慶豐富 (9935)-元大-鹿港券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.05
漲幅
-0.20%
成交量
334張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	24.55	0	0.00	24.85	1	475	0.21%
2024/04/24	6	24.74	1	24.95	24.65	5	473	1.06%
2024/04/23	1	25.20	20	25.14	25.25	-19	474	-4.01%
2024/04/22	5	25.11	5	24.95	24.85	0	471	0.00%
2024/04/19	7	25.37	26.2	25.20	24.80	-19.2	466	-4.11%
2024/04/18	4	25.00	4.1	24.85	25.00	-0.1	457	-0.02%
2024/04/17	16	24.99	2	25.00	24.60	14	463	3.02%
2024/04/16	6	23.52	28.4	23.82	24.60	-22.4	443	-5.05%
2024/04/15	13	23.43	8	23.41	23.75	5	427	1.17%
2024/04/12	2	22.95	0	0.00	22.95	2	427	0.47%
2024/04/11	0	0.00	9	23.07	22.85	-9	447	-2.01%
2024/04/10	30	22.45	0	0.00	22.55	30	482	6.21%
2024/04/09	94	22.80	32	23.00	22.60	62	494	12.54%
2024/04/08	38	21.46	0	0.00	21.35	38	495	7.66%
2024/04/03	13	20.61	3	20.62	20.70	10	495	2.02%
2024/04/01	26	21.11	0	0.00	21.10	26	505	5.15%
2024/03/28	2	21.65	0	0.00	21.50	2	520	0.38%
2024/03/27	15	21.81	0	0.00	21.75	15	526	2.85%
2024/03/26	54	21.88	7	21.85	21.85	47	549	8.56%
2024/03/25	6	22.35	0	0.00	22.15	6	588	1.02%
2024/03/22	8	21.60	0.3	21.50	21.50	7.8	584	1.33%
2024/03/21	0	0.00	6	20.95	21.30	-6	582	-1.03%
2024/03/20	32	20.91	2	20.95	20.80	30	583	5.14%
2024/03/19	126	20.75	2	20.90	20.70	124	582	21.31%	大買/鉅額交易
2024/03/18	27	20.61	0	0.00	20.70	27	577	4.67%
2024/03/15	8	21.14	3	21.25	20.95	5	579	0.86%
2024/03/14	42	21.65	1	21.50	21.50	41	583	7.03%
2024/03/13	1	23.20	1.4	22.64	22.55	-0.4	575	-0.08%
2024/03/12	2	23.08	1	23.00	22.65	1	567	0.17%
2024/03/11	0	21.78	0	0.00	21.55	0	556	0.00%
2024/03/08	0	0.00	39	21.30	21.50	-39	557	-7.00%
2024/03/07	8	22.01	8	21.89	21.95	0	553	0.00%
2024/03/06	1	22.35	0	0.00	22.05	1	552	0.18%
2024/03/05	3	22.55	5	22.50	22.15	-2	561	-0.36%
2024/03/04	15	22.61	3.6	22.57	22.55	11.4	560	2.04%
2024/03/01	30	22.58	6	22.46	22.65	24	559	4.29%
2024/02/29	30	22.57	0	0.00	22.50	30	556	5.39%
2024/02/27	10	22.65	2.1	22.75	22.50	8	556	1.43%
2024/02/23	3	22.05	0	0.00	22.00	3	550	0.54%
2024/02/22	14	22.53	0	0.00	22.55	14	547	2.56%
2024/02/21	38	22.30	0	0.00	22.45	38	546	6.95%
2024/02/20	7	22.04	15.3	21.97	22.35	-8.3	543	-1.52%
2024/02/19	24	21.08	10	21.50	21.85	14	545	2.57%
2024/02/16	17	20.66	0	0.00	20.80	17	545	3.12%
2024/02/15	16	21.17	4	21.28	21.10	12	539	2.22%
2024/02/01	33	20.32	0	0.00	20.55	33	555	5.95%
2024/01/30	26	20.48	13	20.40	20.40	13	551	2.36%
2024/01/29	2	20.65	0	0.00	20.70	2	548	0.36%
2024/01/25	0	20.90	4	21.00	20.95	-4	545	-0.73%
2024/01/24	4	20.85	10	20.96	20.85	-6	542	-1.11%
2024/01/23	7	20.61	5	20.50	20.40	2	539	0.37%
2024/01/22	3	20.57	67	20.47	20.45	-64	535	-11.94%
2024/01/19	8	20.23	2	20.45	20.45	6	532	1.13%
2024/01/18	11	20.22	3	20.10	20.20	8	529	1.51%
2024/01/17	14	20.46	19	20.39	20.30	-5	527	-0.95%
2024/01/16	7	20.99	1	20.90	21.00	6	519	1.15%
2024/01/15	5	21.55	0	0.00	21.70	5	509	0.98%
2024/01/11	9.1	21.92	29	22.11	22.00	-19.9	498	-3.98%
2024/01/10	1	22.25	2	22.70	22.50	-1	470	-0.22%
2024/01/09	8	23.63	5	23.15	23.20	3	457	0.66%
2024/01/08	3	23.52	0	0.00	23.70	3	445	0.67%
2024/01/05	0	0.00	17.5	22.85	23.40	-17.5	432	-4.05%
2024/01/04	6.5	24.25	17.1	24.01	23.75	-10.6	417	-2.54%
2024/01/03	2.2	23.67	14	23.18	23.65	-11.8	375	-3.13%
2024/01/02	2	23.45	13	23.41	23.15	-11	354	-3.10%
2023/12/29	0	0.00	7	22.36	22.25	-7	326	-2.14%
2023/12/28	1	21.90	8	21.96	22.20	-7	319	-2.19%
2023/12/27	19	21.86	9.1	22.07	22.00	10	314	3.16%
2023/12/26	2	21.50	0	0.00	21.70	2	301	0.66%
2023/12/25	2	21.72	0.2	21.70	21.70	1.8	296	0.61%
2023/12/22	4	21.24	1.5	21.10	21.25	2.5	288	0.87%
2023/12/21	4	21.34	1	21.20	21.30	3	285	1.05%
2023/12/20	7	20.70	19.2	20.68	21.10	-12.2	264	-4.61%
2023/12/19	6	19.10	0.3	19.13	19.30	5.7	224	2.55%
2023/12/18	6	19.09	0	0.00	18.90	6	221	2.70%
2023/12/15	5.5	19.00	0	0.00	18.95	5.5	222	2.47%
2023/12/14	8	19.12	0	0.00	19.00	8	221	3.61%
2023/12/12	32	19.06	1	19.10	19.10	31	225	13.73%
2023/12/11	5	19.15	1	19.10	19.05	4	221	1.80%
2023/12/08	5	19.69	0.1	19.60	19.55	4.9	215	2.27%
2023/12/07	3	19.65	0	0.00	19.50	3	214	1.40%
2023/12/06	10	19.70	0.3	19.80	19.85	9.7	210	4.60%
2023/12/04	77	19.78	8	19.78	19.75	69	211	32.66%
2023/12/01	6	19.90	1	19.90	19.90	5	209	2.39%
2023/11/30	2	19.98	3.1	20.00	19.90	-1.1	207	-0.51%
2023/11/29	0	0.00	3.1	19.25	19.30	-3.1	197	-1.58%
2023/11/28	0	19.30	0	0.00	19.25	0	196	0.00%
2023/11/27	1	19.25	0	0.00	19.05	1	196	0.51%
2023/11/24	1.1	20.15	0	0.00	18.90	1.1	193	0.58%
2023/11/22	1	18.95	0	0.00	18.85	1	192	0.52%
2023/11/21	6	19.06	0	0.00	18.85	6	192	3.12%
2023/11/20	6	19.05	0	0.00	19.00	6	192	3.11%
2023/11/17	5	19.12	0	0.00	19.00	5	193	2.59%
2023/11/16	7	18.99	0	0.00	19.20	7	187	3.73%
2023/11/15	5	18.35	5.1	18.50	18.55	-0.1	179	-0.07%
2023/11/13	0	0.00	1.9	18.28	18.35	-1.9	173	-1.09%
2023/11/10	2	18.03	4.1	17.44	17.95	-2.1	165	-1.29%
2023/11/09	2	17.15	2	17.35	17.15	0	153	0.00%
2023/11/08	1	17.00	0	0.00	17.05	1	154	0.65%
2023/11/07	0	17.20	0	0.00	17.05	0	156	0.00%
2023/11/06	0	0.00	3	17.05	17.10	-3	157	-1.90%
2023/11/02	0	0.00	9	17.00	17.05	-9	159	-5.63%
2023/10/31	0	17.15	56	16.92	17.10	-56	161	-34.77%
2023/10/25	2	17.10	0	0.00	16.95	2	161	1.23%
2023/10/23	6	17.30	0	0.00	17.05	6	161	3.73%
2023/10/20	9	17.18	3	17.25	17.30	6	160	3.73%
2023/10/19	9	17.13	2	17.30	17.30	7	160	4.35%
2023/10/18	6	17.44	1	17.40	17.25	5	159	3.13%
2023/10/17	6	17.51	0	0.00	17.50	6	159	3.77%
2023/10/16	0	0.00	2	17.50	17.50	-2	161	-1.24%
2023/10/13	0	0.00	3	17.45	17.45	-3	164	-1.82%
2023/10/12	35	17.08	0	0.00	17.35	35	165	21.14%
2023/10/11	0	0.00	5	17.52	17.50	-5	159	-3.13%
2023/10/06	2	17.50	2	17.60	17.55	0	159	0.00%
2023/10/05	3	17.47	2	17.53	17.50	1	159	0.63%
2023/10/04	4	17.44	0	0.00	17.45	4	159	2.51%
2023/10/02	1	17.35	0	0.00	17.40	1	166	0.60%
2023/09/28	3	16.98	0	0.00	17.20	3	167	1.79%
2023/09/27	1	17.00	0	0.00	16.95	1	165	0.60%
2023/09/21	21	17.51	0	0.00	17.50	21	159	13.19%
2023/09/19	12	17.56	0	0.00	17.60	12	156	7.65%
2023/09/18	18	17.53	0	0.00	17.60	18	160	11.24%
2023/09/14	1	17.70	0	0.00	17.70	1	154	0.65%
2023/09/13	5	17.68	0	0.00	17.60	5	156	3.20%
2023/09/11	28	17.67	0	0.00	17.65	28	155	18.03%
2023/09/06	1	17.80	4	17.80	17.85	-3	150	-1.99%
2023/08/29	60	17.37	0	0.00	17.50	60	151	39.49%
2023/08/21	2	18.10	0	0.00	17.95	2	150	1.33%
2023/08/17	0	0.00	1	17.85	18.50	-1	147	-0.68%
2023/08/16	0	0.00	5	18.10	18.05	-5	144	-3.46%
2023/08/11	0	19.45	0	0.00	18.65	0	139	0.01%
2023/08/10	0	18.50	0	0.00	18.65	0	139	0.01%
2023/08/07	2	18.80	0	0.00	18.95	2	136	1.47%
2023/08/02	1	18.85	0	0.00	19.00	1	137	0.73%
2023/08/01	1	19.00	0	0.00	19.00	1	137	0.73%
2023/07/31	1	19.10	0	0.00	19.20	1	139	0.72%
2023/07/28	0	19.90	0	0.00	19.00	0	140	0.00%
2023/07/27	0	19.30	60	19.02	19.00	-60	141	-42.40%
2023/07/21	0	0.00	6	19.35	19.40	-6	146	-4.10%
2023/07/19	1	19.60	0	0.00	19.20	1	149	0.67%
2023/07/13	0	0.00	5	19.70	19.70	-5	172	-2.90%
2023/07/12	0	0.00	5	19.55	19.60	-5	179	-2.79%
2023/07/10	2	19.28	5	19.70	19.70	-3	182	-1.65%
2023/07/07	82	19.69	0	0.00	19.80	82	183	44.74%
2023/07/04	0	0.00	1	19.90	19.95	-1	178	-0.56%
2023/06/30	2	19.70	0	0.00	19.75	2	169	1.18%
2023/06/28	5	19.65	0	0.00	19.65	5	172	2.90%
2023/06/27	1	19.60	0	0.00	19.60	1	176	0.57%
2023/06/26	0	0.00	2	19.60	19.85	-2	181	-1.10%
2023/06/16	3	19.40	0	0.00	19.40	3	178	1.68%
2023/06/13	0	19.50	0	0.00	19.70	0	179	0.00%
2023/06/12	0	0.00	2	19.45	19.35	-2	180	-1.11%
2023/06/09	0	19.80	0	0.00	19.70	0	179	0.00%
2023/06/08	0	0.00	6	19.85	19.95	-6	181	-3.31%
