慶豐富 (9935)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	26.15	26.50	0	518	0.00%
2024/05/03	0	0.00	0.5	26.80	26.00	-0.5	499	-0.10%
2024/04/26	0	0.00	0	24.50	24.80	0	477	0.00%
2024/04/23	0	0.00	2	25.30	25.25	-2	474	-0.42%
2024/04/16	0	0.00	0.1	23.85	24.60	-0.1	443	-0.01%
2024/04/15	0	0.00	5	23.30	23.75	-5	427	-1.17%
2024/04/10	0	0.00	6	23.25	22.55	-6	482	-1.24%
2024/04/09	6	22.60	3	23.20	22.60	3	494	0.61%
2024/03/26	0	21.90	0	0.00	21.85	0	549	0.00%
2024/03/19	0	0.00	54	20.62	20.70	-54	582	-9.28%
2024/03/13	0	0.00	2	23.10	22.55	-2	575	-0.35%
2024/03/12	0	0.00	5	23.30	22.65	-5	567	-0.88%
2024/03/01	0	22.60	0	0.00	22.65	0	559	0.00%
2024/02/26	0	0.00	10	22.50	22.75	-10	556	-1.80%
2024/02/21	0	0.00	1	22.20	22.45	-1	546	-0.18%
2024/02/20	0	0.00	1	22.50	22.35	-1	543	-0.18%
2024/02/19	1	21.70	0	0.00	21.85	1	545	0.18%
2024/02/15	0	0.00	2	21.35	21.10	-2	539	-0.37%
2024/01/18	2	20.15	0	0.00	20.20	2	529	0.38%
2024/01/17	0	0.00	1	20.70	20.30	-1	527	-0.19%
2024/01/16	0	0.00	6	21.10	21.00	-6	519	-1.15%
2024/01/12	1	21.90	0	0.00	21.55	1	505	0.20%
2024/01/09	0.1	23.30	0	0.00	23.20	0.1	457	0.01%
2024/01/03	0	0.00	34.9	23.17	23.65	-34.9	375	-9.28%
2023/12/29	0	22.25	0	0.00	22.25	0	326	0.00%
2023/12/28	6	22.10	0	0.00	22.20	6	319	1.88%
2023/12/25	0	0.00	1	21.85	21.70	-1	296	-0.34%
2023/12/21	13	21.30	13	21.24	21.30	0	285	0.00%
2023/12/20	2	20.95	1	21.10	21.10	1	264	0.38%
2023/12/12	0	0.00	5	18.90	19.10	-5	225	-2.21%
2023/12/08	3	19.75	3	19.55	19.55	0	215	0.00%
2023/11/20	0	18.95	0	0.00	19.00	0	192	0.00%
2023/11/17	37	19.30	0	0.00	19.00	37	193	19.15%
2023/11/16	17	18.86	0	0.00	19.20	17	187	9.05%
2023/11/13	5	18.80	0	0.00	18.35	5	173	2.88%
2023/09/28	1	16.95	0	0.00	17.20	1	167	0.60%
2023/09/25	0	0.00	1	17.45	17.45	-1	164	-0.61%
2023/09/15	1	17.70	0	0.00	17.70	1	155	0.64%
2023/08/07	0	19.45	0	0.00	18.95	0	136	0.00%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/20	0	18.95	0	0.00	18.20	0	213	0.00%
2023/03/17	0	19.95	0	0.00	18.15	0	213	0.00%
2023/03/14	0	18.95	0	0.00	18.05	0	210	0.00%
2023/03/09	0	18.95	0	0.00	18.70	0	202	0.00%
2023/03/08	0	0.00	1	18.90	18.90	-1	198	-0.50%
2023/03/06	1	19.25	0	0.00	19.10	1	190	0.52%
2022/08/19	0	0.00	11	18.05	18.20	-11	263	-4.17%
