台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    565
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶豐富 (9935)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13125.6000.0025.3515480.18%
2024/05/1000.00626.4525.25-6541-1.11%
2024/05/09526.8000.0026.8055210.96%
2024/05/08126.2500.0026.5015180.19%
2024/05/06226.0000.0026.0025060.39%
2024/05/0300.00126.2026.00-1499-0.20%
2024/05/02325.80225.8025.8014900.20%
2024/04/24125.0500.0024.6514730.21%
2024/04/23325.1000.0025.2534740.63%
2024/04/22325.13424.9124.85-1471-0.21%
2024/04/19724.92624.8224.8014660.21%
2024/04/18924.97324.8025.0064571.31%
2024/04/171224.85224.5524.60104632.16%
2024/04/16423.95124.6024.6034430.68%
2024/04/15123.10123.4023.7504270.00%
2024/04/12122.9000.0022.9514270.23%
2024/04/09122.7500.0022.6014940.20%
2024/03/22021.4000.0021.5005840.00%
2024/03/20021.9500.0020.8005830.00%
2024/03/1800.00320.6520.70-3577-0.52%
2024/03/1400.00421.5521.50-4583-0.69%
2024/03/13222.950.122.4022.5525750.34%
2024/03/12522.8200.0022.6555670.88%
2024/03/08021.631021.2521.50-10557-1.79%
2024/03/072021.801021.7521.95105531.81%
2024/03/0500.003.122.2522.15-3.1561-0.56%
2024/03/04322.7800.0022.5535600.54%
2024/02/26522.7100.0022.7555560.90%
2024/02/220.122.4000.0022.550.15470.01%
2024/02/20522.21222.3822.3535430.55%
2024/02/19821.4300.0021.8585451.47%
2024/02/15221.2800.0021.1025390.37%
2024/01/2600.00120.7020.70-1547-0.18%
2024/01/25121.1000.0020.9515450.18%
2024/01/24220.90120.8520.8515420.18%
2024/01/19020.4000.0020.4505320.00%
2024/01/1100.00321.8722.00-3498-0.60%
2024/01/1000.0039.722.4122.50-39.7470-8.43%
2024/01/09423.781523.2723.20-11457-2.41%
2024/01/08823.08723.7723.7014450.22%
2024/01/03923.42823.4123.6513750.27%
2024/01/021523.101223.2223.1533540.85%
2023/12/2900.00222.5022.25-2326-0.61%
2023/12/27222.25222.0022.0003140.00%
2023/12/26321.73221.7021.7013010.33%
2023/12/25521.88621.5321.70-1296-0.34%
2023/12/2200.00121.2521.25-1288-0.35%
2023/12/212721.311121.2621.30162855.60%
2023/12/203120.7200.0021.103126411.71%
2023/12/19119.1500.0019.3012240.45%
2023/12/15118.9500.0018.9512220.45%
2023/12/01120.0000.0019.9012090.48%
2023/10/06018.0500.0017.5501590.00%
2023/09/2600.007517.2617.25-75168-44.40%
2023/09/13217.7500.0017.6021561.28%
2023/07/211319.5500.0019.40131468.88%
2023/07/04419.9500.0019.9541782.24%
2023/06/26219.5000.0019.8521811.10%
2023/06/0700.00119.8019.90-1188-0.53%
2023/05/3000.00019.3019.0002060.00%
2023/05/17519.5500.0019.4052881.73%
2023/05/05220.0500.0020.0022820.71%
2023/05/0400.00120.0520.00-1283-0.35%
2023/05/02419.9300.0019.9042791.43%
2023/04/17819.4700.0019.4582323.45%
2023/04/1000.00218.7518.80-2219-0.91%
2023/03/28218.8000.0018.8022230.89%
2023/03/27018.6500.0018.7002200.00%
2023/03/2200.00218.4518.50-2213-0.94%