2023/06/07	3	19.60	2	19.60	19.90	1	188	0.53%
2023/06/02	5	19.25	3	19.30	19.20	2	195	1.03%
2023/05/30	0	0.00	37	18.83	19.00	-37	206	-17.90%
2023/05/26	5	18.70	0	0.00	19.10	5	254	1.96%
2023/05/25	1	19.25	46	19.26	19.30	-45	279	-16.08%
2023/05/23	16	19.50	0	0.00	19.50	16	287	5.57%
2023/05/18	0	0.00	7	19.40	19.50	-7	289	-2.42%
2023/05/16	0	0.00	40	19.28	19.40	-40	287	-13.91%
2023/05/12	0	0.00	1	19.70	19.80	-1	285	-0.35%
2023/05/10	0	0.00	1	19.65	19.75	-1	284	-0.35%
2023/05/05	0	20.10	10	20.05	20.00	-10	282	-3.54%
2023/05/04	0	0.00	11	19.95	20.00	-11	283	-3.88%
2023/05/03	0	0.00	1	19.95	19.95	-1	280	-0.36%
2023/05/02	0	0.00	5	19.98	19.90	-5	279	-1.79%
2023/04/28	0	0.00	20	19.49	19.60	-20	276	-7.24%
2023/04/27	0	0.00	30	19.43	19.40	-30	274	-10.92%
2023/04/26	0	0.00	60	19.06	19.25	-60	274	-21.85%
2023/04/25	2	19.35	30	19.27	19.40	-28	272	-10.29%
2023/04/20	0	0.00	50	19.62	19.60	-50	263	-19.01%
2023/04/19	5	20.11	2	20.03	20.00	3	259	1.16%
2023/04/18	2	20.20	44	19.89	20.10	-42	252	-16.66%
2023/04/17	1	19.50	15	19.32	19.45	-14	232	-6.03%
2023/04/14	0	0.00	28	18.80	18.80	-28	225	-12.44%
2023/04/13	0	0.00	1	18.80	18.75	-1	223	-0.45%
2023/04/12	1	18.60	2	18.70	18.75	-1	223	-0.45%
2023/04/11	4	18.80	0	0.00	18.75	4	221	1.81%
2023/04/06	0	0.00	5	18.91	18.85	-5	219	-2.28%
2023/03/30	0	0.00	1	18.75	18.85	-1	220	-0.45%
2023/03/29	0	0.00	7	18.72	18.80	-7	220	-3.17%
2023/03/28	1	18.80	0	0.00	18.80	1	223	0.45%
2023/03/27	13	18.54	43	18.51	18.70	-30	220	-13.63%
2023/03/22	0	0.00	20	18.43	18.50	-20	213	-9.36%
2023/03/21	0	19.90	2	18.45	18.45	-2	214	-0.93%
2023/03/17	2	18.23	0	0.00	18.15	2	213	0.94%
2023/03/16	2	18.35	2	18.20	18.20	0	212	0.00%
2023/03/15	1	18.55	1	18.40	18.40	0	211	0.00%
2023/03/14	2	18.00	2	17.95	18.05	0	210	0.00%
2023/03/13	2	18.00	0	0.00	17.90	2	210	0.95%
2023/03/08	0	0.00	5	18.97	18.90	-5	198	-2.52%
2023/03/07	0	0.00	4	19.03	18.95	-4	197	-2.02%
2023/03/03	9	19.08	0	0.00	19.05	9	187	4.80%
2023/03/02	12	19.01	1	19.00	19.15	11	184	5.96%
2023/03/01	6	19.13	11	19.01	19.05	-5	178	-2.81%
2023/02/24	33	19.90	12	20.09	19.25	21	171	12.23%
2023/02/23	68	18.63	29	19.01	19.65	39	128	30.28%
2023/02/22	0	0.00	5	17.70	17.90	-5	98	-5.09%
2023/02/21	40	17.60	0	0.00	17.55	40	94	42.37%
2023/02/20	5	17.75	0	0.00	17.80	5	92	5.39%
2023/02/16	2	17.55	0	0.00	17.65	2	94	2.13%
2023/02/14	4	17.70	0	0.00	17.70	4	95	4.19%
2023/02/13	2	17.75	0	0.00	17.70	2	96	2.07%
2023/02/10	0.4	18.00	0	0.00	17.65	0.4	97	0.37%
2023/02/01	7	17.64	0	0.00	17.60	7	97	7.16%
2023/01/10	0	0.00	1	17.50	17.60	-1	107	-0.93%
2023/01/03	5	17.35	0	0.00	17.60	5	111	4.50%
2022/12/30	0	0.00	1	17.15	17.50	-1	108	-0.92%
2022/12/21	0	0.00	1	17.45	17.45	-1	119	-0.84%
2022/12/16	0	0.00	3.3	17.51	17.55	-3.3	119	-2.78%
2022/12/13	1	17.80	4	17.55	17.65	-3	120	-2.49%
2022/12/12	2	17.60	3	17.55	17.55	-1	119	-0.84%
2022/12/09	0	0.00	8	17.70	17.80	-8	118	-6.76%
2022/12/02	8	17.70	12	17.65	17.80	-4	124	-3.20%
2022/12/01	5	17.70	0	0.00	17.85	5	123	4.06%
2022/11/30	3	17.60	0	0.00	17.70	3	123	2.43%
2022/11/24	3	17.45	0	0.00	17.45	3	124	2.41%
2022/11/17	0	0.00	0	17.85	17.70	0	126	0.00%
2022/11/16	24	17.68	0.1	17.50	17.65	23.9	127	18.81%
2022/11/15	3	17.50	0	0.00	17.60	3	125	2.39%
2022/11/10	0	0.00	0.2	17.00	17.15	-0.2	126	-0.16%
2022/11/09	2	17.20	0	0.00	17.20	2	124	1.60%
2022/11/08	40	17.06	1	17.10	17.05	39	125	31.08%
2022/11/07	22	16.80	0	0.00	16.95	22	123	17.81%
2022/11/03	2	16.50	1	16.60	16.60	1	124	0.81%
2022/11/02	1	16.70	0	0.00	16.50	1	127	0.78%
2022/11/01	15	16.60	0	0.00	16.65	15	126	11.83%
2022/10/27	1	16.50	1	16.60	16.50	0	125	0.00%
2022/10/25	0	0.00	52	16.42	16.70	-52	126	-41.10%
2022/10/20	0	0.00	2	16.53	16.65	-2	125	-1.60%
2022/10/19	1	16.80	0	0.00	16.75	1	125	0.80%
2022/10/17	2	16.65	0	0.00	16.85	2	128	1.56%
2022/10/14	0	0.00	2	16.90	17.00	-2	127	-1.57%
2022/10/13	6	16.90	0	0.00	16.70	6	127	4.72%
2022/10/12	1	16.95	1	17.10	17.10	0	125	0.00%
2022/10/07	10	17.20	0	0.00	17.30	10	125	7.99%
2022/10/06	20	17.20	0	0.00	17.20	20	125	15.97%
2022/10/05	10	17.20	0	0.00	17.35	10	119	8.39%
2022/10/04	4	17.35	0	0.00	17.25	4	116	3.43%
2022/10/03	5	17.18	0	0.00	17.20	5	116	4.29%
2022/09/29	1	17.05	0	0.00	17.35	1	116	0.86%
2022/09/28	2	17.00	5	17.35	17.20	-3	118	-2.54%
2022/09/22	28	17.75	0	0.00	17.75	28	117	23.91%
2022/09/16	0	0.00	0.1	17.70	17.80	-0.1	122	-0.07%
2022/09/14	0	0.00	1	17.95	18.00	-1	124	-0.80%
2022/09/13	1	17.75	43	17.94	18.00	-42	127	-32.94%
2022/09/12	0	0.00	4	18.00	18.00	-4	129	-3.08%
2022/09/08	0	0.00	1	18.15	17.95	-1	132	-0.75%
2022/09/06	1	17.95	0	0.00	18.05	1	148	0.67%
2022/08/26	0	0.00	1	18.10	18.15	-1	266	-0.38%
2022/08/25	1	18.20	0	0.00	18.20	1	265	0.38%
2022/08/24	0	0.00	2	18.00	17.90	-2	265	-0.75%
2022/08/19	0	0.00	5	17.90	18.20	-5	263	-1.90%
2022/08/18	1	17.80	1	17.75	17.80	0	259	0.00%
2022/08/15	4	17.68	0	0.00	17.80	4	258	1.55%
2022/08/12	0	0.00	3	17.67	17.70	-3	258	-1.16%
2022/08/10	1	17.15	0	0.00	17.45	1	258	0.39%
2022/08/09	13	17.58	0	0.00	17.45	13	256	5.07%
2022/08/08	1	17.90	0	0.00	17.90	1	253	0.39%
2022/08/04	3	17.35	0	0.00	17.70	3	257	1.17%
2022/08/03	1	17.85	0	0.00	17.90	1	257	0.39%
2022/08/02	2	17.60	0	0.00	18.30	2	257	0.78%
2022/08/01	0	0.00	15	18.40	18.30	-15	256	-5.84%
2022/07/29	0	0.00	14	18.34	18.45	-14	257	-5.44%
2022/07/28	0	0.00	1	18.60	18.45	-1	259	-0.39%
2022/07/26	5	18.30	0	0.00	18.50	5	257	1.94%
2022/07/25	1	18.75	0	0.00	18.50	1	257	0.39%
2022/07/19	2	17.60	0	0.00	17.70	2	261	0.76%
2022/07/18	2	17.50	1	17.60	17.65	1	262	0.38%
2022/07/15	4	17.35	5	17.35	17.50	-1	262	-0.38%
2022/07/14	1	17.35	0	0.00	17.50	1	265	0.38%
2022/07/13	27	17.30	0	0.00	17.30	27	268	10.07%
2022/07/12	6	17.05	0	0.00	17.00	6	267	2.24%
2022/07/11	10	17.23	1	17.40	17.40	9	267	3.37%
2022/07/08	0	0.00	1	17.30	17.30	-1	267	-0.37%
2022/07/05	7	16.99	0	0.00	17.20	7	268	2.60%
2022/07/04	2	17.05	2	17.00	17.10	0	267	0.00%
2022/07/01	1	17.00	0	0.00	16.95	1	268	0.37%
2022/06/30	0	0.00	8	17.45	17.50	-8	266	-3.00%
2022/06/29	8	17.50	0	0.00	17.70	8	264	3.02%
2022/06/27	5	17.85	0	0.00	17.90	5	263	1.90%
2022/06/23	1	17.60	0	0.00	17.45	1	265	0.38%
2022/06/21	3	17.82	0	0.00	17.90	3	271	1.11%
2022/06/17	1	17.80	12	17.88	18.00	-11	267	-4.11%
2022/06/16	38	18.64	0	0.00	17.95	38	264	14.39%
2022/06/15	8	19.15	1	19.75	18.95	7	253	2.76%
2022/06/14	30	19.36	1	19.75	19.75	29	246	11.76%
2022/06/13	4	20.00	32	19.95	20.00	-28	235	-11.89%
2022/06/10	22	20.16	37	20.14	20.10	-15	206	-7.27%
2022/06/09	0	0.00	10	19.45	19.45	-10	136	-7.35%
2022/06/02	1	17.70	4	17.60	17.80	-3	126	-2.37%
2022/06/01	29	17.70	0	0.00	17.80	29	128	22.57%
2022/05/30	1	17.60	0	0.00	17.65	1	128	0.78%
2022/05/27	9	17.59	0	0.00	17.65	9	126	7.13%
2022/05/26	10	17.50	0	0.00	17.60	10	126	7.91%
2022/05/25	34	17.60	0	0.00	17.60	34	128	26.43%
2022/05/23	3	17.55	0	0.00	17.60	3	132	2.27%
2022/05/20	1	17.45	0	0.00	17.45	1	132	0.76%
2022/05/16	0	0.00	5	17.40	17.50	-5	137	-3.65%
2022/05/13	18	17.49	0	0.00	17.60	18	136	13.23%
2022/05/12	0	0.00	7	17.14	17.50	-7	134	-5.19%
2022/05/11	9	17.40	0	0.00	17.50	9	131	6.82%
2022/05/10	30	17.70	0	0.00	17.70	30	130	23.04%
2022/05/09	12	17.74	0	0.00	17.70	12	130	9.19%
2022/05/06	6	17.70	0	0.00	18.00	6	132	4.53%
2022/05/05	80	17.93	0	0.00	18.00	80	131	61.07%
2022/05/04	20	17.81	0	0.00	17.90	20	128	15.52%
2022/05/03	25	17.85	2	17.85	17.90	23	129	17.75%
2022/04/29	10	17.80	0	0.00	17.85	10	131	7.59%
2022/04/27	30	17.73	0	0.00	17.80	30	131	22.82%
2022/04/26	20	18.00	0	0.00	18.10	20	129	15.40%