2022/08/18	0	0.00	3	17.75	17.80	-3	259	-1.16%
2022/07/14	0	0.00	0.5	17.30	17.50	-0.5	265	-0.19%
2022/06/28	2	17.85	0	0.00	17.65	2	262	0.76%
2022/06/17	2	17.85	0	0.00	18.00	2	267	0.75%
2022/06/16	3	19.20	3	19.02	17.95	0	264	0.00%
2022/06/15	0	0.00	1	19.05	18.95	-1	253	-0.39%
2022/06/10	4	20.23	1	20.15	20.10	3	206	1.45%
2022/05/27	0	0.00	0	17.60	17.65	0	126	0.00%
2022/04/25	1	17.25	0	0.00	17.40	1	124	0.80%
2022/04/15	1	17.25	0	0.00	17.30	1	124	0.80%
2022/04/11	1	17.25	0	0.00	17.60	1	127	0.79%
2022/03/29	1	17.10	0	0.00	17.20	1	132	0.75%
2022/03/28	0	0.00	8	17.08	17.35	-8	131	-6.08%
2022/03/24	1	17.40	0	0.00	17.40	1	127	0.79%
2022/03/09	2	17.08	0	0.00	17.55	2	129	1.54%
2022/03/08	1	17.55	0	0.00	17.60	1	127	0.78%
2022/03/03	2	18.35	0	0.00	18.30	2	128	1.55%
2022/02/25	1	18.25	0	0.00	18.25	1	138	0.72%
2022/01/25	0	0.00	5	18.40	18.55	-5	161	-3.10%
2022/01/17	0	0.00	0	19.15	19.00	0	169	0.00%
2021/12/27	5	19.95	0	19.85	19.85	5	176	2.81%
2021/12/17	0	0.00	0	19.95	20.00	0	177	0.00%
2021/11/18	0	0.00	0	20.50	19.90	0	163	0.00%
2021/10/01	1	20.35	0	0.00	20.20	1	251	0.40%
2021/09/30	0	0.00	2	20.50	20.70	-2	249	-0.80%
2021/08/16	2	20.00	0	0.00	20.15	2	437	0.46%
2021/08/10	0	0.00	1	21.45	21.80	-1	448	-0.22%
2021/08/03	2	22.40	0	0.00	22.20	2	528	0.38%
2021/08/02	21	22.66	0	0.00	22.35	21	531	3.95%
2021/07/30	11	22.97	0	0.00	22.70	11	533	2.06%
2021/07/28	0	0.00	3	22.20	22.55	-3	534	-0.56%
2021/07/22	0	0.00	2	21.25	21.25	-2	582	-0.34%
2021/07/09	0	0.00	1	21.90	21.90	-1	719	-0.14%
2021/07/06	1	21.35	0	0.00	21.40	1	748	0.13%
2021/06/21	1	20.40	0	0.00	20.40	1	706	0.14%
2021/06/09	0	0.00	0	22.20	22.10	0	675	0.00%
2021/06/08	0	0.00	0	24.30	22.00	0	679	0.00%
2021/05/21	5	21.50	0	0.00	21.85	5	667	0.75%
2021/05/18	3	21.27	0	0.00	21.90	3	707	0.42%
2021/05/04	0	24.60	0	0.00	24.05	0	604	0.00%
2021/04/28	0	0.00	0	26.20	26.00	0	558	0.00%
2021/04/27	1	26.50	0	0.00	26.50	1	547	0.18%
2021/04/21	1	28.40	0	0.00	28.30	1	479	0.21%
2021/04/20	0	0.00	1	28.95	28.95	-1	467	-0.21%
2021/04/19	1	28.10	1	28.65	28.85	0	442	0.00%
2021/04/13	1	28.30	2	28.95	28.35	-1	439	-0.23%
2021/04/12	0	29.95	0	0.00	28.25	0	424	0.00%
2021/04/09	1	28.20	0	0.00	28.25	1	419	0.24%
2021/04/07	0	0.00	1	28.95	28.85	-1	422	-0.24%
