全國 (9937)-美林券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.9
漲跌
▲0.3
漲幅
+0.44%
成交量
4張
產業
上市油電燃氣類股▲0.02%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	67.50	0	0.00	67.60	1	27	3.64%
2024/05/03	1	67.60	0	0.00	67.60	1	26	3.77%
2024/04/29	1	67.00	0	0.00	67.00	1	25	3.86%
2024/04/24	2	66.20	0	0.00	65.70	2	26	7.61%
2024/04/22	0	0.00	1	64.50	65.40	-1	30	-3.30%
2024/04/19	1	64.30	2	64.40	64.90	-1	30	-3.29%
2024/04/18	1	64.40	6	64.73	65.20	-5	29	-16.78%
2024/04/17	1	63.40	6	64.58	65.30	-5	29	-16.76%
2024/04/16	1	65.20	2	64.95	65.10	-1	29	-3.42%
2024/04/15	0	0.00	2	66.60	66.70	-2	29	-6.84%
2024/04/12	0	0.00	2	66.80	66.60	-2	29	-6.86%
2024/04/11	1	67.30	1	67.30	67.30	0	28	0.00%
2024/04/09	0	0.00	2	67.30	68.00	-2	29	-6.76%
2024/03/29	0	0.00	2	66.15	66.10	-2	33	-5.99%
2024/03/27	1	66.20	0	0.00	66.10	1	33	2.96%
2024/03/25	0	0.00	2	66.10	66.00	-2	34	-5.79%
2024/03/20	0	0.00	5	66.82	66.60	-5	35	-14.25%
2024/03/15	1	67.80	0	0.00	67.20	1	36	2.74%
2024/03/14	1	67.60	0	0.00	67.80	1	36	2.77%
2024/03/13	2	68.05	1	67.80	67.80	1	36	2.76%
2024/03/12	2	68.70	0	0.00	68.60	2	36	5.54%
2024/03/11	1	67.60	1	68.40	68.00	0	35	0.00%
2024/03/08	0	0.00	6	67.82	67.80	-6	35	-16.74%
2024/03/07	0	0.00	1	68.20	68.10	-1	35	-2.84%
2024/03/05	2	68.00	3	68.07	68.00	-1	35	-2.85%
2024/03/04	4	68.33	1	68.30	68.20	3	35	8.53%
2024/03/01	0	0.00	3	68.17	68.10	-3	34	-8.61%
2024/02/29	0	0.00	1	68.30	68.20	-1	34	-2.90%
2024/02/27	0	0.00	2	68.25	68.30	-2	34	-5.81%
2024/02/26	0	0.00	3	68.30	68.60	-3	34	-8.77%
2024/02/23	0	0.00	3	69.00	68.50	-3	30	-9.96%
2024/02/22	2	68.20	3	68.00	69.20	-1	30	-3.31%
2024/02/21	0	0.00	5	67.44	67.40	-5	30	-16.52%
2024/02/20	1	67.50	0	0.00	67.30	1	30	3.31%
2024/02/19	2	68.05	0	0.00	68.10	2	30	6.49%
2024/02/15	6	66.33	3	66.67	66.80	3	31	9.48%
2024/02/05	2	67.10	6	67.52	67.40	-4	30	-13.07%
2024/02/02	8	67.71	0	0.00	67.40	8	30	26.33%
2024/02/01	6	67.45	1	67.40	67.20	5	30	16.63%
2024/01/30	0	0.00	1	67.40	67.50	-1	29	-3.36%
2024/01/29	0	0.00	1	67.00	67.40	-1	29	-3.38%
2024/01/26	0	0.00	1	67.00	66.80	-1	29	-3.41%
2024/01/24	0	0.00	1	67.20	66.10	-1	29	-3.43%
2024/01/23	0	0.00	2	66.90	66.90	-2	28	-6.91%
2024/01/19	0	0.00	2	66.20	66.80	-2	30	-6.49%