2022/04/21	1	17.65	0	0.00	17.80	1	126	0.79%
2022/04/20	0	0.00	1	17.75	17.85	-1	127	-0.79%
2022/04/19	42	17.58	0	0.00	17.75	42	125	33.53%
2022/04/18	28	17.30	0	0.00	17.40	28	124	22.56%
2022/04/15	1	17.25	0	0.00	17.30	1	124	0.80%
2022/04/12	15	17.56	0	0.00	17.55	15	126	11.82%
2022/04/11	15	17.48	5	17.20	17.60	10	127	7.86%
2022/04/07	1	17.35	0	0.00	17.50	1	129	0.78%
2022/04/06	1	17.70	0	0.00	17.70	1	129	0.77%
2022/04/01	0	0.00	2	17.80	17.80	-2	134	-1.49%
2022/03/29	1	17.15	0	0.00	17.20	1	132	0.75%
2022/03/25	1	17.25	0	0.00	17.35	1	132	0.76%
2022/03/21	0	0.00	12	17.48	17.50	-12	125	-9.54%
2022/03/18	0	0.00	3	17.55	17.50	-3	126	-2.36%
2022/03/16	1	17.35	0	0.00	17.40	1	129	0.77%
2022/03/11	1	17.60	8	17.73	17.80	-7	129	-5.40%
2022/03/08	3	17.43	3	17.62	17.60	0	127	0.00%
2022/03/07	1	18.00	0	0.00	18.00	1	128	0.78%
2022/03/04	1	18.15	0	0.00	18.25	1	128	0.78%
2022/03/02	0	0.00	1	18.35	18.45	-1	132	-0.76%
2022/02/24	10	18.33	0	0.00	18.30	10	139	7.19%
2022/02/23	0	0.00	5	18.65	18.65	-5	141	-3.52%
2022/02/21	3	18.80	0	0.00	18.75	3	153	1.96%
2022/02/17	2	19.00	0	0.00	18.90	2	155	1.29%
2022/02/16	0	0.00	1	19.00	19.20	-1	156	-0.64%
2022/02/15	0	0.00	2	18.80	18.75	-2	152	-1.31%
2022/02/14	0	0.00	2	18.55	18.55	-2	155	-1.29%
2022/02/09	2	18.95	0	0.00	19.00	2	159	1.25%
2022/01/24	5	18.31	6	18.38	18.65	-1	161	-0.62%
2022/01/21	0	0.00	4	18.75	18.60	-4	160	-2.49%
2022/01/20	1	18.70	6	18.95	18.95	-5	161	-3.10%
2022/01/19	2	18.85	0	0.00	18.70	2	164	1.21%
2022/01/18	3	18.90	0	0.00	19.00	3	167	1.79%
2022/01/17	4	18.98	0	0.00	19.00	4	169	2.37%
2022/01/14	3	18.97	6	19.08	19.10	-3	168	-1.78%
2022/01/13	4	19.14	2	19.23	19.20	2	165	1.21%
2022/01/12	6	19.18	4	19.23	19.30	2	164	1.21%
2022/01/11	1	19.30	10	19.27	19.25	-9	164	-5.48%
2022/01/10	0	0.00	1	19.45	19.45	-1	162	-0.62%
2022/01/07	0	0.00	5	19.63	19.55	-5	164	-3.04%
2022/01/06	2	19.65	2	19.60	19.60	0	163	0.00%
2022/01/05	0	0.00	9	19.80	19.80	-9	166	-5.41%
2022/01/04	0	0.00	20	19.70	19.85	-20	166	-12.01%
2022/01/03	3	19.68	2	19.80	19.80	1	166	0.60%
2021/12/30	1	19.80	0	0.00	19.85	1	165	0.60%
2021/12/28	1	19.70	4	19.85	19.85	-3	173	-1.73%
2021/12/27	0	0.00	2	19.95	19.85	-2	176	-1.13%
2021/12/24	1	19.75	2	20.00	19.80	-1	178	-0.56%
2021/12/21	0	0.00	14	19.76	19.80	-14	180	-7.75%
2021/12/17	1	19.95	5	20.05	20.00	-4	177	-2.25%
2021/12/16	12	19.87	0	0.00	19.75	12	174	6.87%
2021/12/15	0	0.00	1	19.75	19.65	-1	174	-0.57%
2021/12/14	3	19.60	1	19.80	19.80	2	177	1.13%
2021/12/13	1	19.75	1	19.70	19.80	0	175	0.00%
2021/12/10	6	19.73	1	19.80	19.80	5	174	2.87%
2021/12/09	6	19.83	3	19.92	19.95	3	171	1.75%
2021/12/08	3	19.95	8	19.90	19.95	-5	170	-2.94%
2021/12/03	3	19.85	10	19.80	19.90	-7	171	-4.09%
2021/12/02	0	0.00	9	19.93	20.00	-9	173	-5.19%
2021/12/01	2	19.90	5	19.90	19.90	-3	172	-1.74%
2021/11/30	0	0.00	8	19.88	20.00	-8	174	-4.60%
2021/11/29	0	0.00	1	19.95	20.00	-1	174	-0.57%
2021/11/26	2	19.90	4	20.00	20.00	-2	175	-1.14%
2021/11/25	4	19.99	0	0.00	20.25	4	174	2.30%
2021/11/24	10	19.95	4	20.00	20.20	6	175	3.42%
2021/11/23	9	20.29	0	0.00	20.20	9	176	5.11%
2021/11/22	42	20.47	1	20.55	20.40	41	173	23.57%
2021/11/19	6	19.83	0	0.00	19.95	6	169	3.53%
2021/11/18	13	20.07	1	20.05	19.90	12	163	7.34%
2021/11/17	5	20.10	0	0.00	20.20	5	160	3.12%
2021/11/16	12	20.24	0	0.00	20.20	12	160	7.49%
2021/11/15	1	20.15	8	20.19	20.25	-7	160	-4.35%
2021/11/11	0	0.00	5	20.28	20.30	-5	162	-3.09%
2021/11/10	0	0.00	6	20.27	20.25	-6	168	-3.56%
2021/11/09	0	0.00	0.5	20.40	20.55	-0.5	175	-0.27%
2021/11/04	2	20.40	5	20.54	20.50	-3	178	-1.68%
2021/11/03	0	0.00	4	20.35	20.35	-4	179	-2.23%
2021/11/02	1	20.00	0	0.00	20.15	1	179	0.56%
2021/11/01	0	0.00	2	20.20	20.15	-2	180	-1.11%
2021/10/29	19	20.04	5	20.04	20.05	14	180	7.74%
2021/10/27	2	19.90	2	20.10	20.00	0	183	0.00%
2021/10/26	0	0.00	3	20.00	20.05	-3	187	-1.60%
2021/10/25	0	0.00	2	19.65	19.70	-2	199	-1.00%
2021/10/20	1	19.40	0	0.00	19.35	1	227	0.44%
2021/10/19	9	19.35	1	19.40	19.40	8	231	3.45%
2021/10/13	1	18.90	1	19.05	19.70	0	243	0.00%
2021/10/12	2	19.10	0	0.00	19.05	2	244	0.82%
2021/10/08	19	19.45	4	19.40	19.15	15	244	6.13%
2021/10/07	0	0.00	2	19.60	19.40	-2	247	-0.81%
2021/10/06	1	19.30	9	19.24	19.25	-8	254	-3.14%
2021/10/05	3	20.15	7	19.96	19.90	-4	254	-1.57%
2021/10/04	1	20.05	4	20.58	20.20	-3	252	-1.19%
2021/10/01	0	0.00	4	20.20	20.20	-4	251	-1.59%
2021/09/30	1	20.50	0	0.00	20.70	1	249	0.40%
2021/09/29	0	0.00	5	20.65	20.65	-5	249	-2.01%
2021/09/28	0	0.00	5	21.10	20.95	-5	252	-1.98%
2021/09/27	1	21.05	10	21.20	21.25	-9	255	-3.53%
2021/09/22	0	0.00	4	21.16	21.45	-4	282	-1.42%
2021/09/17	0	0.00	21	21.28	21.35	-21	309	-6.80%
2021/09/08	1	20.60	0	0.00	20.30	1	366	0.27%
2021/09/07	1	20.90	3	20.95	20.90	-2	370	-0.54%
2021/09/03	0	0.00	2	21.40	21.20	-2	382	-0.52%
2021/09/02	1	21.10	0	0.00	21.20	1	389	0.26%
2021/09/01	0	0.00	2	21.47	21.45	-2	389	-0.52%
2021/08/31	3	21.15	0	0.00	21.15	3	393	0.76%
2021/08/30	4	21.53	5	21.22	21.65	-1	398	-0.25%
2021/08/27	0	0.00	3	20.25	20.65	-3	399	-0.75%
2021/08/25	1	20.30	1	20.25	20.20	0	406	0.00%
2021/08/24	0	0.00	5	20.04	20.25	-5	412	-1.21%
2021/08/23	4	20.03	1	20.20	20.20	3	418	0.72%
2021/08/20	1	19.95	0	0.00	20.10	1	422	0.24%
2021/08/18	8	19.95	0	0.00	20.05	8	425	1.88%
2021/08/17	4	20.06	9	20.03	20.00	-5	432	-1.15%
2021/08/16	2	20.18	2	20.35	20.15	0	437	0.00%
2021/08/13	0	0.00	1	20.55	21.00	-1	434	-0.23%
2021/08/12	5	21.00	0	0.00	21.00	5	432	1.15%
2021/08/11	2	21.73	7	21.38	21.00	-5	438	-1.14%
2021/08/10	13	21.47	0	0.00	21.80	13	448	2.90%
2021/08/09	2	21.70	0	0.00	21.75	2	460	0.43%
2021/08/06	2	21.90	0	0.00	21.80	2	474	0.42%
2021/08/05	3	22.00	0	0.00	22.05	3	489	0.61%
2021/08/04	0	0.00	7	22.20	22.15	-7	515	-1.36%
2021/08/03	7	22.24	0	0.00	22.20	7	528	1.32%
2021/08/02	12	22.55	0	0.00	22.35	12	531	2.26%
2021/07/30	0	0.00	5	23.20	22.70	-5	533	-0.94%
2021/07/29	10	22.85	4	23.00	23.00	6	535	1.12%
2021/07/28	0	0.00	3	22.13	22.55	-3	534	-0.56%
2021/07/27	6	22.40	0	0.00	22.00	6	550	1.09%
2021/07/26	4	22.44	14	22.40	22.50	-10	561	-1.78%
2021/07/23	0	0.00	10	21.65	21.50	-10	564	-1.77%
2021/07/22	2	21.40	4	21.33	21.25	-2	582	-0.34%
2021/07/21	10	21.25	4	21.13	21.30	6	590	1.02%
2021/07/20	10	21.60	2	21.35	21.40	8	606	1.32%
2021/07/19	3	21.77	2	21.60	21.90	1	632	0.16%
2021/07/15	4	21.83	0	0.00	21.80	4	662	0.60%
2021/07/14	1	21.50	0	0.00	21.40	1	694	0.14%
2021/07/12	0	0.00	1	21.90	21.80	-1	715	-0.14%
2021/07/09	20	21.93	8	21.96	21.90	12	719	1.67%
2021/07/08	2	21.70	0	0.00	21.95	2	729	0.27%
2021/07/07	0	0.00	4	21.35	21.40	-4	742	-0.54%
2021/07/06	1	21.30	20	21.30	21.40	-19	748	-2.54%
2021/07/05	19	21.27	11	21.24	21.55	8	754	1.06%
2021/07/02	2	21.60	0	0.00	21.50	2	754	0.27%
2021/06/30	0	0.00	5	22.25	22.40	-5	761	-0.66%
2021/06/29	16	22.38	12	22.97	22.35	4	764	0.52%
2021/06/28	11	22.81	19	22.76	23.30	-8	754	-1.06%
2021/06/25	13	22.23	11	22.17	22.25	2	734	0.27%
2021/06/24	7	21.62	1	21.75	21.65	6	720	0.83%
2021/06/23	4	20.90	7	20.80	21.20	-3	712	-0.42%
2021/06/22	2	20.23	1	20.35	20.40	1	709	0.14%
2021/06/21	9	20.32	1	20.55	20.40	8	706	1.13%
2021/06/18	5	20.91	43	21.00	21.10	-38	698	-5.44%
2021/06/17	1	21.20	6	21.23	21.25	-5	694	-0.72%
2021/06/16	1	21.40	31	21.15	21.30	-30	694	-4.32%
2021/06/15	1	21.40	12	21.37	21.45	-11	690	-1.59%
2021/06/11	3	21.67	1	21.50	21.50	2	688	0.29%
2021/06/10	0	0.00	6	21.80	21.80	-6	680	-0.88%
2021/06/09	0	0.00	16	22.17	22.10	-16	675	-2.37%
2021/06/08	1	22.05	2	22.00	22.00	-1	679	-0.15%