2021/03/31	0	30.60	0	28.25	28.10	0	409	0.00%
2021/03/25	1	27.90	0	28.80	28.00	1	412	0.24%
2021/03/24	0	0.00	0	30.95	27.90	0	412	0.00%
2021/03/23	0	0.00	1	28.20	28.15	-1	417	-0.24%
2021/03/22	1	27.75	0	0.00	28.25	1	423	0.24%
2021/03/10	0	0.00	1	28.10	28.65	-1	494	-0.20%
2021/03/04	1	27.50	0	0.00	27.50	1	504	0.20%
2021/02/23	1	28.65	0	0.00	28.40	1	538	0.19%
2021/02/19	0	0.00	1	28.90	28.90	-1	534	-0.19%
2021/01/20	0	0.00	0	26.55	25.75	0	548	0.00%
2021/01/19	0	0.00	0	27.40	27.00	0	540	0.00%
2021/01/06	0	0.00	1	27.25	27.00	-1	531	-0.19%
2021/01/05	1	27.90	0	0.00	28.00	1	528	0.19%
2020/12/28	1	28.35	2	28.33	28.35	-1	634	-0.16%
2020/11/12	0	0.00	1	34.10	33.10	-1	1,082	-0.09%
2020/11/10	0	0.00	1	34.30	33.35	-1	1,109	-0.09%
2020/10/16	1	33.30	0	0.00	33.15	1	1,300	0.08%
2020/10/14	2	33.90	0	0.00	33.90	2	1,320	0.15%
2020/10/12	4	32.90	6	34.73	32.90	-2	1,316	-0.15%
2020/10/08	5	35.13	9	34.94	35.10	-4	1,291	-0.31%
2020/10/07	6.5	35.48	0	0.00	35.55	6.5	1,262	0.52%
2020/09/24	0	0.00	7	32.53	33.10	-7	1,292	-0.54%
2020/09/23	0	0.00	20	33.54	33.10	-20	1,292	-1.55%
2020/09/21	6	34.70	0	0.00	35.20	6	1,283	0.47%
2020/09/11	4	32.80	8	33.19	32.80	-4	1,454	-0.27%
2020/08/31	4	35.08	0	0.00	34.90	4	1,654	0.24%
2020/08/27	0	0.00	1	35.90	35.65	-1	1,675	-0.06%
2020/08/26	0	0.00	7	36.21	35.95	-7	1,728	-0.40%
2020/08/25	24	35.97	2	36.25	35.90	22	1,773	1.24%
2020/08/24	2	35.65	0	0.00	35.15	2	1,834	0.11%
2020/08/21	0	0.00	5	36.40	36.50	-5	1,833	-0.27%
2020/08/20	12	34.65	7	35.41	33.65	5	1,780	0.28%
2020/08/19	3	35.25	1	34.75	35.50	2	1,736	0.12%
2020/08/18	1	35.05	0	0.00	34.60	1	1,686	0.06%
2020/08/13	1	32.65	0	0.00	32.55	1	1,605	0.06%
2020/08/11	0	0.00	1	32.00	32.00	-1	1,604	-0.06%
2020/08/06	1	33.60	1	32.40	33.90	0	1,568	0.00%
2020/08/04	1	31.50	0	0.00	31.70	1	1,534	0.07%
2020/07/10	0	0.00	6	31.10	30.05	-6	2,037	-0.29%
2020/07/08	5	32.35	0	0.00	31.85	5	2,041	0.24%
2020/07/06	1	32.15	0	0.00	31.90	1	2,015	0.05%
2020/06/30	0	0.00	3	30.68	30.80	-3	2,018	-0.15%
2020/06/29	0	0.00	43	30.45	30.25	-43	2,012	-2.14%
2020/06/24	4	32.63	21	31.45	31.45	-17	1,995	-0.85%
2020/06/23	20	33.85	0	0.00	33.85	20	1,907	1.05%
2020/06/19	0	0.00	1	32.90	33.00	-1	1,863	-0.05%
2020/06/18	1	32.85	0	0.00	32.80	1	1,854	0.05%