2024/01/18	1	67.40	2	67.15	66.80	-1	30	-3.26%
2024/01/17	0	0.00	17	66.29	67.80	-17	30	-55.37%
2024/01/16	2	68.00	8	68.05	67.10	-6	27	-21.60%
2024/01/15	0	0.00	1	69.00	68.50	-1	26	-3.74%
2024/01/11	6	69.27	2	69.10	69.00	4	27	14.68%
2024/01/04	0	0.00	2	69.45	69.40	-2	28	-7.14%
2023/12/29	2	69.50	0	0.00	70.30	2	29	6.75%
2023/12/28	2	70.30	3	69.70	70.40	-1	28	-3.45%
2023/12/27	0	0.00	1	69.00	70.00	-1	27	-3.65%
2023/12/22	7	69.03	0	0.00	69.00	7	26	26.73%
2023/12/19	0	0.00	1	70.00	69.70	-1	27	-3.70%
2023/12/15	9	70.23	0	0.00	70.40	9	26	33.35%
2023/12/14	4	69.80	0	0.00	70.00	4	26	15.30%
2023/12/12	0	0.00	1	69.00	69.50	-1	25	-3.93%
2023/12/11	3	69.03	0	0.00	69.10	3	24	12.01%
2023/12/08	19	69.26	0	0.00	69.80	19	25	75.25%
2023/12/07	1	68.60	0	0.00	69.00	1	24	4.04%
2023/12/06	1	69.20	0	0.00	69.20	1	25	3.95%
2023/12/05	0	0.00	2	69.00	69.10	-2	25	-7.70%
2023/11/30	0	0.00	5	69.70	69.90	-5	27	-18.50%
2023/11/28	7	69.37	0	0.00	68.80	7	27	25.30%
2023/11/24	1	68.60	1	69.00	69.00	0	27	0.00%
2023/11/23	5	69.68	2	70.05	69.70	3	27	10.93%
2023/11/21	9	70.06	0	0.00	70.30	9	27	32.61%
2023/11/20	9	69.11	0	0.00	69.80	9	26	33.50%
2023/11/17	0	0.00	1	68.60	69.00	-1	26	-3.81%
2023/11/16	2	68.55	0	0.00	68.70	2	25	7.82%
2023/11/15	3	68.17	0	0.00	68.00	3	25	11.80%
2023/11/14	11	67.56	0	0.00	67.70	11	24	44.96%
2023/11/13	1	67.00	0	0.00	67.20	1	23	4.21%
2023/11/09	2	66.30	0	0.00	66.30	2	24	8.29%
2023/11/08	3	66.53	1	66.50	66.20	2	24	8.24%
2023/11/06	2	66.45	1	66.40	66.40	1	24	4.00%
2023/11/03	1	66.10	0	0.00	66.00	1	26	3.73%
2023/10/31	1	64.40	0	0.00	64.30	1	30	3.25%
2023/10/27	0	0.00	1	64.20	64.90	-1	32	-3.08%
2023/10/26	1	65.20	1	63.90	63.40	0	32	0.00%
2023/10/25	1	65.60	0	0.00	64.90	1	32	3.08%
2023/10/11	2	68.35	0	0.00	68.40	2	34	5.84%
2023/10/02	2	68.75	0	0.00	68.50	2	33	5.93%
2023/09/26	0	0.00	2	68.95	69.00	-2	57	-3.46%
2023/09/22	2	68.90	0	0.00	69.10	2	65	3.06%
2023/09/21	0	0.00	2	68.75	69.40	-2	66	-3.00%
2023/09/20	2	68.80	2	68.70	68.20	0	66	0.00%
2023/09/19	0	0.00	1	69.00	68.60	-1	70	-1.42%
2023/09/14	4	69.00	0	0.00	68.70	4	71	5.60%
2023/09/13	1	68.10	0	0.00	68.50	1	72	1.39%
2023/09/07	0	0.00	5	68.86	68.20	-5	74	-6.75%
2023/09/06	0	0.00	3	69.53	68.90	-3	73	-4.08%
2023/09/04	2	69.10	5	69.26	69.30	-3	73	-4.11%
