.97%
2018/04/12	10	21.85	0	0.00	22.10	10	849	1.18%
2018/04/10	6	20.59	0	0.00	20.95	6	859	0.70%
2018/03/30	4	22.73	12	23.10	22.70	-8	844	-0.95%
2018/03/29	8	22.51	45	22.55	22.85	-37	842	-4.39%
2018/03/28	1	23.40	3	23.40	23.35	-2	837	-0.24%
2018/03/27	5	23.95	0	0.00	24.00	5	832	0.60%
2018/03/26	1	21.30	5	21.45	22.65	-4	797	-0.50%
2018/03/23	31	20.11	20	20.38	20.60	11	786	1.40%
2018/03/22	22	22.50	4	22.70	22.10	18	762	2.36%
2018/03/21	36	23.99	0	0.00	23.45	36	748	4.81%
2018/03/20	7	24.94	1	25.00	24.80	6	713	0.84%
2018/03/19	1	25.30	0	0.00	25.35	1	701	0.14%
2018/03/16	0	0.00	21	25.00	25.00	-21	682	-3.08%
2018/03/15	8	25.43	0	0.00	25.80	8	655	1.22%
2018/03/14	25	27.55	5	28.00	27.40	20	613	3.26%
2018/03/13	10	30.54	0	0.00	30.40	10	540	1.85%
2018/03/12	1	31.55	2	31.90	31.55	-1	528	-0.19%
2018/03/09	7	31.76	4	32.13	31.85	3	524	0.57%
2018/03/07	10	31.35	7	31.69	31.65	3	511	0.59%
2018/03/06	13	31.76	2	32.15	31.60	11	508	2.16%
2018/03/05	2	32.68	10	33.40	32.00	-8	488	-1.64%
2018/03/02	0	0.00	1	33.80	33.40	-1	474	-0.21%
2018/02/27	0	0.00	5	32.35	32.80	-5	461	-1.08%
2018/02/22	10	30.75	0	0.00	30.85	10	429	2.33%
2018/02/21	2	31.80	3	31.87	31.85	-1	421	-0.24%
2018/02/12	0	0.00	39	29.17	29.95	-39	387	-10.06%
2018/02/09	10	26.90	0	0.00	27.25	10	358	2.79%
2018/02/07	0	0.00	3	27.35	27.85	-3	370	-0.81%
2018/02/06	3	26.68	0	0.00	26.80	3	378	0.79%
2018/02/05	0	0.00	17	28.15	28.80	-17	377	-4.50%
2018/01/29	2	28.90	0	0.00	28.60	2	411	0.49%
2018/01/26	8	28.99	4	29.30	29.00	4	417	0.96%
2018/01/23	0	0.00	3	27.80	27.60	-3	419	-0.71%
2018/01/22	0	0.00	9	27.30	27.15	-9	430	-2.09%
2018/01/15	1	26.50	0	0.00	26.30	1	450	0.22%
2018/01/11	10	26.80	0	0.00	26.75	10	454	2.20%
2018/01/09	11	27.20	0	0.00	28.00	11	458	2.40%
2018/01/08	5	29.22	34	30.37	29.00	-29	454	-6.37%