2020/06/15	22	33.86	7	33.91	32.00	15	1,888	0.79%
2020/06/11	10	32.61	0	0.00	33.30	10	1,877	0.53%
2020/06/10	0	0.00	6	33.10	33.75	-6	1,849	-0.32%
2020/06/09	6	33.03	6	32.73	33.55	0	1,835	0.00%
2020/06/05	6	32.35	6	32.10	32.35	0	1,813	0.00%
2020/06/04	6	32.18	1	32.30	32.00	5	1,815	0.28%
2020/06/02	1	32.60	0	0.00	31.95	1	1,816	0.06%
2020/06/01	7	32.44	7	32.31	32.40	0	1,761	0.00%
2020/05/28	0	0.00	3	29.87	29.45	-3	1,631	-0.18%
2020/05/27	3	28.65	0	0.00	28.60	3	1,582	0.19%
2020/05/11	0	0.00	1	29.20	28.80	-1	1,653	-0.06%
2020/05/08	2	29.35	1	29.50	28.60	1	1,647	0.06%
2020/05/06	0	0.00	5	28.68	28.60	-5	1,611	-0.31%
2020/05/05	8	29.58	13	29.79	29.30	-5	1,570	-0.32%
2020/05/04	13	27.50	2	25.80	28.95	11	1,465	0.75%
2020/04/30	2	25.15	1	25.50	26.35	1	1,392	0.07%
2020/04/27	1	24.05	0	0.00	24.05	1	1,344	0.07%
2020/04/24	1	22.75	0	0.00	22.70	1	1,313	0.08%
2020/04/21	1	24.40	0	0.00	22.65	1	1,323	0.08%
2020/04/20	0	0.00	1	23.60	23.65	-1	1,305	-0.08%
2020/04/16	2	22.83	0	0.00	22.85	2	1,276	0.16%
2020/04/15	13	24.61	1	23.95	23.85	12	1,263	0.95%
2020/04/14	1	23.50	0	0.00	23.60	1	1,225	0.08%
2020/04/08	0	24.10	0	0.00	23.80	0	1,253	0.00%
2020/03/18	0	0.00	1	21.75	21.05	-1	1,322	-0.08%
2020/03/09	0	0.00	5	35.00	35.05	-5	1,248	-0.40%
2020/02/24	0	0.00	5	38.10	36.70	-5	1,426	-0.35%
2020/02/20	0	0.00	1	37.70	37.70	-1	1,429	-0.07%
2020/02/17	0	37.55	1	37.50	37.55	-1	1,582	-0.06%
2020/02/12	2	36.70	0	0.00	36.40	2	1,622	0.12%
2020/02/04	0	0.00	1	33.20	33.95	-1	1,969	-0.05%
2020/01/20	1	36.60	0	0.00	36.50	1	2,022	0.05%
2020/01/17	0	0.00	2	36.55	36.30	-2	2,055	-0.10%
2020/01/16	1	36.35	0	0.00	36.35	1	2,098	0.05%
2020/01/14	5	36.70	0	0.00	36.35	5	2,202	0.23%
2020/01/13	2	37.50	0	0.00	37.50	2	2,326	0.09%
2020/01/09	5	38.22	0	0.00	38.05	5	2,414	0.21%
2019/12/30	0	0.00	0	40.90	40.70	0	2,936	0.00%
2019/12/24	0	0.00	2	39.30	39.30	-2	2,956	-0.07%
2019/12/20	5	40.20	0	0.00	40.15	5	2,953	0.17%
2019/12/16	2	42.55	0	0.00	42.50	2	2,998	0.07%
2019/12/05	0	0.00	1	43.50	43.50	-1	2,996	-0.03%
2019/12/03	1	45.05	0	0.00	45.10	1	3,021	0.03%
2019/12/02	1	46.25	1	44.75	45.00	0	3,015	0.00%
2019/11/27	1	47.40	0	0.00	47.30	1	3,059	0.03%
2019/11/22	0	0.00	8	48.20	47.10	-8	3,289	-0.24%
2019/11/20	0	0.00	1	49.20	48.30	-1	3,360	-0.03%