2021/06/07	12	21.97	0	0.00	22.10	12	683	1.76%
2021/06/04	15	22.90	10.1	22.91	22.75	4.9	688	0.71%
2021/06/03	6	22.39	0.1	22.70	22.70	5.9	682	0.86%
2021/06/02	6	22.71	3	22.50	22.40	3	682	0.44%
2021/06/01	74	22.36	0	0.00	22.35	74	676	10.93%
2021/05/31	12	22.17	31	22.46	22.10	-19	672	-2.82%
2021/05/28	0	0.00	46	22.53	22.40	-46	669	-6.87%
2021/05/27	23	22.35	0	0.00	22.35	23	667	3.44%
2021/05/26	13	22.29	1	22.15	22.20	12	669	1.79%
2021/05/25	5	22.86	45	22.57	22.50	-40	667	-5.99%
2021/05/24	8	21.91	0	0.00	22.20	8	665	1.20%
2021/05/21	26	21.75	6	21.88	21.85	20	667	3.00%
2021/05/20	6	21.38	0	0.00	21.40	6	672	0.89%
2021/05/19	4	21.56	0	0.00	21.55	4	697	0.57%
2021/05/18	25	21.27	45	21.58	21.90	-20	707	-2.83%
2021/05/17	26	20.15	10	20.67	20.00	16	701	2.28%
2021/05/14	5	22.10	15	22.89	21.90	-10	691	-1.45%
2021/05/13	1	21.63	32.1	21.33	21.20	-31.1	677	-4.58%
2021/05/12	35	21.87	6	21.49	21.55	29	662	4.37%
2021/05/11	2	23.10	3	23.32	23.35	-1	638	-0.16%
2021/05/10	16	24.88	0	0.00	24.70	16	627	2.55%
2021/05/07	1	24.50	10	24.67	24.85	-9	626	-1.44%
2021/05/06	17	24.02	1	24.95	24.00	16	622	2.57%
2021/05/05	17	24.67	5	24.83	24.60	12	615	1.95%
2021/05/04	13	23.86	23	24.00	24.05	-10	604	-1.65%
2021/05/03	15	24.95	2	25.35	24.90	13	584	2.23%
2021/04/29	19	25.81	1	25.65	25.45	18	571	3.15%
2021/04/28	13	26.15	33	26.26	26.00	-20	558	-3.58%
2021/04/27	21	26.43	10	26.30	26.50	11	547	2.01%
2021/04/26	15	26.38	12	26.43	26.55	3	538	0.56%
2021/04/23	63.3	26.46	9	26.58	26.45	54.3	520	10.43%
2021/04/22	15	27.88	10	28.15	27.25	5	495	1.01%
2021/04/21	38	28.63	2	28.50	28.30	36	479	7.50%
2021/04/20	33	29.23	33.1	29.33	28.95	-0.1	467	-0.01%
2021/04/19	3	28.55	21.2	28.68	28.85	-18.2	442	-4.12%
2021/04/16	2	27.65	0	0.00	27.60	2	423	0.47%
2021/04/15	5	27.50	0	0.00	27.50	5	428	1.17%
2021/04/14	11	27.88	5	27.51	27.60	6	435	1.37%
2021/04/13	17	28.61	14	28.99	28.35	3	439	0.68%
2021/04/12	2	28.15	10	28.20	28.25	-8	424	-1.89%
2021/04/09	14	28.44	0	0.00	28.25	14	419	3.33%
2021/04/08	15	28.89	31	28.92	28.75	-16	422	-3.79%
2021/04/07	8	28.91	26	29.03	28.85	-18	422	-4.26%
2021/04/06	2	28.40	14	28.76	28.95	-12	420	-2.85%
2021/04/01	7	28.28	6	28.54	28.25	1	413	0.24%
2021/03/31	6	28.05	6	28.40	28.10	0	409	0.00%
2021/03/30	0	0.00	3	27.97	27.85	-3	410	-0.73%
2021/03/29	8	27.91	1	28.00	27.90	7	406	1.72%
2021/03/26	0	0.00	1	27.90	28.05	-1	408	-0.24%
2021/03/25	0	0.00	2	27.95	28.00	-2	412	-0.48%
2021/03/24	1	28.05	1	28.00	27.90	0	412	0.00%
2021/03/23	0	0.00	3	28.20	28.15	-3	417	-0.72%
2021/03/22	15	28.05	0	0.00	28.25	15	423	3.54%
2021/03/19	0	0.00	4	28.16	28.00	-4	433	-0.92%
2021/03/18	4	28.66	0	0.00	28.65	4	437	0.91%
2021/03/17	0	0.00	2	28.70	28.60	-2	448	-0.45%
2021/03/16	0	0.00	1	28.80	28.70	-1	454	-0.22%
2021/03/15	0	0.00	3	29.02	29.00	-3	473	-0.63%
2021/03/12	6	28.71	2	28.78	28.70	4	478	0.84%
2021/03/11	3	28.92	2.2	29.09	28.70	0.8	487	0.16%
2021/03/10	6	28.73	34.2	28.63	28.65	-28.2	494	-5.71%
2021/03/09	1	27.85	2	27.83	27.95	-1	486	-0.21%
2021/03/08	1	27.85	2	27.95	27.90	-1	492	-0.20%
2021/03/05	0	0.00	1	27.40	27.60	-1	496	-0.20%
2021/03/04	7	27.39	0	0.00	27.50	7	504	1.39%
2021/03/03	0	0.00	5.1	27.50	28.10	-5.1	514	-0.99%
2021/03/02	5	28.00	1	28.10	27.85	4	519	0.77%
2021/02/26	2	28.00	0	0.00	28.00	2	534	0.37%
2021/02/25	4	28.50	0	0.00	28.50	4	535	0.75%
2021/02/24	0	0.00	6	28.40	28.40	-6	537	-1.12%
2021/02/23	5	28.37	0	0.00	28.40	5	538	0.93%
2021/02/22	4	28.70	50	28.90	28.80	-46	537	-8.55%
2021/02/19	0	0.00	17	28.85	28.90	-17	534	-3.18%
2021/02/18	2	27.50	22	27.55	27.75	-20	508	-3.93%
2021/02/17	1	25.90	0	0.00	26.05	1	501	0.20%
2021/02/05	8	25.75	2	25.93	26.10	6	497	1.21%
2021/02/04	1	26.65	1	26.05	26.05	0	504	0.00%
2021/02/03	0	0.00	2	26.95	26.65	-2	517	-0.39%
2021/02/02	1	25.90	0	0.00	26.00	1	523	0.19%
2021/02/01	1	25.55	1	25.40	26.05	0	530	0.00%
2021/01/29	1	25.55	0	0.00	26.00	1	529	0.19%
2021/01/27	3	26.28	0	0.00	26.40	3	535	0.56%
2021/01/26	2	26.48	9	26.15	26.20	-7	537	-1.30%
2021/01/25	6	26.74	2	26.53	26.75	4	540	0.74%
2021/01/22	2	25.83	3	25.70	26.15	-1	542	-0.18%
2021/01/21	10	25.85	0	0.00	25.75	10	548	1.82%
2021/01/20	11	25.93	3	26.27	25.75	8	548	1.46%
2021/01/19	2	27.00	0	0.00	27.00	2	540	0.37%
2021/01/18	1	27.10	1	27.55	27.40	0	553	0.00%
2021/01/15	0	0.00	2	27.15	26.95	-2	552	-0.36%
2021/01/14	1	27.85	7	27.80	27.75	-6	549	-1.09%
2021/01/13	1	27.40	1	27.40	27.30	0	550	0.00%
2021/01/12	1	26.55	0	0.00	26.60	1	547	0.18%
2021/01/11	52.2	27.51	1	27.40	27.50	51.2	542	9.43%
2021/01/08	9	27.36	7	27.13	27.40	2	545	0.37%
2021/01/07	27	26.37	4	26.03	26.50	23	540	4.25%
2021/01/06	26	27.20	11	27.13	27.00	15	531	2.83%
2021/01/05	9	28.12	0	0.00	28.00	9	528	1.70%
2021/01/04	4	28.55	7	28.43	28.45	-3	559	-0.54%
2020/12/31	2	28.70	5	28.45	28.45	-3	591	-0.51%
2020/12/30	5	28.15	0	0.00	28.10	5	627	0.80%
2020/12/29	12	28.02	1	28.00	28.00	11	634	1.73%
2020/12/28	9	28.32	4	28.20	28.35	5	634	0.79%
2020/12/25	2	28.68	7	28.93	28.45	-5	635	-0.79%
2020/12/24	1	28.90	5	28.89	28.85	-4	644	-0.62%
2020/12/23	1	28.25	1	28.35	28.15	0	643	0.00%
2020/12/22	11	28.57	2	28.30	28.25	9	658	1.37%
2020/12/21	6	28.88	8	29.08	29.15	-2	660	-0.30%
2020/12/18	5	28.61	0	0.00	28.70	5	667	0.75%
2020/12/16	1	28.80	2	28.58	28.75	-1	702	-0.14%
2020/12/15	9	27.88	3	28.43	27.80	6	701	0.86%
2020/12/14	22	28.95	8	28.93	28.85	14	694	2.01%
2020/12/11	12	29.33	8	29.05	29.10	4	692	0.58%
2020/12/10	8	29.71	0.1	29.80	29.80	7.9	695	1.14%
2020/12/09	28.3	29.48	3	30.08	29.35	25.3	694	3.64%
2020/12/08	15.4	30.00	39	30.01	29.95	-23.6	684	-3.45%
2020/12/07	11	30.78	1	30.40	30.40	10	684	1.46%
2020/12/04	26.4	31.63	1	31.30	31.15	25.4	683	3.71%
2020/12/03	4	31.89	10	31.85	31.85	-6	679	-0.88%
2020/12/02	14	32.03	6	32.02	32.00	8	685	1.17%
2020/12/01	27	32.49	6	32.48	32.45	21	687	3.05%
2020/11/30	0	0.00	7	33.10	32.80	-7	706	-0.99%
2020/11/27	6	32.61	76	32.92	32.70	-70	715	-9.79%
2020/11/26	7	32.19	3	32.17	32.20	4	728	0.55%
2020/11/25	61.3	31.91	5	31.75	31.80	56.3	740	7.60%
2020/11/24	35.3	32.73	4	32.61	32.50	31.3	731	4.28%
2020/11/23	5	32.82	0	0.00	32.85	5	748	0.67%
2020/11/20	35	32.74	0	0.00	32.65	35	764	4.58%
2020/11/19	20	32.93	1	32.85	32.85	19	798	2.38%
2020/11/18	22	33.35	12	33.48	33.25	10	855	1.17%
2020/11/17	4	32.81	2	32.95	32.95	2	912	0.22%
2020/11/16	27	32.93	1	32.90	32.90	26	972	2.67%
2020/11/13	7	33.12	5	33.39	33.55	2	1,027	0.19%
2020/11/12	13	33.28	0	0.00	33.10	13	1,082	1.20%
2020/11/11	1	33.30	46	33.92	33.90	-45	1,099	-4.09%
2020/11/10	6.1	33.41	1	33.55	33.35	5.1	1,109	0.46%
2020/11/09	3	33.55	9	33.69	33.90	-6	1,112	-0.54%
2020/11/06	7	32.74	3	32.83	32.85	4	1,109	0.36%
2020/11/05	4	32.74	0	0.00	32.60	4	1,116	0.36%
2020/11/04	16	33.09	20	32.95	32.95	-4	1,124	-0.36%
2020/11/03	2	32.85	1	33.05	33.05	1	1,183	0.08%
2020/11/02	2	33.08	3	33.18	33.20	-1	1,245	-0.08%
2020/10/30	1	33.25	2	33.65	33.10	-1	1,249	-0.08%
2020/10/29	7	32.77	33	33.50	33.75	-26	1,262	-2.06%
2020/10/28	8	33.51	4.2	33.66	33.65	3.9	1,259	0.31%
2020/10/27	1	33.50	2	33.60	33.65	-1	1,268	-0.08%
2020/10/26	24	33.93	27	34.02	33.90	-3	1,274	-0.24%
2020/10/23	0	0.00	3	33.35	33.35	-3	1,269	-0.24%
2020/10/21	1	33.25	1	33.60	33.50	0	1,287	0.00%
2020/10/20	1	33.40	2	33.43	33.55	-1	1,290	-0.08%
2020/10/19	13	33.13	3	33.25	33.15	10	1,296	0.77%
2020/10/16	23	33.27	0	0.00	33.15	23	1,300	1.77%
2020/10/15	16	34.03	13	34.10	34.15	3	1,304	0.23%
2020/10/14	2	33.80	6	34.04	33.90	-4	1,320	-0.30%