2023/03/21019.7500.0018.4502140.00%
2022/11/0800.00117.2017.05-1125-0.80%
2022/11/0400.00216.5016.60-2122-1.63%
2022/11/01116.5000.0016.6511260.79%
2022/10/27116.5000.0016.5011250.79%
2022/10/25116.4000.0016.7011260.79%
2022/10/0600.005017.1717.20-50125-39.93%
2022/09/3000.00517.1317.20-5117-4.25%
2022/09/2700.005017.3217.60-50115-43.37%
2022/09/22117.8000.0017.7511170.85%
2022/09/211317.8700.0018.001312210.57%
2022/09/194117.9300.0018.004112233.54%
2022/09/1300.001417.7118.00-14127-10.98%
2022/09/081418.0000.0017.951413210.56%
2022/09/071217.9500.0018.00121398.63%
2022/08/293818.1200.0018.253826914.12%
2022/08/23218.1800.0017.8522650.75%
2022/07/2600.00118.5018.50-1257-0.39%
2022/07/25118.7000.0018.5012570.39%
2022/07/2100.00117.7517.75-1255-0.39%
2022/07/2000.00317.7017.70-3260-1.15%
2022/07/0500.00817.2417.20-8268-2.98%
2022/07/01217.00117.0016.9512680.37%
2022/06/30217.25217.5017.5002660.00%
2022/06/16117.9500.0017.9512640.38%
2022/06/1000.001820.0420.10-18206-8.72%
2022/06/0900.00119.4519.45-1136-0.74%
2022/06/0700.00117.6517.70-1123-0.81%
2022/06/0600.00117.6017.55-1125-0.80%
2022/05/2500.00217.5517.60-2128-1.55%
2022/05/2300.001017.5517.60-10132-7.56%
2022/05/2000.00217.5517.45-2132-1.51%
2022/05/19217.3800.0017.4021301.53%
2022/05/18117.45317.6517.55-2131-1.52%
2022/05/16417.49217.4517.5021371.46%
2022/05/13117.40117.5517.6001360.00%
2022/05/12217.20217.4517.5001340.00%
2022/05/11117.50217.4017.50-1131-0.76%
2022/05/06217.8000.0018.0021321.51%
2022/05/03117.7500.0017.9011290.77%
2022/04/29217.90217.8517.8501310.00%
2022/04/27217.8000.0017.8021311.52%
2022/04/22117.7500.0017.8011240.80%
2022/04/21117.7000.0017.8011260.79%
2022/04/15217.3500.0017.3021241.61%
2022/04/13117.4000.0017.5511250.79%
2022/04/12117.4000.0017.5511260.79%
2022/04/07217.3500.0017.5021291.55%
2022/03/30117.2000.0017.3511320.76%
2022/03/29317.2200.0017.2031322.26%
2022/03/28417.13817.1017.35-4131-3.04%
2022/03/24117.4000.0017.4011270.79%
2022/03/23217.4500.0017.5521281.55%
2022/03/1600.00217.5017.40-2129-1.55%
2022/03/1500.00217.5017.55-2130-1.54%
2022/03/1000.00117.7517.80-1129-0.77%
2022/03/09117.4500.0017.5511290.77%
2022/03/08417.80717.6917.60-3127-2.34%
2022/03/07217.85218.0018.0001280.00%
2022/03/04118.1500.0018.2511280.78%
2022/03/03019.9500.0018.3001280.00%
2022/02/24118.3000.0018.3011390.72%
2022/02/22118.5500.0018.5511490.67%
2022/02/1600.00219.2019.20-2156-1.28%
2022/01/26218.5000.0018.5521601.25%
2022/01/19118.7000.0018.7011640.61%
2022/01/13119.2000.0019.2011650.60%
2022/01/07119.5500.0019.5511640.61%
2022/01/05219.7000.0019.8021661.20%
2022/01/03219.7000.0019.8021661.20%
2021/12/28219.7000.0019.8521731.16%
2021/12/0800.001419.9019.95-14170-8.23%
2021/11/26119.8500.0020.0011750.57%