2019/11/18	1	48.30	2	50.38	48.30	-1	3,451	-0.03%
2019/11/15	5	50.10	5	49.75	49.60	0	3,508	0.00%
2019/11/11	1	46.20	2	48.10	46.75	-1	3,495	-0.03%
2019/11/07	2	47.70	0	0.00	47.20	2	3,577	0.06%
2019/11/05	0	0.00	3	47.10	47.15	-3	3,437	-0.09%
2019/11/01	3	45.40	3	46.45	44.50	0	3,419	0.00%
2019/10/31	0	0.00	1	44.40	45.10	-1	3,420	-0.03%
2019/10/29	1	45.75	2	44.80	45.05	-1	3,634	-0.03%
2019/10/28	2	46.00	0	0.00	45.85	2	3,641	0.05%
2019/10/25	2	46.43	2	46.18	45.30	0	3,658	0.00%
2019/10/24	0	0.00	3	45.60	46.00	-3	3,670	-0.08%
2019/10/23	1	45.80	3	45.92	44.75	-2	3,631	-0.06%
2019/10/22	1	45.20	1	45.15	45.50	0	3,601	0.00%
2019/10/21	11	46.04	9	44.67	44.30	2	3,579	0.06%
2019/10/17	5	43.38	0	0.00	43.15	5	3,456	0.14%
2019/10/15	11	42.15	25	41.88	41.50	-14	3,341	-0.42%
2019/10/14	15	40.51	8	40.70	40.95	7	3,136	0.22%
2019/10/09	6	36.48	11	36.25	37.25	-5	2,963	-0.17%
2019/10/08	8	34.94	1	34.95	34.95	7	2,836	0.25%
2019/10/07	1	35.00	0	0.00	33.85	1	2,802	0.04%
2019/10/04	1	34.80	0	0.00	34.65	1	2,779	0.04%
2019/10/03	5	34.00	9	33.05	34.00	-4	2,772	-0.14%
2019/09/27	0	0.00	1	32.85	32.60	-1	2,736	-0.04%
2019/09/24	2	33.93	0	0.00	33.65	2	2,720	0.07%
2019/09/17	4	34.30	4	34.20	34.50	0	2,711	0.00%
2019/09/16	4	34.10	6	33.87	33.75	-2	2,686	-0.07%
2019/09/12	8	33.15	0	0.00	33.10	8	2,645	0.30%
2019/09/06	0	0.00	1	32.00	31.90	-1	2,567	-0.04%
2019/09/02	3	32.53	7	32.31	32.45	-4	2,474	-0.16%
2019/08/30	6	34.93	8	34.46	33.85	-2	2,399	-0.08%
2019/08/28	8	34.49	8	34.25	34.15	0	2,313	0.00%
2019/08/27	0	0.00	2	33.08	33.30	-2	2,180	-0.09%
2019/08/26	0	0.00	1	31.15	31.25	-1	2,058	-0.05%
2019/08/22	0	0.00	26	30.89	30.60	-26	1,954	-1.33%
2019/08/21	18	30.40	10	30.23	30.45	8	1,903	0.42%
2019/08/20	20	29.77	16	29.79	30.25	4	1,861	0.21%
2019/08/19	0	0.00	1	28.50	28.30	-1	1,735	-0.06%
2019/08/16	2	29.00	1	28.85	28.60	1	1,711	0.06%
2019/08/14	1	28.75	0	0.00	28.90	1	1,641	0.06%
2019/08/13	10	28.85	0	0.00	27.80	10	1,601	0.62%
2019/08/12	0	0.00	2	28.93	28.95	-2	1,559	-0.13%
2019/08/08	2	28.30	2	28.30	28.35	0	1,471	0.00%
2019/08/05	0	0.00	2	27.45	26.75	-2	1,375	-0.15%
2019/08/02	0	0.00	3	27.00	27.25	-3	1,369	-0.22%
2019/08/01	10	27.49	17	27.34	27.00	-7	1,396	-0.50%
2019/07/31	12	26.70	5	26.32	26.80	7	1,204	0.58%