2020/10/13	18	32.88	16	33.33	33.60	2	1,323	0.15%
2020/10/12	53	33.67	12	34.36	32.90	41	1,316	3.11%
2020/10/08	76	34.93	37	34.85	35.10	39	1,291	3.02%
2020/10/07	11	35.19	76	35.07	35.55	-65	1,262	-5.15%
2020/10/06	11	33.92	11	34.13	34.10	0	1,225	0.00%
2020/10/05	18	33.71	2	33.95	33.60	16	1,239	1.29%
2020/09/30	10	33.57	17	33.56	33.60	-7	1,248	-0.56%
2020/09/29	14	32.50	21	33.41	33.70	-7	1,280	-0.55%
2020/09/28	14	32.65	7	32.91	32.65	7	1,280	0.55%
2020/09/25	38	32.71	24	33.38	32.30	14	1,298	1.08%
2020/09/24	22	32.76	4	32.85	33.10	18	1,292	1.39%
2020/09/23	43	33.43	15	33.61	33.10	28	1,292	2.17%
2020/09/22	11	34.16	18	33.95	33.95	-7	1,287	-0.54%
2020/09/21	0	0.00	20	34.96	35.20	-20	1,283	-1.56%
2020/09/18	10	33.95	6	34.10	34.25	4	1,280	0.31%
2020/09/17	1	33.80	11	33.96	33.90	-10	1,388	-0.72%
2020/09/16	5	33.70	5	33.43	33.45	0	1,410	0.00%
2020/09/15	4	33.68	44	34.18	33.65	-40	1,446	-2.77%
2020/09/14	14	33.17	9	33.46	33.30	5	1,449	0.35%
2020/09/11	54	32.90	3	32.73	32.80	51	1,454	3.51%
2020/09/10	41	33.50	29	33.35	33.35	12	1,458	0.82%
2020/09/09	22	32.66	37	33.48	33.80	-15	1,461	-1.03%
2020/09/08	6	33.53	6	33.42	33.50	0	1,516	0.00%
2020/09/07	15	33.66	4	33.88	33.60	11	1,538	0.72%
2020/09/04	14	33.11	7	33.07	33.25	7	1,582	0.44%
2020/09/03	13	33.25	8	34.09	33.60	5	1,602	0.31%
2020/09/02	26	33.57	1	33.65	33.40	25	1,629	1.53%
2020/09/01	30	33.99	2	34.08	33.70	28	1,652	1.69%
2020/08/31	28	35.03	11	35.20	34.90	17	1,654	1.03%
2020/08/28	3	35.72	9	35.62	35.80	-6	1,655	-0.36%
2020/08/27	16	35.67	9	36.17	35.65	7	1,675	0.42%
2020/08/26	20	35.95	18	36.09	35.95	2	1,728	0.12%
2020/08/25	15	36.59	20	35.92	35.90	-5	1,773	-0.28%
2020/08/24	45	35.50	21	35.39	35.15	24	1,834	1.31%
2020/08/21	19	35.95	68.6	35.67	36.50	-49.6	1,833	-2.71%
2020/08/20	19	34.03	103	35.47	33.65	-84	1,780	-4.72%	大賣/
2020/08/19	26	35.21	104	35.50	35.50	-78	1,736	-4.49%	大賣/
2020/08/18	10	34.89	144	34.97	34.60	-134	1,686	-7.95%	大賣/鉅額交易
2020/08/17	16	33.50	18	33.92	33.95	-2	1,640	-0.12%
2020/08/14	1	33.45	43	33.23	33.40	-42	1,621	-2.59%
2020/08/13	3	32.57	9	32.71	32.55	-6	1,605	-0.37%
2020/08/12	5	31.85	9	31.89	32.00	-4	1,603	-0.25%
2020/08/11	8	32.22	25	32.46	32.00	-17	1,604	-1.06%
2020/08/10	13	32.91	7	32.84	32.35	6	1,606	0.37%
2020/08/07	77	33.51	24	32.75	32.70	53	1,621	3.27%
2020/08/06	25	33.27	60	33.01	33.90	-35	1,568	-2.23%
2020/08/05	21	31.91	13	31.97	31.75	8	1,519	0.53%
2020/08/04	14	31.33	25	31.66	31.70	-11	1,534	-0.72%
2020/08/03	11	30.82	22	30.93	30.90	-11	1,542	-0.71%
2020/07/31	3	31.15	2	31.58	30.50	1	1,576	0.06%
2020/07/30	0	0.00	22	30.60	30.45	-22	1,613	-1.36%
2020/07/29	1	29.15	2	29.93	29.80	-1	1,717	-0.06%
2020/07/28	1	29.15	0	0.00	29.15	1	1,788	0.06%
2020/07/27	10	30.05	21	29.47	29.45	-11	1,845	-0.60%
2020/07/24	9	30.48	1	30.15	30.10	8	1,869	0.43%
2020/07/23	15	30.85	1	31.00	30.85	14	1,879	0.74%
2020/07/22	6	30.84	0	0.00	30.80	6	1,908	0.31%
2020/07/21	19	30.98	1	31.40	30.85	18	1,909	0.94%
2020/07/20	1	30.75	22	30.21	30.70	-21	1,909	-1.10%
2020/07/17	7	29.59	3	29.40	29.10	4	1,900	0.21%
2020/07/16	14	30.08	5	30.25	29.90	9	1,930	0.47%
2020/07/15	4	29.98	1	29.90	29.80	3	1,953	0.15%
2020/07/14	9	30.17	0	0.00	29.95	9	1,961	0.46%
2020/07/13	6	30.31	37	30.28	30.25	-31	1,980	-1.57%
2020/07/10	45	30.03	11	30.26	30.05	34	2,037	1.67%
2020/07/09	39	31.44	24	31.46	31.20	15	2,041	0.73%
2020/07/08	3	32.12	12	32.44	31.85	-9	2,041	-0.44%
2020/07/07	14	31.44	3	32.10	31.20	11	2,013	0.55%
2020/07/06	24	31.36	20	31.68	31.90	4	2,015	0.20%
2020/07/03	11	30.93	4	31.01	31.00	7	2,013	0.35%
2020/07/02	6	30.74	10	30.96	30.65	-4	2,026	-0.20%
2020/07/01	3	31.00	0	0.00	30.70	3	2,023	0.15%
2020/06/30	14	30.87	3	31.00	30.80	11	2,018	0.55%
2020/06/29	27	30.66	12	30.45	30.25	15	2,012	0.75%
2020/06/24	97	32.41	275	32.13	31.45	-178	1,995	-8.92%	大賣/鉅額交易
2020/06/23	6	33.43	35	33.76	33.85	-29	1,907	-1.52%
2020/06/22	27	33.56	26	33.66	33.70	1	1,889	0.05%
2020/06/19	34	32.82	21	33.10	33.00	13	1,863	0.70%
2020/06/18	12	32.65	18	32.66	32.80	-6	1,854	-0.32%
2020/06/17	9	32.90	9	32.92	32.45	0	1,852	0.00%
2020/06/16	4	32.68	5.3	32.93	33.05	-1.3	1,851	-0.07%
2020/06/15	29	32.53	15	33.19	32.00	14	1,888	0.74%
2020/06/12	16	32.09	14	32.53	32.35	2	1,883	0.11%
2020/06/11	14	33.15	39	32.96	33.30	-25	1,877	-1.33%
2020/06/10	4	33.16	14.1	33.28	33.75	-10.1	1,849	-0.55%
2020/06/09	8	32.57	31	32.64	33.55	-23	1,835	-1.25%
2020/06/08	9	32.56	30	32.72	32.90	-21	1,837	-1.14%
2020/06/05	19	32.44	8	32.51	32.35	11	1,813	0.61%
2020/06/04	21	32.38	16	32.18	32.00	5	1,815	0.28%
2020/06/03	13	32.25	33	32.40	32.20	-20	1,829	-1.09%
2020/06/02	44	31.94	35	32.15	31.95	9	1,816	0.50%
2020/06/01	55	32.08	35	32.37	32.40	20	1,761	1.14%
2020/05/29	9	30.94	66	30.92	32.30	-57	1,725	-3.30%
2020/05/28	32	29.94	23	29.82	29.45	9	1,631	0.55%
2020/05/27	23	28.71	14	28.61	28.60	9	1,582	0.57%
2020/05/26	13	28.90	11	28.65	28.60	2	1,587	0.13%
2020/05/25	8	26.85	51	27.20	28.40	-43	1,574	-2.73%
2020/05/22	137	27.45	16	27.49	27.00	121	1,570	7.70%	大買/鉅額交易
2020/05/21	138	27.95	0	0.00	27.90	138	1,575	8.76%	大買/鉅額交易
2020/05/20	2	27.70	7	27.74	27.75	-5	1,601	-0.31%
2020/05/19	14	27.03	14	27.06	27.35	0	1,595	0.00%
2020/05/18	10	27.06	20	27.21	27.15	-10	1,595	-0.63%
2020/05/15	10	26.83	2	27.03	26.85	8	1,599	0.50%
2020/05/14	29	27.68	21	27.76	27.05	8	1,609	0.50%
2020/05/13	2	28.38	10	28.45	28.35	-8	1,600	-0.50%
2020/05/12	17	28.69	21	28.56	28.50	-4	1,624	-0.25%
2020/05/11	8	28.89	7	29.43	28.80	1	1,653	0.06%
2020/05/08	19	29.28	6	28.98	28.60	13	1,647	0.79%
2020/05/07	11	29.13	66	29.08	29.30	-55	1,642	-3.35%
2020/05/06	68	28.41	18	28.75	28.60	50	1,611	3.10%
2020/05/05	65	29.73	26	29.32	29.30	39	1,570	2.48%
2020/05/04	31	26.88	17	27.39	28.95	14	1,465	0.96%
2020/04/30	28	25.42	21	25.58	26.35	7	1,392	0.50%
2020/04/29	6	24.76	8	24.50	24.70	-2	1,343	-0.15%
2020/04/28	8	23.93	0	0.00	23.70	8	1,336	0.60%
2020/04/27	16	23.95	40	23.86	24.05	-24	1,344	-1.79%
2020/04/24	7	22.70	27	22.66	22.70	-20	1,313	-1.52%
2020/04/23	30	23.36	9	23.14	22.90	21	1,315	1.60%
2020/04/22	5	22.97	1	23.25	23.00	4	1,323	0.30%
2020/04/21	49	23.46	26	22.86	22.65	23	1,323	1.74%
2020/04/20	23	23.35	9	23.14	23.65	14	1,305	1.07%
2020/04/17	19	22.61	14	22.59	22.30	5	1,284	0.39%
2020/04/16	14	22.92	2	22.85	22.85	12	1,276	0.94%
2020/04/15	38	24.51	7	24.25	23.85	31	1,263	2.45%
2020/04/14	11	22.81	15	23.05	23.60	-4	1,225	-0.33%
2020/04/13	9	22.11	13	21.94	21.85	-4	1,215	-0.33%
2020/04/10	5	22.82	0	0.00	22.80	5	1,210	0.41%
2020/04/09	7	23.26	4	23.58	23.10	3	1,246	0.24%
2020/04/08	28	23.81	8	23.68	23.80	20	1,253	1.60%
2020/04/07	11	24.02	8	23.94	24.45	3	1,251	0.24%
2020/04/06	3	22.43	1	23.80	22.65	2	1,233	0.16%
2020/04/01	5	21.62	2	21.70	21.70	3	1,233	0.24%
2020/03/31	3	22.10	4	22.38	21.90	-1	1,259	-0.08%
2020/03/30	8	21.53	3	21.75	21.70	5	1,276	0.39%
2020/03/27	16	22.75	5	23.14	23.00	11	1,284	0.86%
2020/03/26	3	20.97	5	20.07	21.55	-2	1,264	-0.16%
2020/03/25	3	19.35	9	19.64	19.60	-6	1,261	-0.48%
2020/03/24	2	18.45	12	18.55	18.60	-10	1,263	-0.79%
2020/03/23	19	18.28	1	18.25	18.20	18	1,264	1.42%
2020/03/20	13	20.37	3	19.68	20.20	10	1,277	0.78%
2020/03/19	12	19.36	32	20.21	18.95	-20	1,301	-1.54%
2020/03/18	29	22.10	24	22.40	21.05	5	1,322	0.38%
2020/03/17	12	23.39	8	23.67	23.25	4	1,284	0.31%
2020/03/16	24	26.43	7	26.31	25.80	17	1,288	1.32%
2020/03/13	9	26.45	5	26.45	26.45	4	1,273	0.31%
2020/03/12	37	29.73	8	30.09	29.35	29	1,282	2.26%
2020/03/11	15	33.16	0	0.00	32.60	15	1,248	1.20%