2023/09/01	4	68.50	1	69.20	68.80	3	72	4.14%
2023/08/31	1	68.30	0	0.00	68.10	1	71	1.39%
2023/08/25	1	67.80	2	68.00	67.50	-1	72	-1.37%
2023/08/17	0	0.00	1	67.00	66.40	-1	73	-1.36%
2023/08/09	1	66.50	1	67.10	67.10	0	78	0.00%
2023/08/08	0	0.00	2	67.25	66.50	-2	78	-2.56%
2023/08/04	1	69.40	3	69.37	69.20	-2	75	-2.65%
2023/08/02	0	0.00	4	69.23	68.90	-4	74	-5.37%
2023/08/01	6	70.00	1	69.70	69.60	5	72	6.86%
2023/07/31	3	70.57	0	0.00	70.00	3	71	4.22%
2023/07/28	1	70.30	1	70.00	69.60	0	71	0.00%
2023/07/27	1	69.20	0	0.00	69.40	1	70	1.42%
2023/07/26	2	67.35	1	67.60	67.00	1	69	1.44%
2023/07/25	1	68.20	0	0.00	68.00	1	68	1.47%
2023/07/24	1	66.50	3	66.50	67.40	-2	67	-2.97%
2023/07/21	1	67.30	0	0.00	67.30	1	67	1.48%
2023/07/19	1	66.40	1	66.40	67.30	0	67	0.00%
2023/07/18	1	66.80	1	67.20	67.30	0	67	0.00%
2023/07/14	2	66.10	0	0.00	66.20	2	66	2.99%
2023/07/13	1	65.20	0	0.00	65.10	1	66	1.50%
2023/07/11	0	0.00	1	64.90	64.90	-1	66	-1.50%
2023/07/10	2	65.10	4	65.93	64.80	-2	66	-3.01%
2023/07/07	1	64.70	7	65.54	65.20	-6	66	-9.00%
2023/07/06	1	66.20	7	65.86	66.00	-6	65	-9.13%
2023/07/05	6	65.92	10	68.20	65.40	-4	65	-6.09%
2023/07/04	9	78.16	30	81.60	72.50	-21	56	-37.25%
2023/07/03	5	76.04	5	78.40	80.10	0	44	0.00%
2023/06/30	2	71.95	6	71.13	73.60	-4	39	-10.04%
2023/06/29	2	71.00	1	70.00	71.10	1	37	2.64%
2023/06/28	0	0.00	2	70.10	70.10	-2	36	-5.42%
2023/06/27	0	0.00	1	69.40	70.00	-1	36	-2.73%
2023/06/26	0	0.00	1	69.30	69.80	-1	32	-3.06%
2023/06/21	1	68.80	1	69.30	69.90	0	33	0.00%
2023/06/19	0	0.00	2	68.80	68.10	-2	34	-5.88%
2023/06/15	0	0.00	4	66.68	67.00	-4	35	-11.15%
2023/06/13	4	66.28	0	0.00	65.90	4	38	10.52%
2023/06/12	1	65.50	0	0.00	65.80	1	40	2.44%
2023/06/09	1	65.50	1	65.60	65.80	0	46	0.00%
2023/06/07	4	64.50	0	0.00	65.20	4	51	7.71%
2023/06/06	3	64.97	0	0.00	64.80	3	54	5.53%
2023/06/05	1	65.00	0	0.00	64.80	1	56	1.75%
2023/06/02	5	65.70	0	0.00	65.50	5	60	8.29%
2023/06/01	5	65.10	0	0.00	65.00	5	63	7.93%
2023/05/31	2	65.00	0	0.00	65.30	2	62	3.18%
2023/05/23	3	64.60	0	0.00	64.70	3	68	4.36%
2023/05/19	8	64.19	0	0.00	64.20	8	70	11.42%
2023/05/17	19	62.42	6	62.95	64.00	13	69	18.60%
2023/05/16	0	0.00	2	61.75	61.60	-2	68	-2.94%
2023/05/15	0	0.00	1	59.30	58.80	-1	66	-1.50%