2019/07/30	3	25.50	75	25.09	25.20	-72	1,141	-6.31%
2019/07/29	4	26.34	10	26.27	26.25	-6	1,103	-0.54%
2019/07/26	61	25.73	6	26.05	26.00	55	1,053	5.22%
2019/07/25	3	25.43	0	0.00	25.30	3	1,005	0.30%
2019/07/24	16	25.50	0	0.00	25.15	16	997	1.60%
2019/07/23	12	25.53	8	24.60	25.65	4	977	0.41%
2019/07/04	5	25.24	0	0.00	25.20	5	876	0.57%
2019/06/28	1	26.00	0	0.00	25.85	1	857	0.12%
2019/06/27	5	26.05	2	25.65	26.00	3	869	0.34%
2019/06/24	5	24.69	1	24.50	24.80	4	787	0.51%
2019/06/11	1	24.80	0	0.00	24.70	1	872	0.11%
2019/06/05	0	0.00	2	23.90	23.25	-2	930	-0.21%
2019/06/04	2	24.10	1	23.80	23.50	1	930	0.11%
2019/05/29	0	0.00	1	25.65	25.55	-1	952	-0.10%
2019/05/28	1	25.85	0	0.00	25.60	1	971	0.10%
2019/05/21	0	0.00	2	25.30	25.30	-2	1,002	-0.20%
2019/05/20	0	0.00	1	24.50	24.40	-1	999	-0.10%
2019/05/17	1	24.15	0	0.00	24.30	1	1,000	0.10%
2019/05/16	0	0.00	1	25.00	25.00	-1	989	-0.10%
2019/05/13	1	24.30	0	0.00	24.25	1	979	0.10%
2019/05/09	4	25.53	2	25.70	25.30	2	963	0.21%
2019/04/17	0	0.00	1	23.30	23.25	-1	959	-0.10%
2019/04/12	0	0.00	1	24.50	23.45	-1	954	-0.10%
2019/04/10	0	0.00	1	24.60	24.60	-1	940	-0.11%
2019/03/28	0	0.00	6	25.57	25.50	-6	886	-0.68%
2019/03/22	1	26.65	0	0.00	26.65	1	1,007	0.10%
2019/03/21	1	26.85	0	0.00	26.85	1	1,005	0.10%
2019/03/15	0	0.00	1	25.30	25.40	-1	933	-0.11%
2019/03/14	2	24.48	0	0.00	24.30	2	910	0.22%
2019/03/13	6	25.58	9	25.48	24.35	-3	892	-0.34%
2019/03/07	0	0.00	6	27.44	27.10	-6	791	-0.76%
2019/03/05	0	0.00	1	26.65	26.75	-1	758	-0.13%
2019/02/27	1	26.20	0	0.00	26.00	1	709	0.14%
2019/02/22	1	25.80	0	0.00	24.80	1	657	0.15%
2019/02/19	0	0.00	1	23.30	23.60	-1	587	-0.17%
2019/02/15	1	22.80	0	0.00	22.70	1	571	0.18%
2019/02/14	1	22.85	0	0.00	22.80	1	565	0.18%
2019/02/12	0	22.50	0	0.00	22.60	0	549	0.00%
2019/02/11	2	22.25	2	22.15	22.45	0	545	0.00%
2019/01/30	2	22.00	0	0.00	21.50	2	522	0.38%
2019/01/29	0	0.00	1	21.90	21.60	-1	503	-0.20%
2019/01/23	0	0.00	1	20.35	20.30	-1	436	-0.23%
2019/01/16	1	20.00	1	20.20	19.95	0	396	0.00%
2018/12/19	0	0.00	13	18.50	18.05	-13	325	-3.99%
2018/12/18	13	18.10	12	18.43	18.60	1	290	0.34%
2018/12/17	12	18.13	5	17.82	17.60	7	250	2.80%
2018/11/13	1	16.40	0	0.00	16.40	1	230	0.43%
2018/11/09	0	0.00	1	16.30	16.50	-1	232	-0.43%