2020/03/10	28	33.41	14	33.31	33.90	14	1,260	1.11%
2020/03/09	18	35.93	5	35.53	35.05	13	1,248	1.04%
2020/03/06	0	0.00	3	38.00	38.20	-3	1,241	-0.24%
2020/03/05	3	37.87	5	38.14	38.40	-2	1,278	-0.16%
2020/03/04	3	36.80	11	37.12	37.60	-8	1,311	-0.61%
2020/03/03	2	35.90	8	35.70	35.80	-6	1,317	-0.46%
2020/03/02	3	35.05	10	34.74	34.60	-7	1,358	-0.52%
2020/02/27	9	35.80	10	35.06	35.40	-1	1,388	-0.07%
2020/02/26	2	36.70	5	36.63	36.50	-3	1,393	-0.22%
2020/02/25	3	36.40	1	35.60	36.30	2	1,412	0.14%
2020/02/24	12	37.17	0	0.00	36.70	12	1,426	0.84%
2020/02/21	5	38.68	10	38.54	38.40	-5	1,430	-0.35%
2020/02/20	1	37.45	0	0.00	37.70	1	1,429	0.07%
2020/02/19	10	37.48	8	37.80	37.60	2	1,501	0.13%
2020/02/18	1	37.50	5	37.45	37.60	-4	1,533	-0.26%
2020/02/17	8	37.73	26	37.84	37.55	-18	1,582	-1.14%
2020/02/14	4	37.10	2	37.53	37.50	2	1,599	0.13%
2020/02/13	18	36.68	23	37.03	37.35	-5	1,620	-0.31%
2020/02/12	20	35.84	15	36.37	36.40	5	1,622	0.31%
2020/02/11	12	34.39	23	34.58	35.20	-11	1,615	-0.68%
2020/02/10	1	32.15	18	33.98	34.25	-17	1,674	-1.01%
2020/02/07	6	33.33	4	33.10	33.00	2	1,835	0.11%
2020/02/06	7	33.67	12	33.91	34.00	-5	1,882	-0.27%
2020/02/05	11	33.81	6	33.42	33.25	5	1,911	0.26%
2020/02/04	9	33.39	4	33.74	33.95	5	1,969	0.25%
2020/02/03	32	32.24	6	32.45	33.50	26	2,000	1.30%
2020/01/31	30	32.99	25	32.43	33.75	5	2,001	0.25%
2020/01/30	24	33.56	2	32.85	32.85	22	2,011	1.09%
2020/01/20	1	36.60	0	0.00	36.50	1	2,022	0.05%
2020/01/17	3	36.43	1	37.00	36.30	2	2,055	0.10%
2020/01/16	20	36.18	3	36.40	36.35	17	2,098	0.81%
2020/01/15	6	36.53	20	36.48	36.95	-14	2,148	-0.65%
2020/01/14	4	36.43	8	36.86	36.35	-4	2,202	-0.18%
2020/01/13	2	37.58	0	0.00	37.50	2	2,326	0.09%
2020/01/10	2	37.53	3	37.50	37.35	-1	2,355	-0.04%
2020/01/09	1	38.15	13	38.07	38.05	-12	2,414	-0.50%
2020/01/08	27	37.86	8	38.06	37.30	19	2,453	0.77%
2020/01/07	21	39.80	27	39.21	38.80	-6	2,637	-0.23%
2020/01/06	2	40.05	9	40.28	40.00	-7	2,803	-0.25%
2020/01/03	15	42.27	11	42.48	40.85	4	2,928	0.14%
2020/01/02	11	40.74	33	41.42	41.45	-22	2,918	-0.75%
2019/12/31	16	40.08	7	40.19	40.00	9	2,926	0.31%
2019/12/30	5	40.17	3	40.22	40.70	2	2,936	0.07%
2019/12/26	19	40.56	5	40.74	39.85	14	2,965	0.47%
2019/12/25	10	39.50	22	40.16	41.70	-12	2,947	-0.41%
2019/12/24	29	39.66	2	39.55	39.30	27	2,956	0.91%
2019/12/23	0	0.00	5	40.38	40.05	-5	2,948	-0.17%
2019/12/20	5	40.46	2	40.70	40.15	3	2,953	0.10%
2019/12/19	2	41.15	0	0.00	40.90	2	2,961	0.07%
2019/12/18	0	0.00	1	41.75	41.80	-1	2,976	-0.03%
2019/12/17	31	42.07	13	42.10	41.60	18	2,998	0.60%
2019/12/16	5	40.87	8	41.66	42.50	-3	2,998	-0.10%
2019/12/13	14	40.31	32	40.24	40.00	-18	3,014	-0.60%
2019/12/12	8	43.14	5	42.50	41.80	3	2,973	0.10%
2019/12/11	10	43.23	11	43.66	43.35	-1	2,993	-0.03%
2019/12/10	0	0.00	4.6	43.44	43.30	-4.6	2,996	-0.16%
2019/12/09	9	43.38	12	42.93	42.90	-3	3,012	-0.10%
2019/12/06	2	44.38	2.4	44.42	43.75	-0.4	2,998	-0.01%
2019/12/05	7	43.76	9	43.56	43.50	-2	2,996	-0.07%
2019/12/04	7	44.60	10	44.57	44.35	-3	2,999	-0.10%
2019/12/03	12	45.10	17	45.27	45.10	-5	3,021	-0.17%
2019/12/02	7	45.54	116	45.45	45.00	-109	3,015	-3.61%	大賣/鉅額交易
2019/11/29	56	46.47	69	46.24	45.90	-13	3,001	-0.43%
2019/11/28	8	47.43	2	47.65	47.85	6	3,033	0.20%
2019/11/27	68	48.02	10	47.50	47.30	58	3,059	1.90%
2019/11/26	1	48.55	21	48.65	48.55	-20	3,082	-0.65%
2019/11/25	7	47.39	2	47.50	47.10	5	3,183	0.16%
2019/11/22	41	47.74	6	48.15	47.10	35	3,289	1.06%
2019/11/21	13	47.80	8	48.21	48.00	5	3,335	0.15%
2019/11/20	13	48.81	10	48.87	48.30	3	3,360	0.09%
2019/11/19	17	48.42	14	48.62	48.85	3	3,414	0.09%
2019/11/18	55	49.72	20	50.35	48.30	35	3,451	1.01%
2019/11/15	20	48.98	27.4	49.59	49.60	-7.4	3,508	-0.21%
2019/11/14	5	47.65	50.1	48.57	48.90	-45.1	3,495	-1.29%
2019/11/13	18	48.04	9	48.19	47.75	9	3,483	0.26%
2019/11/12	6	47.33	23	48.00	48.05	-17	3,489	-0.49%
2019/11/11	5	46.79	4	46.60	46.75	1	3,495	0.03%
2019/11/08	4	47.70	6	47.50	47.80	-2	3,518	-0.06%
2019/11/07	11	46.77	12	47.28	47.20	-1	3,577	-0.03%
2019/11/06	20	47.66	32	47.13	46.35	-12	3,585	-0.33%
2019/11/05	9	46.42	18	46.85	47.15	-9	3,437	-0.26%
2019/11/04	0	0.00	15	45.34	45.55	-15	3,413	-0.44%
2019/11/01	47	44.64	14	45.23	44.50	33	3,419	0.96%
2019/10/31	32	43.33	19	44.01	45.10	13	3,420	0.38%
2019/10/30	11	44.96	10	44.68	44.25	1	3,581	0.03%
2019/10/29	22	45.07	7	45.16	45.05	15	3,634	0.41%
2019/10/28	15	45.19	22	45.98	45.85	-7	3,641	-0.19%
2019/10/25	22	45.83	11.6	45.90	45.30	10.4	3,658	0.28%
2019/10/24	11	45.96	46	45.82	46.00	-35	3,670	-0.95%
2019/10/23	29	45.58	30	45.32	44.75	-1	3,631	-0.03%
2019/10/22	11	44.52	24	44.80	45.50	-13	3,601	-0.36%
2019/10/21	52	44.87	56	45.57	44.30	-4	3,579	-0.11%
2019/10/18	4	43.23	1	43.60	43.80	3	3,440	0.09%
2019/10/17	20	43.08	20	43.54	43.15	0	3,456	0.00%
2019/10/16	10	41.85	26	41.87	42.50	-16	3,388	-0.47%
2019/10/15	47	42.70	23.3	41.35	41.50	23.7	3,341	0.71%
2019/10/14	13	39.22	85	40.14	40.95	-72	3,136	-2.30%
2019/10/09	46	36.74	104	35.75	37.25	-58	2,963	-1.96%	大賣/
2019/10/08	7	34.34	34	34.70	34.95	-27	2,836	-0.95%
2019/10/07	2	34.90	2	34.75	33.85	0	2,802	0.00%
2019/10/04	5	34.56	9	34.80	34.65	-4	2,779	-0.14%
2019/10/03	19	32.70	29	33.21	34.00	-10	2,772	-0.36%
2019/10/02	67	32.86	72	32.88	32.90	-5	2,752	-0.18%
2019/10/01	13	32.72	0	0.00	33.10	13	2,742	0.47%
2019/09/27	21	33.24	35	32.74	32.60	-14	2,736	-0.51%
2019/09/26	4	33.84	11	34.15	33.80	-7	2,713	-0.26%
2019/09/25	7	33.86	31	33.95	33.90	-24	2,710	-0.89%
2019/09/24	10	33.70	7	33.74	33.65	3	2,720	0.11%
2019/09/23	120	34.17	113	33.62	33.60	7	2,722	0.26%	大買/大賣/
2019/09/20	11	34.68	63	34.71	34.15	-52	2,754	-1.89%
2019/09/19	43	34.87	41	34.84	34.95	2	2,763	0.07%
2019/09/18	4	34.64	22	34.95	34.65	-18	2,745	-0.66%
2019/09/17	60	34.38	18	34.48	34.50	42	2,711	1.55%
2019/09/16	31	34.15	11	33.92	33.75	20	2,686	0.74%
2019/09/12	5	33.14	79	32.97	33.10	-74	2,645	-2.80%
2019/09/11	31	32.40	9	32.94	33.20	22	2,616	0.84%
2019/09/10	65	32.27	3	32.40	32.30	62	2,591	2.39%
2019/09/09	6	32.51	8	32.44	32.35	-2	2,582	-0.08%
2019/09/06	43	31.99	2	32.03	31.90	41	2,567	1.60%
2019/09/05	57	33.25	11	33.16	32.60	46	2,546	1.81%
2019/09/04	5	33.15	101	33.20	33.35	-96	2,511	-3.82%	大賣/
2019/09/03	115	32.86	1	32.50	33.15	114	2,508	4.54%	大買/鉅額交易
2019/09/02	102	32.99	49	33.25	32.45	53	2,474	2.14%	大買/
2019/08/30	12	34.30	34	34.79	33.85	-22	2,399	-0.92%
2019/08/29	17	34.54	128	34.64	34.35	-111	2,353	-4.72%	大賣/鉅額交易
2019/08/28	39	34.27	55	34.18	34.15	-16	2,313	-0.69%
2019/08/27	18	32.68	12.6	32.97	33.30	5.4	2,180	0.25%
2019/08/26	20	30.70	19	31.26	31.25	1	2,058	0.05%
2019/08/23	14	30.39	25	30.64	30.55	-11	1,997	-0.55%
2019/08/22	39	30.76	55.9	30.91	30.60	-16.9	1,954	-0.86%
2019/08/21	33	30.80	106	30.04	30.45	-73	1,903	-3.84%	大賣/
2019/08/20	35	29.62	28	29.51	30.25	7	1,861	0.38%
2019/08/19	0	0.00	60	28.48	28.30	-60	1,735	-3.46%
2019/08/16	4	28.64	31	28.89	28.60	-27	1,711	-1.58%
2019/08/15	95	28.10	3	28.20	27.90	92	1,669	5.51%
2019/08/14	3	28.47	32	28.31	28.90	-29	1,641	-1.77%
2019/08/13	18	28.25	18	28.23	27.80	0	1,601	0.00%
2019/08/12	25	28.90	12	29.00	28.95	13	1,559	0.83%
2019/08/08	3	27.80	3	27.70	28.35	0	1,471	0.00%
2019/08/07	4	26.98	0	0.00	26.85	4	1,407	0.28%
2019/08/06	2	25.80	2	26.10	26.10	0	1,390	0.00%
2019/08/05	6	27.12	8	27.02	26.75	-2	1,375	-0.15%
2019/08/02	3	27.25	2	27.30	27.25	1	1,369	0.07%
2019/08/01	33	27.41	19	27.59	27.00	14	1,396	1.00%
2019/07/31	10	25.54	6	26.28	26.80	4	1,204	0.33%