2021/11/2200.00120.4520.40-1173-0.57%
2021/10/0600.00119.0019.25-1254-0.39%
2021/10/05120.0000.0019.9012540.39%
2021/09/28120.9000.0020.9512520.40%
2021/08/0400.00222.2022.15-2515-0.39%
2021/08/0300.00322.2022.20-3528-0.57%
2021/07/29322.9500.0023.0035350.56%
2021/07/1500.00121.8021.80-1662-0.15%
2021/07/1200.00421.8321.80-4715-0.56%
2021/07/0500.00221.3021.55-2754-0.27%
2021/07/0200.00521.4021.50-5754-0.66%
2021/06/28322.9800.0023.3037540.40%
2021/06/24321.8000.0021.6537200.42%
2021/06/21120.5000.0020.4017060.14%
2021/06/16121.3000.0021.3016940.14%
2021/06/10621.78121.8521.8056800.74%
2021/06/09522.0500.0022.1056750.74%
2021/06/04122.60122.6522.7506880.00%
2021/05/28122.4500.0022.4016690.15%
2021/05/26122.3000.0022.2016690.15%
2021/05/21221.7000.0021.8526670.30%
2021/05/1400.00121.9021.90-1691-0.14%
2021/05/04523.80323.8524.0526040.33%
2021/04/28126.0500.0026.0015580.18%
2021/04/27226.30126.4526.5015470.18%
2021/04/26726.4100.0026.5575381.30%
2021/04/22028.0000.0027.2504950.00%
2021/04/19029.3000.0028.8504420.00%
2021/04/1300.00129.0028.35-1439-0.23%
2021/04/12029.1000.0028.2504240.00%
2021/04/07129.2500.0028.8514220.24%
2021/04/06228.1500.0028.9524200.48%
2021/03/2400.00328.0027.90-3412-0.73%
2021/03/16128.8000.0028.7014540.22%
2021/03/11129.3500.0028.7014870.21%
2021/03/10228.9500.0028.6524940.40%
2021/02/26127.9000.0028.0015340.19%
2021/02/22328.87128.9028.8025370.37%
2021/02/01325.3800.0026.0535300.57%
2021/01/2100.00126.1525.75-1548-0.18%
2021/01/20226.40126.5525.7515480.18%
2021/01/19327.2000.0027.0035400.56%
2021/01/1300.00126.7527.30-1550-0.18%
2021/01/121026.6000.0026.60105471.83%
2021/01/11327.6300.0027.5035420.55%
2021/01/0600.00127.3527.00-1531-0.19%
2020/12/22128.8000.0028.2516580.15%
2020/12/09129.8000.0029.3516940.14%
2020/12/01232.8500.0032.4526870.29%
2020/11/09133.2500.0033.9011,1120.09%
2020/11/05132.6500.0032.6011,1160.09%
2020/10/0700.00235.1835.55-21,262-0.16%
2020/09/2500.00531.7432.30-51,298-0.38%
2020/09/2100.00135.2035.20-11,283-0.08%
2020/09/1600.00233.5033.45-21,410-0.14%
2020/09/0200.00133.5533.40-11,629-0.06%
2020/08/2800.00635.6335.80-61,655-0.36%
2020/08/2700.001535.7035.65-151,675-0.90%
2020/08/2500.00135.9035.90-11,773-0.06%
2020/08/21136.5000.0036.5011,8330.05%
2020/08/20633.83733.8833.65-11,780-0.06%
2020/08/1900.00135.8035.50-11,736-0.06%
2020/08/18134.6000.0034.6011,6860.06%
2020/08/17134.1500.0033.9511,6400.06%
2020/08/07133.8000.0032.7011,6210.06%
2020/08/062033.4500.0033.90201,5681.28%
2020/08/0400.00631.2831.70-61,534-0.39%
2020/07/3000.00930.4130.45-91,613-0.56%
2020/07/2900.00430.0029.80-41,717-0.23%
2020/07/2700.002029.4429.45-201,845-1.08%
2020/07/2400.00330.2030.10-31,869-0.16%
2020/07/2200.00331.0030.80-31,908-0.16%