2023/05/04	0	0.00	1	59.00	59.00	-1	66	-1.50%
2023/05/02	0	0.00	1	59.60	59.30	-1	68	-1.47%
2023/04/28	1	59.60	0	0.00	59.60	1	68	1.46%
2023/04/21	0	0.00	2	59.70	59.60	-2	68	-2.94%
2023/04/19	0	0.00	1	59.60	59.70	-1	67	-1.47%
2023/04/14	0	0.00	5	59.64	59.70	-5	68	-7.32%
2023/04/12	0	0.00	2	59.40	59.50	-2	68	-2.93%
2023/04/11	0	0.00	3	59.70	59.90	-3	67	-4.46%
2023/04/10	0	0.00	1	60.10	60.10	-1	67	-1.49%
2023/04/06	0	0.00	1	61.70	61.50	-1	64	-1.55%
2023/03/29	2	61.70	0	0.00	61.90	2	64	3.12%
2023/03/27	4	62.70	0	0.00	63.00	4	64	6.24%
2023/03/23	8	61.70	0	0.00	61.50	8	63	12.66%
2023/03/22	2	61.65	3	62.10	61.90	-1	63	-1.58%
2023/03/21	2	61.80	0	0.00	61.50	2	61	3.23%
2023/03/20	2	63.30	0	0.00	62.70	2	58	3.40%
2023/03/17	2	62.60	3	63.33	63.30	-1	58	-1.72%
2023/03/16	3	62.27	5	64.02	61.10	-2	57	-3.49%
2023/03/15	3	69.27	3	69.10	65.00	0	54	0.00%
2023/03/14	13	70.27	13	70.31	70.00	0	51	0.00%
2023/03/13	8	65.65	5	67.20	67.40	3	45	6.54%
2023/03/10	10	63.67	6	63.73	63.60	4	41	9.60%
2023/03/09	0	0.00	1	62.20	63.00	-1	40	-2.47%
2023/03/08	0	0.00	3	61.53	62.10	-3	38	-7.84%
2023/03/07	2	61.60	0	0.00	61.70	2	35	5.58%
2023/03/06	20	60.69	0	0.00	60.60	20	32	61.07%
2023/03/01	0	0.00	3	59.13	58.90	-3	29	-10.19%
2023/02/24	1	59.40	0	0.00	59.40	1	28	3.55%
2023/02/23	18	58.86	1	58.20	58.70	17	27	62.89%
2023/02/22	0	0.00	3	58.53	58.10	-3	25	-11.55%
2023/02/21	0	0.00	1	59.40	59.00	-1	24	-4.01%
2023/02/20	0	0.00	5	59.38	59.20	-5	24	-20.04%
2023/02/17	0	0.00	1	57.90	57.60	-1	24	-4.13%
2023/02/15	0	0.00	1	55.10	57.40	-1	23	-4.20%
2023/02/14	0	0.00	2	55.00	55.20	-2	22	-8.85%
2023/02/13	0	0.00	5	54.70	54.80	-5	22	-22.03%
2023/02/10	0	0.00	3	54.30	54.90	-3	22	-13.43%
2023/02/08	0	0.00	1	54.20	54.20	-1	22	-4.52%
2023/02/03	0	0.00	2	54.80	54.80	-2	22	-8.92%
2023/02/02	0	0.00	2	54.50	54.70	-2	22	-8.73%
2023/02/01	3	54.97	0	0.00	55.30	3	22	13.25%
2023/01/31	7	53.14	0	0.00	54.50	7	22	31.48%
2023/01/30	3	52.50	0	0.00	52.50	3	21	13.82%
2023/01/17	4	52.18	0	0.00	52.10	4	22	17.99%
2023/01/16	3	52.43	0	0.00	52.30	3	22	13.47%
2023/01/12	3	52.50	0	0.00	52.50	3	22	13.37%
2023/01/11	2	52.50	0	0.00	52.50	2	23	8.61%
2023/01/10	12	52.62	0	0.00	52.50	12	23	50.14%
2023/01/09	15	52.61	0	0.00	52.60	15	24	62.41%