2019/07/30	29	25.31	5	25.20	25.20	24	1,141	2.10%
2019/07/29	1	26.10	7	26.44	26.25	-6	1,103	-0.54%
2019/07/26	1	25.80	93	25.56	26.00	-92	1,053	-8.73%
2019/07/25	1	25.25	13	25.20	25.30	-12	1,005	-1.19%
2019/07/24	16	25.78	36	25.50	25.15	-20	997	-2.00%
2019/07/23	3	24.60	17	25.30	25.65	-14	977	-1.43%
2019/07/22	5	24.75	21	24.69	24.75	-16	937	-1.71%
2019/07/19	1	25.15	0	0.00	24.80	1	930	0.11%
2019/07/18	3	24.25	0	0.00	24.20	3	883	0.34%
2019/07/10	1	24.35	0	0.00	24.65	1	876	0.11%
2019/07/09	10	24.50	10	24.30	24.35	0	879	0.00%
2019/07/05	5	25.15	5	25.00	24.95	0	870	0.00%
2019/07/03	0	0.00	5	24.90	24.95	-5	876	-0.57%
2019/07/02	5	25.15	5	25.15	25.15	0	874	0.00%
2019/07/01	5	25.50	0	0.00	25.15	5	874	0.57%
2019/06/28	1	25.75	15	25.82	25.85	-14	857	-1.63%
2019/06/27	0	0.00	10	26.10	26.00	-10	869	-1.15%
2019/06/26	0	0.00	93	24.69	25.25	-93	818	-11.36%
2019/06/25	10	25.00	0	0.00	24.60	10	790	1.26%
2019/06/24	1	24.85	91.6	24.45	24.80	-90.6	787	-11.51%
2019/06/21	3	23.80	0	0.00	23.75	3	771	0.39%
2019/06/20	10	24.24	10	23.95	24.00	0	771	0.00%
2019/06/19	0	0.00	33	24.44	24.35	-33	775	-4.26%
2019/06/18	5	23.90	7	23.92	24.40	-2	793	-0.25%
2019/06/17	10	23.90	5	23.85	23.90	5	826	0.60%
2019/06/14	0	0.00	24	24.08	24.05	-24	830	-2.89%
2019/06/13	0	0.00	154	24.03	23.85	-154	837	-18.39%	大賣/鉅額交易
2019/06/12	3	24.55	5	24.56	24.50	-2	851	-0.23%
2019/06/11	24	24.93	15	24.70	24.70	9	872	1.03%
2019/06/10	8	24.18	6	24.25	24.25	2	925	0.22%
2019/06/06	2	23.73	10	24.21	24.10	-8	929	-0.86%
2019/06/05	51	23.50	4	23.79	23.25	47	930	5.05%
2019/06/04	18	23.80	3	23.78	23.50	15	930	1.61%
2019/05/31	8	25.85	0	0.00	25.60	8	918	0.87%
2019/05/30	0	0.00	3	25.85	25.95	-3	934	-0.32%
2019/05/29	0	0.00	5	25.50	25.55	-5	952	-0.52%
2019/05/28	13	25.99	14	25.69	25.60	-1	971	-0.10%
2019/05/27	1	26.00	5	25.85	26.40	-4	965	-0.41%
2019/05/24	1	25.10	4	24.90	24.95	-3	948	-0.32%
2019/05/23	2	24.70	6	24.73	24.55	-4	973	-0.41%
2019/05/22	2	25.13	0	0.00	24.95	2	986	0.20%
2019/05/21	0	0.00	3	24.85	25.30	-3	1,002	-0.30%
2019/05/20	0	0.00	10	24.70	24.40	-10	999	-1.00%
2019/05/17	0	0.00	15	24.33	24.30	-15	1,000	-1.50%
2019/05/16	4	25.21	0	0.00	25.00	4	989	0.40%
2019/05/15	27	25.80	27	25.27	25.10	0	985	0.00%
2019/05/14	45	23.99	4	24.24	25.20	41	986	4.16%
2019/05/13	18	24.43	6	24.25	24.25	12	979	1.23%
2019/05/10	7	25.01	7	24.15	24.20	0	983	0.00%
2019/05/09	344	25.56	21	25.54	25.30	323	963	33.52%	大買/鉅額交易
2019/05/08	18	23.39	11	23.15	23.40	7	918	0.76%
2019/05/07	30	22.67	10	22.90	23.05	20	916	2.18%
2019/05/03	6	22.17	10	22.20	22.30	-4	913	-0.44%
2019/05/02	0	0.00	2	22.00	22.00	-2	913	-0.22%
2019/04/30	23	22.13	0	0.00	22.15	23	922	2.49%
2019/04/29	15	22.30	148	21.61	22.30	-133	918	-14.48%	大賣/鉅額交易
2019/04/26	31	23.12	1	23.10	22.90	30	908	3.30%
2019/04/25	10	23.15	1	23.15	23.10	9	919	0.98%
2019/04/24	45	23.30	10	23.25	23.20	35	932	3.75%
2019/04/23	41	23.29	1	23.20	23.25	40	935	4.28%
2019/04/22	3	23.40	0	0.00	23.25	3	936	0.32%
2019/04/19	141	23.19	4	23.20	23.40	137	943	14.52%	大買/鉅額交易
2019/04/18	0	0.00	7	23.10	23.10	-7	953	-0.73%
2019/04/17	16	23.30	13	23.27	23.25	3	959	0.31%
2019/04/16	27	23.22	18	23.00	23.25	9	967	0.93%
2019/04/15	4	23.33	8	23.15	23.10	-4	960	-0.42%
2019/04/12	3	23.50	2	23.70	23.45	1	954	0.10%
2019/04/11	1	24.35	106	24.46	24.30	-105	945	-11.10%	大賣/鉅額交易
2019/04/10	9	25.00	88	24.62	24.60	-79	940	-8.40%
2019/04/09	6	24.64	135	24.55	24.70	-129	931	-13.85%	大賣/鉅額交易
2019/04/08	23	24.60	198	24.56	24.45	-175	928	-18.85%	大賣/鉅額交易
2019/04/03	11	24.46	144	24.37	24.25	-133	924	-14.39%	大賣/鉅額交易
2019/04/02	40	24.50	6	24.50	24.30	34	921	3.69%
2019/04/01	72	24.74	45	24.46	24.45	27	921	2.93%
2019/03/29	3	25.25	13	25.32	25.20	-10	891	-1.12%
2019/03/28	20	25.64	53	25.58	25.50	-33	886	-3.72%
2019/03/27	5	26.49	23	26.45	26.30	-18	886	-2.03%
2019/03/26	0	0.00	4	26.65	26.65	-4	917	-0.44%
2019/03/25	18	25.92	12	26.42	26.70	6	967	0.62%
2019/03/22	10	26.85	56	26.88	26.65	-46	1,007	-4.57%
2019/03/21	37	27.15	15	27.07	26.85	22	1,005	2.19%
2019/03/20	11	26.43	16	26.76	26.95	-5	986	-0.51%
2019/03/19	20	25.49	18	25.42	25.50	2	950	0.21%
2019/03/18	36	25.48	10	25.11	25.15	26	944	2.75%
2019/03/15	15	25.00	16	25.56	25.40	-1	933	-0.11%
2019/03/14	133	24.68	24	24.27	24.30	109	910	11.98%	大買/鉅額交易
2019/03/13	154	24.81	157	25.13	24.35	-3	892	-0.34%	大買/大賣/
2019/03/12	6	27.26	9	27.18	27.05	-3	819	-0.37%
2019/03/11	10	27.47	25	27.50	27.35	-15	813	-1.84%
2019/03/08	6	26.68	11	27.05	27.10	-5	805	-0.62%
2019/03/07	21	27.66	18	27.37	27.10	3	791	0.38%
2019/03/06	10	26.81	18.4	27.02	27.20	-8.4	774	-1.09%
2019/03/05	23	26.82	48	26.75	26.75	-25	758	-3.30%
2019/03/04	17	26.51	2	26.60	26.70	15	736	2.04%
2019/02/27	17	26.11	26	25.99	26.00	-9	709	-1.27%
2019/02/26	0	0.00	26	25.61	25.60	-26	683	-3.80%
2019/02/25	10	24.65	24	24.94	24.95	-14	669	-2.09%
2019/02/22	23	25.49	17	25.14	24.80	6	657	0.91%
2019/02/21	2	24.95	45.6	24.45	25.25	-43.6	626	-6.96%
2019/02/20	8	24.19	42	24.27	24.05	-34	608	-5.59%
2019/02/19	0	0.00	10	23.35	23.60	-10	587	-1.70%
2019/02/18	7	22.98	7	22.61	22.80	0	576	0.00%
2019/02/15	6	23.00	11	22.80	22.70	-5	571	-0.88%
2019/02/14	7	22.94	6	22.88	22.80	1	565	0.18%
2019/02/13	24	23.24	33	23.12	23.00	-9	562	-1.60%
2019/02/12	18	22.51	19	22.52	22.60	-1	549	-0.18%
2019/02/11	15	22.01	34	22.14	22.45	-19	545	-3.49%
2019/01/30	0	0.00	27	21.65	21.50	-27	522	-5.16%
2019/01/29	47	20.94	24	21.63	21.60	23	503	4.57%
2019/01/28	7	20.34	8	20.31	20.40	-1	453	-0.22%
2019/01/25	3	20.23	2	20.13	20.15	1	446	0.22%
2019/01/24	2	20.40	1	20.10	20.05	1	442	0.23%
2019/01/23	0	0.00	2	20.30	20.30	-2	436	-0.46%
2019/01/22	27	20.53	7	20.30	20.20	20	432	4.63%
2019/01/21	1	19.95	6	20.18	20.10	-5	422	-1.18%
2019/01/18	17	20.48	6	20.24	19.95	11	420	2.62%
2019/01/17	5	20.30	16	20.29	20.30	-11	412	-2.67%
2019/01/16	2	19.88	21	19.93	19.95	-19	396	-4.79%
2019/01/15	0	0.00	8	19.40	19.45	-8	383	-2.09%
2019/01/14	0	0.00	20	19.20	19.20	-20	374	-5.35%
2019/01/11	0	0.00	77	19.20	19.05	-77	370	-20.79%
2019/01/10	0	0.00	1	19.05	19.20	-1	358	-0.28%
2019/01/09	6	18.83	10	18.70	18.70	-4	344	-1.16%
2019/01/08	0	0.00	2	18.25	18.50	-2	334	-0.60%
2019/01/07	90	17.91	10	18.00	17.90	80	324	24.67%
2019/01/04	49	17.40	0	0.00	17.50	49	326	15.03%
2019/01/02	144	17.59	0	0.00	17.70	144	338	42.59%	大買/鉅額交易
2018/12/28	141	17.72	0	0.00	17.65	141	336	41.86%	大買/鉅額交易
2018/12/27	132	17.78	1	17.90	17.60	131	340	38.53%	大買/鉅額交易
2018/12/26	1	17.25	0	0.00	17.25	1	344	0.29%
2018/12/25	5	17.95	5	17.71	17.55	0	351	0.00%
2018/12/24	3	18.00	1	18.10	18.00	2	349	0.57%
2018/12/22	3	17.65	0	0.00	17.65	3	345	0.87%
2018/12/21	2	17.10	0	0.00	17.95	2	345	0.58%
2018/12/20	5	18.00	5	17.90	17.15	0	338	0.00%
2018/12/19	40	18.59	28	18.60	18.05	12	325	3.68%
2018/12/18	7	18.05	40.2	18.42	18.60	-33.2	290	-11.41%
2018/12/17	16	17.74	44	17.91	17.60	-28	250	-11.20%
2018/12/14	0	0.00	2	16.50	16.50	-2	206	-0.97%
2018/12/04	0	0.00	5	16.80	16.70	-5	219	-2.28%
2018/12/03	0	0.00	10	16.90	16.90	-10	220	-4.54%
2018/11/30	9	16.55	0	0.00	16.50	9	218	4.13%
2018/11/28	0	0.00	1	16.25	16.40	-1	218	-0.46%
2018/11/26	33	16.49	1	16.45	16.40	32	221	14.45%
2018/11/23	9	16.10	0	0.00	16.25	9	221	4.06%
2018/11/22	30	16.43	13	16.33	16.35	17	221	7.68%
2018/11/21	11	16.23	4	16.20	16.20	7	219	3.19%
2018/11/20	10	16.30	0	0.00	16.35	10	222	4.49%
2018/11/19	10	16.30	5	16.20	16.25	5	224	2.23%
2018/11/16	50	16.02	0	0.00	16.00	50	224	22.23%
2018/11/14	2	16.35	0	0.00	16.30	2	227	0.88%
2018/11/13	5	16.40	0	0.00	16.40	5	230	2.17%