2020/07/2100.00231.4030.85-21,909-0.10%
2020/07/1700.00329.6729.10-31,900-0.16%
2020/07/1600.00530.2529.90-51,930-0.26%
2020/07/15130.0000.0029.8011,9530.05%
2020/07/13130.4500.0030.2511,9800.05%
2020/07/0600.00131.8031.90-12,015-0.05%
2020/07/03130.8000.0031.0012,0130.05%
2020/07/02230.7500.0030.6522,0260.10%
2020/07/01230.853130.8430.70-292,023-1.43%
2020/06/30630.7300.0030.8062,0180.30%
2020/06/291130.803530.0630.25-242,012-1.19%
2020/06/241131.6900.0031.45111,9950.55%
2020/06/2300.00134.0033.85-11,907-0.05%
2020/06/22133.30433.5933.70-31,889-0.16%
2020/06/17132.45133.5032.4501,8520.00%
2020/06/151432.40833.9432.0061,8880.32%
2020/06/12432.11132.1532.3531,8830.16%
2020/06/1100.00132.2033.30-11,877-0.05%
2020/06/101433.2600.0033.75141,8490.76%
2020/06/091032.50233.5533.5581,8350.44%
2020/06/08132.50233.2032.90-11,837-0.05%
2020/06/05232.1500.0032.3521,8130.11%
2020/06/0400.00132.5032.00-11,815-0.06%
2020/06/0300.00532.4432.20-51,829-0.27%
2020/06/0200.00232.0031.95-21,816-0.11%
2020/06/01132.10432.1632.40-31,761-0.17%
2020/05/2900.00530.4032.30-51,725-0.29%
2020/05/28229.30529.8429.45-31,631-0.18%
2020/05/25128.15728.4428.40-61,574-0.38%
2020/05/18427.1500.0027.1541,5950.25%
2020/05/15126.7000.0026.8511,5990.06%
2020/05/1300.00128.5028.35-11,600-0.06%
2020/05/12128.70128.6028.5001,6240.00%
2020/05/11429.05428.8528.8001,6530.00%
2020/05/0800.00129.5528.60-11,647-0.06%
2020/05/07329.60129.8029.3021,6420.12%
2020/05/06228.4500.0028.6021,6110.12%
2020/05/055030.474629.3729.3041,5700.25%
2020/05/04127.3000.0028.9511,4650.07%
2020/04/302025.9000.0026.35201,3921.44%
2020/04/271623.63623.6424.05101,3440.74%
2020/04/24122.70122.7022.7001,3130.00%
2020/04/2200.00722.9523.00-71,323-0.53%
2020/04/21123.7000.0022.6511,3230.08%
2020/04/1700.00223.0822.30-21,284-0.16%
2020/04/16822.79523.1722.8531,2760.24%
2020/04/15224.551125.0523.85-91,263-0.71%
2020/04/14523.6400.0023.6051,2250.41%
2020/04/08223.7800.0023.8021,2530.16%
2020/04/071724.1500.0024.45171,2511.36%
2020/04/06522.4500.0022.6551,2330.41%
2020/03/1900.00321.0518.95-31,301-0.23%
2020/03/161027.1500.0025.80101,2880.78%
2020/03/11333.9000.0032.6031,2480.24%
2020/03/10133.5000.0033.9011,2600.08%
2020/02/24237.8500.0036.7021,4260.14%
2020/02/18137.4500.0037.6011,5330.07%
2020/02/13236.401.137.5937.350.91,6200.06%
2020/02/1200.00536.5536.40-51,622-0.31%
2020/02/11134.6500.0035.2011,6150.06%
2020/02/100.136.2500.0034.250.11,6740.01%
2020/01/3100.00433.5033.75-42,001-0.20%
2020/01/30632.85434.6032.8522,0110.10%
2020/01/14236.6000.0036.3522,2020.09%
2020/01/08338.0200.0037.3032,4530.12%
2020/01/06240.5000.0040.0022,8030.07%
2020/01/03241.63141.9540.8512,9280.03%
2019/12/26240.3500.0039.8522,9650.07%
2019/12/20140.5000.0040.1512,9530.03%
2019/12/19741.2400.0040.9072,9610.24%