2023/01/06	3	52.27	0	0.00	52.20	3	23	12.62%
2023/01/05	3	52.10	0	0.00	52.10	3	24	12.45%
2023/01/03	2	52.10	1	51.90	51.80	1	23	4.23%
2022/12/22	0	0.00	5	51.90	51.80	-5	23	-21.74%
2022/12/21	0	0.00	4	51.90	51.90	-4	22	-17.66%
2022/12/20	0	0.00	3	51.63	51.50	-3	22	-13.31%
2022/12/19	10	51.92	2	51.50	51.80	8	22	36.36%
2022/12/16	0	0.00	10	51.55	51.30	-10	21	-46.51%
2022/12/14	0	0.00	1	52.00	52.00	-1	22	-4.51%
2022/12/13	0	0.00	2	51.45	52.00	-2	22	-8.95%
2022/12/09	0	0.00	1	51.10	51.40	-1	22	-4.41%
2022/12/08	0	0.00	4	51.15	51.50	-4	22	-17.61%
2022/12/02	1	51.50	0	0.00	51.50	1	24	4.05%
2022/12/01	1	51.30	0	0.00	51.40	1	24	4.05%
2022/11/30	4	51.33	2	51.25	51.50	2	24	8.17%
2022/11/29	3	51.03	1	50.90	51.30	2	24	8.14%
2022/11/24	2	51.40	0	0.00	51.50	2	25	7.97%
2022/11/23	0	0.00	2	50.85	50.90	-2	25	-7.97%
2022/11/21	0	0.00	3	50.50	50.80	-3	25	-11.84%
2022/11/18	0	0.00	2	50.45	50.40	-2	25	-7.88%
2022/11/15	14	50.81	0	0.00	51.00	14	25	55.67%
2022/11/14	8	50.73	0	0.00	51.00	8	25	31.70%
2022/11/11	12	50.92	0	0.00	50.90	12	25	46.85%
2022/11/10	7	51.04	0	0.00	50.50	7	25	27.27%
2022/11/08	11	50.90	1	50.60	50.70	10	25	39.29%
2022/11/07	9	50.68	1	50.60	50.60	8	25	31.87%
2022/10/28	21	51.10	0	0.00	50.60	21	27	77.68%
2022/10/27	10	50.57	0	0.00	50.70	10	26	37.17%
2022/10/26	3	50.60	0	0.00	50.40	3	26	11.21%
2022/10/25	2	50.50	0	0.00	50.30	2	26	7.59%
2022/10/24	8	50.01	0	0.00	50.20	8	25	30.89%
2022/10/21	0	0.00	1	49.45	49.45	-1	25	-3.96%
2022/10/20	0	0.00	1	49.60	49.30	-1	26	-3.84%
2022/10/18	0	0.00	4	49.60	49.40	-4	28	-14.00%
2022/10/17	5	49.63	0	0.00	49.55	5	30	16.66%
2022/10/14	3	49.73	2	49.53	49.60	1	31	3.14%
2022/10/13	1	49.20	2	49.08	49.20	-1	32	-3.04%
2022/10/05	0	0.00	1	49.05	49.00	-1	40	-2.49%
2022/09/30	3	49.60	0	0.00	49.70	3	48	6.18%
2022/09/28	0	0.00	4	49.13	49.10	-4	53	-7.50%
2022/09/26	1	49.40	1	49.30	49.40	0	65	0.00%
2022/09/21	6	49.96	1	50.00	49.55	5	69	7.23%
2022/09/19	1	50.20	3	49.82	50.00	-2	78	-2.55%
2022/09/16	0	0.00	1	49.85	49.75	-1	88	-1.13%
2022/09/15	1	49.85	0	0.00	49.85	1	111	0.90%
2022/09/01	0	0.00	21	49.00	48.90	-21	111	-18.79%
2022/08/31	4	49.00	4	49.00	49.05	0	110	0.00%
2022/08/29	0	0.00	3	48.90	49.00	-3	110	-2.72%