2018/11/12	23	16.72	50	16.51	16.50	-27	232	-11.62%
2018/11/09	22	16.43	13	16.22	16.50	9	232	3.87%
2018/11/08	31	15.94	3	15.88	15.75	28	233	12.01%
2018/11/07	2	14.45	2	14.55	14.55	0	229	0.00%
2018/11/06	0	0.00	5	14.42	14.50	-5	244	-2.04%
2018/11/02	20	14.30	0	0.00	14.35	20	252	7.91%
2018/11/01	30	14.30	0	0.00	14.30	30	253	11.85%
2018/10/30	0	0.00	5	13.85	14.10	-5	255	-1.96%
2018/10/29	5	14.00	0	0.00	14.20	5	259	1.93%
2018/10/26	1	14.00	10	14.06	14.20	-9	262	-3.43%
2018/10/24	0	0.00	5	14.42	14.50	-5	266	-1.87%
2018/10/23	10	14.55	0	0.00	14.60	10	267	3.74%
2018/10/16	0	0.00	3	15.00	15.00	-3	274	-1.09%
2018/10/15	2	14.80	0	0.00	14.80	2	274	0.73%
2018/10/12	14	14.09	5	14.70	14.80	9	274	3.28%
2018/10/11	21	14.65	5	14.68	14.65	16	271	5.90%
2018/10/08	59	16.78	0	0.00	16.60	59	264	22.35%
2018/10/05	5	17.05	5	16.35	16.85	0	270	0.00%
2018/10/04	5	17.05	16	17.01	17.05	-11	276	-3.98%
2018/10/03	0	0.00	3	17.00	17.05	-3	301	-1.00%
2018/10/02	0	0.00	20	16.91	16.85	-20	296	-6.75%
2018/10/01	5	16.80	0	0.00	16.85	5	294	1.70%
2018/09/28	10	16.83	2	16.80	16.75	8	294	2.71%
2018/09/26	0	0.00	3	16.80	16.80	-3	292	-1.03%
2018/09/25	2	16.88	0	0.00	16.85	2	292	0.68%
2018/09/21	8	17.01	17	16.89	16.85	-9	292	-3.08%
2018/09/20	2	16.60	0	0.00	16.60	2	280	0.71%
2018/09/19	5	16.70	10	16.72	16.95	-5	277	-1.80%
2018/09/18	4	16.70	0	0.00	16.70	4	272	1.47%
2018/09/17	0	0.00	6	17.00	17.00	-6	274	-2.18%
2018/09/14	7	16.99	10	16.97	17.10	-3	275	-1.09%
2018/09/13	18	16.79	0	0.00	16.95	18	275	6.54%
2018/09/12	13	16.82	0	0.00	16.95	13	271	4.79%
2018/09/11	5	16.95	3	16.95	16.95	2	267	0.75%
2018/09/10	13	16.95	0	0.00	17.00	13	265	4.91%
2018/09/07	5	17.44	1	17.10	17.40	4	256	1.56%
2018/09/06	0	0.00	1.9	17.11	17.40	-1.9	254	-0.73%
2018/09/05	1	17.35	0.2	17.20	17.25	0.8	255	0.31%
2018/09/04	1	17.00	0	0.00	17.25	1	258	0.39%
2018/09/03	6	17.21	3	17.20	17.20	3	261	1.15%
2018/08/29	3	17.00	0	0.00	17.05	3	266	1.13%
2018/08/28	3	16.97	3	17.00	17.00	0	280	0.00%
2018/08/27	10	17.20	10	17.05	17.00	0	279	0.00%
2018/08/24	7	17.08	0	0.00	16.95	7	282	2.48%
2018/08/23	32	17.29	0	0.00	17.20	32	282	11.32%
2018/08/22	13	17.24	0	0.00	17.15	13	288	4.51%
2018/08/21	3	17.30	0	0.00	17.35	3	289	1.04%
2018/08/20	7	17.93	3	18.10	17.60	4	288	1.39%
2018/08/17	2	17.50	2	18.20	18.20	0	290	0.00%
2018/08/16	8	17.79	1	17.60	17.95	7	289	2.41%
2018/08/15	4	17.23	0	0.00	18.15	4	289	1.38%
2018/08/14	60	18.32	7	18.07	18.15	53	280	18.89%
2018/08/13	27	17.90	0	0.00	17.85	27	278	9.69%
2018/08/10	2	19.05	0	0.00	19.05	2	266	0.75%
2018/08/09	2	18.80	0	0.00	18.90	2	275	0.73%
2018/08/08	6	19.00	0	0.00	19.00	6	297	2.02%
2018/08/06	6	19.24	0	0.00	19.15	6	297	2.01%
2018/08/03	3	19.25	0.1	19.15	19.15	2.9	299	0.95%
2018/07/30	0	0.00	1	19.30	19.30	-1	286	-0.35%
2018/07/27	0	0.00	1	19.60	19.65	-1	287	-0.35%
2018/07/25	2	18.93	5	18.85	18.85	-3	303	-0.99%
2018/07/24	5	18.90	0	0.00	18.85	5	317	1.58%
2018/07/18	1	18.95	2	19.00	18.80	-1	369	-0.27%
2018/07/17	2	19.65	8	19.69	19.40	-6	368	-1.63%
2018/07/16	15	19.95	2	20.05	19.70	13	370	3.50%
2018/07/13	5	19.88	5	20.07	20.00	0	368	0.00%
2018/07/12	45	19.94	1	20.20	19.95	44	361	12.16%
2018/07/11	61	19.22	28	19.98	20.20	33	353	9.32%
2018/07/10	0	0.00	1	18.20	18.40	-1	325	-0.31%
2018/07/09	1	17.95	0	17.75	17.75	1	323	0.31%
2018/07/06	5	17.60	0	0.00	17.60	5	325	1.54%
2018/07/05	2	17.80	0	0.00	17.75	2	326	0.61%
2018/07/04	0	0.00	0	17.95	17.95	0	337	0.00%
2018/07/03	0	0.00	0.2	17.90	17.90	-0.2	339	-0.07%
2018/06/28	3	17.90	0	17.80	17.80	3	348	0.86%
2018/06/27	0	0.00	0	17.95	17.95	0	351	0.00%
2018/06/26	5	17.90	0	17.85	17.85	5	359	1.38%
2018/06/22	2	18.60	1	18.45	18.15	1	400	0.25%
2018/06/21	0	0.00	5	18.40	18.60	-5	413	-1.21%
2018/06/19	4	18.65	25	18.85	18.35	-21	466	-4.50%
2018/06/15	20	19.24	10	19.00	19.00	10	501	1.99%
2018/06/14	33	19.10	0	0.00	18.95	33	514	6.42%
2018/06/13	1	19.15	5	19.20	18.95	-4	532	-0.75%
2018/06/12	5	19.00	5	19.05	19.05	0	558	0.00%
2018/06/11	0	0.00	6	19.25	19.30	-6	599	-1.00%
2018/06/08	2	18.80	0	0.00	18.85	2	671	0.30%
2018/06/06	5	18.90	0	0.00	18.85	5	689	0.73%
2018/06/05	6	19.40	10	19.05	19.20	-4	696	-0.57%
2018/06/04	0	0.00	15	18.15	18.05	-15	689	-2.18%
2018/06/01	8	17.93	0	0.00	17.85	8	694	1.15%
2018/05/31	1	18.15	5	18.20	18.10	-4	711	-0.56%
2018/05/29	5	19.00	0	0.00	19.00	5	735	0.68%
2018/05/28	5	19.50	0	0.00	19.60	5	737	0.68%
2018/05/25	7	19.97	2	19.85	19.75	5	746	0.67%
2018/05/24	1	19.35	0	0.00	19.30	1	763	0.13%
2018/05/23	0	0.00	10	19.45	19.40	-10	769	-1.30%
2018/05/22	10	19.90	0	0.00	19.90	10	783	1.28%
2018/05/21	3	20.00	0	0.00	19.80	3	818	0.37%
2018/05/18	0	0.00	10	19.94	19.80	-10	851	-1.17%
2018/05/17	5	20.10	10	19.55	19.60	-5	852	-0.59%
2018/05/16	0	0.00	10	20.36	20.45	-10	842	-1.19%
2018/05/15	0	0.00	2	18.20	18.60	-2	819	-0.24%
2018/05/11	0	0.00	2	18.30	18.85	-2	829	-0.24%
2018/05/10	0	0.00	1	18.95	18.60	-1	829	-0.12%
2018/05/08	0	0.00	5	18.90	18.80	-5	836	-0.60%
2018/05/07	1	19.00	0	0.00	18.90	1	836	0.12%
2018/05/04	2	19.30	0	0.00	19.30	2	840	0.24%
2018/05/03	5	19.87	0	0.00	19.40	5	851	0.59%
2018/05/02	25	19.64	15	19.93	20.00	10	865	1.16%
2018/04/30	16	17.42	6	18.41	18.50	10	854	1.17%
2018/04/27	4	16.50	1	16.80	16.85	3	847	0.35%
2018/04/26	1	16.80	0	0.00	15.90	1	844	0.12%
2018/04/25	12	16.65	1	16.70	17.40	11	832	1.32%
2018/04/24	20	18.50	3	20.00	18.00	17	815	2.08%
2018/04/23	10	20.00	0	0.00	20.00	10	802	1.25%
2018/04/20	1	20.40	0	0.00	20.30	1	798	0.13%
2018/04/19	1	20.60	5	20.85	20.70	-4	795	-0.50%
2018/04/18	0	0.00	1	20.70	20.55	-1	796	-0.13%
2018/04/16	5	21.20	0	0.00	21.20	5	805	0.62%
2018/04/13	13	21.79	0	0.00	21.70	13	813	1.60%
2018/04/11	2	21.50	1	21.25	21.35	1	861	0.12%
2018/04/10	4	20.91	0	0.00	20.95	4	859	0.47%
2018/04/09	10	22.60	0	0.00	22.35	10	850	1.18%
2018/04/03	0	0.00	4	22.50	22.65	-4	849	-0.47%
2018/04/02	0	0.00	2	22.35	22.45	-2	848	-0.24%
2018/03/30	11	22.86	0	0.00	22.70	11	844	1.30%
2018/03/29	5	22.81	3	22.60	22.85	2	842	0.24%
2018/03/28	5	23.75	1	23.40	23.35	4	837	0.48%
2018/03/27	12	23.98	12	24.09	24.00	0	832	0.00%
2018/03/26	19	22.14	1	22.45	22.65	18	797	2.26%
2018/03/23	18	20.78	10	20.44	20.60	8	786	1.02%
2018/03/22	6	22.71	7	23.04	22.10	-1	762	-0.13%
2018/03/21	25	23.95	48	23.50	23.45	-23	748	-3.07%
2018/03/20	22	25.06	0	0.00	24.80	22	713	3.08%
2018/03/19	37	25.30	0	0.00	25.35	37	701	5.27%
2018/03/16	33	25.08	0	0.00	25.00	33	682	4.83%
2018/03/15	19	25.11	1	25.40	25.80	18	655	2.75%
2018/03/14	63	27.88	0	0.00	27.40	63	613	10.27%
2018/03/13	3	30.58	0	0.00	30.40	3	540	0.56%
2018/03/12	0	0.00	7	31.60	31.55	-7	528	-1.32%
2018/03/09	0	0.00	67	31.81	31.85	-67	524	-12.78%
2018/03/07	0	0.00	0.2	31.65	31.65	-0.2	511	-0.05%
2018/03/06	74	31.48	4	31.80	31.60	70	508	13.77%
2018/03/05	0	0.00	7	32.86	32.00	-7	488	-1.43%
2018/03/02	0	0.00	8	32.97	33.40	-8	474	-1.69%
2018/02/26	2	33.00	1	32.50	32.55	1	453	0.22%
2018/02/22	3	30.92	13	30.98	30.85	-10	429	-2.33%
2018/02/21	0	0.00	63	31.75	31.85	-63	421	-14.93%
2018/02/12	0	0.00	29	29.86	29.95	-29	387	-7.48%
2018/02/09	0	0.00	7	27.40	27.25	-7	358	-1.96%
2018/02/06	2	26.80	0	0.00	26.80	2	378	0.53%
2018/01/31	0	0.00	11	28.65	28.85	-11	394	-2.79%
2018/01/29	0	0.00	50	29.00	28.60	-50	411	-12.16%
2018/01/24	13	28.40	0	0.00	28.40	13	407	3.19%
2018/01/19	0	0.00	1	27.20	27.10	-1	435	-0.23%
2018/01/18	0	0.00	2	26.70	26.50	-2	439	-0.46%
2018/01/15	1	26.85	0	0.00	26.30	1	450	0.22%
2018/01/08	13	29.88	6	29.28	29.00	7	454	1.54%