2019/12/172241.6300.0041.60222,9980.73%
2019/12/16441.8800.0042.5042,9980.13%
2019/12/13240.30539.8040.00-33,014-0.10%
2019/12/12343.1500.0041.8032,9730.10%
2019/12/11143.25443.4043.35-32,993-0.10%
2019/12/09143.3000.0042.9013,0120.03%
2019/12/0600.00143.9543.75-12,998-0.03%
2019/12/02145.00144.7045.0003,0150.00%
2019/11/29246.6300.0045.9023,0010.07%
2019/11/2700.00147.0047.30-13,059-0.03%
2019/11/2100.00148.5548.00-13,335-0.03%
2019/11/18549.00149.8048.3043,4510.12%
2019/11/15149.751.649.7749.60-0.63,508-0.02%
2019/11/12148.1000.0048.0513,4890.03%
2019/11/11148.0000.0046.7513,4950.03%
2019/11/0700.00247.2547.20-23,577-0.06%
2019/11/06348.28248.4546.3513,5850.03%
2019/11/051146.431146.7947.1503,4370.00%
2019/10/29245.5300.0045.0523,6340.06%
2019/10/2500.001046.3545.30-103,658-0.27%
2019/10/24146.00145.6046.0003,6700.00%
2019/10/231045.65145.6044.7593,6310.25%
2019/10/21545.19344.5744.3023,5790.06%
2019/10/1800.00143.8043.80-13,440-0.03%
2019/10/17343.40243.2843.1513,4560.03%
2019/10/15442.00143.6041.5033,3410.09%
2019/10/1400.001839.9540.95-183,136-0.57%
2019/10/09936.141836.5537.25-92,963-0.30%
2019/10/081035.00234.8834.9582,8360.28%
2019/10/0400.00234.6034.65-22,779-0.07%
2019/09/27133.0000.0032.6012,7360.04%
2019/09/23133.5000.0033.6012,7220.04%
2019/09/19134.8000.0034.9512,7630.04%
2019/09/1800.00134.9034.65-12,745-0.04%
2019/09/17134.50134.5034.5002,7110.00%
2019/09/1600.00134.1033.75-12,686-0.04%
2019/09/06132.6000.0031.9012,5670.04%
2019/09/05133.0000.0032.6012,5460.04%
2019/09/0300.00133.2033.15-12,508-0.04%
2019/09/02132.0000.0032.4512,4740.04%
2019/08/3000.003034.4533.85-302,399-1.25%
2019/08/28135.00133.7034.1502,3130.00%
2019/08/2700.001032.2033.30-102,180-0.46%
2019/08/231030.5500.0030.55101,9970.50%
2019/08/22131.1500.0030.6011,9540.05%
2019/08/202629.43329.3830.25231,8611.24%
2019/08/19128.35128.8028.3001,7350.00%
2019/08/16528.5000.0028.6051,7110.29%
2019/08/14528.10528.7328.9001,6410.00%
2019/08/13227.90328.6227.80-11,601-0.06%
2019/08/12328.65729.2428.95-41,559-0.26%
2019/08/08827.453.327.7028.354.71,4710.32%
2019/08/0700.00326.6026.85-31,407-0.21%
2019/08/05126.80227.2826.75-11,375-0.07%
2019/08/0200.00627.3027.25-61,369-0.44%
2019/08/011127.34227.7527.0091,3960.64%
2019/07/3100.00126.8026.80-11,204-0.08%
2019/07/30325.2000.0025.2031,1410.26%
2019/07/29826.38126.5026.2571,1030.63%
2019/07/26125.9000.0026.0011,0530.09%
2019/07/2300.00225.2025.65-2977-0.20%
2019/07/1100.00124.4524.45-1867-0.12%
2019/07/0100.00125.0525.15-1874-0.11%
2019/06/28125.6000.0025.8518570.12%
2019/06/27225.9000.0026.0028690.23%
2019/06/1700.00123.8523.90-1826-0.12%
2019/06/1000.00324.2824.25-3925-0.32%
2019/06/0600.00424.3124.10-4929-0.43%
2019/06/05223.65123.3023.2519300.11%