2018/10/30	5	14.15	0	0.00	14.10	5	255	1.96%
2018/10/04	0	0.00	1	17.25	17.05	-1	276	-0.36%
2018/10/03	0	0.00	1	17.20	17.05	-1	301	-0.33%
2018/09/27	0	0.00	1	16.80	16.85	-1	292	-0.34%
2018/09/19	2	16.65	0	0.00	16.95	2	277	0.72%
2018/09/10	1	16.95	0	0.00	17.00	1	265	0.38%
2018/07/31	0	0.00	3	19.05	19.05	-3	290	-1.03%
2018/07/30	3	19.35	0	0.00	19.30	3	286	1.05%
2018/07/18	3	18.75	0	0.00	18.80	3	369	0.81%
2018/07/17	0	0.00	3	19.40	19.40	-3	368	-0.81%
2018/07/12	3	19.50	0	0.00	19.95	3	361	0.83%
2018/07/11	0	0.00	2	20.15	20.20	-2	353	-0.57%
2018/07/06	2	17.60	0	0.00	17.60	2	325	0.61%
2018/07/04	1	17.80	0	0.00	17.95	1	337	0.30%
2018/06/26	3	17.65	0	0.00	17.85	3	359	0.83%
2018/06/22	1	18.35	0	0.00	18.15	1	400	0.25%
2018/06/21	3	18.43	0	0.00	18.60	3	413	0.73%
2018/06/19	1	18.75	0	0.00	18.35	1	466	0.21%
2018/06/15	2	19.08	0	0.00	19.00	2	501	0.40%
2018/06/13	1	19.15	0	0.00	18.95	1	532	0.19%
2018/06/06	0	0.00	3	18.85	18.85	-3	689	-0.44%
2018/06/05	3	19.85	0	0.00	19.20	3	696	0.43%
2018/05/22	1	19.60	0	0.00	19.90	1	783	0.13%
2018/04/26	0	0.00	3	17.40	15.90	-3	844	-0.36%
2018/04/25	3	16.20	0	0.00	17.40	3	832	0.36%
2018/04/24	0	0.00	10	19.10	18.00	-10	815	-1.23%
2018/03/23	10	20.49	0	0.00	20.60	10	786	1.27%
2018/03/14	6	27.67	0	0.00	27.40	6	613	0.98%
2018/03/13	2	30.80	2	30.50	30.40	0	540	0.00%
2018/03/12	0	0.00	2	31.90	31.55	-2	528	-0.38%
2018/03/09	0	0.00	3	32.10	31.85	-3	524	-0.57%
2018/03/08	0	31.60	0	0.00	31.85	0	516	0.00%
2018/03/07	2	31.13	0	0.00	31.65	2	511	0.39%
2018/03/06	3	31.78	8	31.06	31.60	-5	508	-0.98%
2018/03/05	5	32.28	10	33.00	32.00	-5	488	-1.02%
2018/03/02	1	33.20	2	33.70	33.40	-1	474	-0.21%
2018/03/01	0	0.00	2	32.55	32.60	-2	465	-0.43%
2018/02/27	0	0.00	1	32.80	32.80	-1	461	-0.22%
2018/02/26	5	32.91	0	0.00	32.55	5	453	1.10%
2018/02/23	1	30.50	1	31.05	31.20	0	433	0.00%
2018/02/22	5	30.90	0	0.00	30.85	5	429	1.16%
2018/02/21	1	31.40	15	32.17	31.85	-14	421	-3.32%
2018/02/12	3	29.95	0	0.00	29.95	3	387	0.77%
2018/02/05	0	0.00	5	28.60	28.80	-5	377	-1.32%
2018/01/26	0	0.00	8	28.80	29.00	-8	417	-1.92%
2018/01/25	0	0.00	1	29.95	29.50	-1	413	-0.24%
2018/01/11	1	26.95	0	0.00	26.75	1	454	0.22%
2018/01/09	3	28.00	0	0.00	28.00	3	458	0.65%
2018/01/05	5	27.66	0	0.00	27.70	5	423	1.18%