2019/06/04524.0900.0023.5059300.54%
2019/06/03125.2500.0025.0019150.11%
2019/05/31125.5000.0025.6019180.11%
2019/05/30125.85125.8525.9509340.00%
2019/05/2400.001324.7824.95-13948-1.37%
2019/05/15425.3400.0025.1049850.41%
2019/05/1400.00123.3525.20-1986-0.10%
2019/05/13424.3900.0024.2549790.41%
2019/05/10524.0000.0024.2059830.51%
2019/05/09225.45125.7025.3019630.10%
2019/05/0800.00123.3523.40-1918-0.11%
2019/05/07123.4000.0023.0519160.11%
2019/05/0200.00322.0022.00-3913-0.33%
2019/04/24123.2500.0023.2019320.11%
2019/04/01124.4500.0024.4519210.11%
2019/03/1800.00225.1025.15-2944-0.21%
2019/03/14324.87324.3524.3009100.00%
2019/03/12127.1000.0027.0518190.12%
2019/03/05126.7500.0026.7517580.13%
2019/03/04226.85127.0026.7017360.14%
2019/02/2700.001226.1326.00-12709-1.69%
2019/01/2100.00120.1020.10-1422-0.24%
2019/01/18420.2500.0019.9544200.95%
2019/01/17120.60120.5520.3004120.00%
2019/01/0800.00118.3518.50-1334-0.30%
2019/01/0700.00118.0017.90-1324-0.31%
2018/12/2400.00118.1018.00-1349-0.29%
2018/12/2100.00318.0017.95-3345-0.87%
2018/12/19118.20118.2018.0503250.00%
2018/12/1800.00218.1518.60-2290-0.69%
2018/12/17117.6000.0017.6012500.40%
2018/10/1100.00315.0014.65-3271-1.11%
2018/10/04217.1000.0017.0522760.72%
2018/10/03517.0000.0017.0553011.66%
2018/09/2100.00117.0516.85-1292-0.34%
2018/09/1800.00016.8016.7002720.00%
2018/09/1300.00216.8516.95-2275-0.73%
2018/09/1000.002517.0017.00-25265-9.43%
2018/09/0400.00217.2517.25-2258-0.77%
2018/08/13217.8500.0017.8522780.72%
2018/08/0900.00619.1018.90-6275-2.18%
2018/07/2700.0010.719.3119.65-10.7287-3.71%
2018/07/2000.00119.2019.00-1337-0.30%
2018/07/1700.00520.0019.40-5368-1.36%
2018/06/08118.8000.0018.8516710.15%
2018/06/0700.001619.0018.90-16685-2.34%
2018/06/0400.00218.2018.05-2689-0.29%
2018/05/0700.00319.0018.90-3836-0.36%
2018/04/2500.00817.2517.40-8832-0.96%
2018/04/18120.6000.0020.5517960.13%
2018/03/30122.70822.9522.70-7844-0.83%
2018/03/28223.35223.5823.3508370.00%
2018/03/27224.00124.0524.0018320.12%
2018/03/2300.00220.9520.60-2786-0.25%
2018/03/22523.0200.0022.1057620.66%
2018/03/211424.0200.0023.45147481.87%
2018/03/20224.9000.0024.8027130.28%
2018/03/19425.43125.5525.3537010.43%
2018/03/16425.04225.1025.0026820.29%
2018/03/14427.4100.0027.4046130.65%
2018/03/1300.00730.5130.40-7540-1.30%
2018/03/12131.7000.0031.5515280.19%
2018/03/08131.5000.0031.8515160.19%
2018/03/06232.5000.0031.6025080.39%
2018/02/2200.00131.1530.85-1429-0.23%
2018/02/0200.00328.8028.70-3384-0.78%
2018/01/2500.00329.3329.50-3413-0.73%
2018/01/2400.00228.6028.40-2407-0.49%
2018/01/19126.5000.0027.1014350.23%
2018/01/1200.002026.9826.70-20452-4.42%
2018/01/11227.0000.0026.7524540.44%
2018/01/101528.4300.0027.70154543.30%
2018/01/08130.00430.4529.00-3454-0.66%
慶豐富 相關文章