2022/08/26	3	49.37	0	0.00	49.40	3	109	2.74%
2022/08/25	2	49.30	0	0.00	49.25	2	109	1.83%
2022/08/18	0	0.00	7	49.11	49.05	-7	108	-6.44%
2022/08/08	0	0.00	1	48.70	49.10	-1	107	-0.93%
2022/08/05	0	0.00	4	48.71	48.85	-4	107	-3.72%
2022/08/04	0	0.00	3	48.85	48.90	-3	107	-2.79%
2022/08/02	0	0.00	1	48.45	48.85	-1	105	-0.94%
2022/07/26	0	0.00	1	47.55	48.50	-1	106	-0.94%
2022/07/25	3	49.20	0	0.00	49.65	3	105	2.84%
2022/07/22	1	49.15	31	49.10	49.15	-30	104	-28.77%
2022/07/21	3	49.25	22	49.56	49.30	-19	102	-18.51%
2022/07/19	0	0.00	1	50.30	49.90	-1	100	-1.00%
2022/07/18	1	50.30	8	50.24	50.20	-7	99	-7.05%
2022/07/15	0	0.00	5	50.34	50.20	-5	97	-5.14%
2022/07/14	2	50.40	0	0.00	50.40	2	95	2.09%
2022/07/13	7	50.50	0	0.00	50.40	7	94	7.45%
2022/07/12	39	50.54	3	50.50	50.40	36	92	39.11%
2022/07/11	10	50.95	5	50.66	50.50	5	89	5.58%
2022/07/08	0	0.00	15	50.45	50.40	-15	87	-17.15%
2022/07/07	0	0.00	3	50.30	50.40	-3	83	-3.58%
2022/07/06	0	0.00	7	50.46	50.40	-7	82	-8.45%
2022/07/05	19	51.50	1	50.60	50.80	18	80	22.42%
2022/07/04	6	50.40	2	50.40	50.40	4	76	5.26%
2022/07/01	3	49.30	0	0.00	49.40	3	68	4.38%
2022/06/30	0	0.00	3	48.65	49.25	-3	66	-4.51%
2022/06/28	0	0.00	2	49.00	49.00	-2	65	-3.04%
2022/06/27	1	49.75	0	0.00	49.85	1	65	1.52%
2022/06/24	7	49.50	0	0.00	49.50	7	55	12.69%
2022/06/23	7	49.24	0	0.00	49.50	7	44	15.60%
2022/06/22	5	49.00	0	0.00	49.20	5	22	22.71%
2022/06/21	10	49.25	0	0.00	49.20	10	21	45.66%
2022/06/20	6	48.55	2	48.53	48.75	4	20	19.26%
2022/06/15	3	49.10	0	0.00	49.30	3	22	13.54%
2022/06/13	0	0.00	15	48.28	48.40	-15	21	-70.04%
2022/06/10	0	0.00	5	48.77	48.95	-5	20	-24.23%
2022/06/09	0	0.00	1	48.65	48.65	-1	20	-4.77%
2022/06/07	0	0.00	9	48.81	48.60	-9	21	-41.38%
2022/06/06	0	0.00	4	48.84	48.95	-4	22	-17.75%
2022/06/01	1	49.05	0	0.00	48.75	1	26	3.75%
2022/05/30	1	48.95	0	0.00	48.80	1	28	3.56%
2022/05/27	10	48.98	0	0.00	48.75	10	28	35.25%
2022/05/26	10	48.83	0	0.00	48.90	10	28	35.59%
2022/05/25	5	48.57	0	0.00	48.55	5	28	17.71%
2022/05/20	5	48.50	0	0.00	48.40	5	28	17.30%
2022/05/19	0	0.00	5	48.41	48.50	-5	29	-17.03%
2022/05/18	3	48.30	0	0.00	48.45	3	30	9.95%
2022/05/17	2	48.58	0	0.00	48.50	2	30	6.56%
2022/05/13	7	48.53	1	48.15	48.55	6	31	19.05%
2022/05/12	0	0.00	1	48.50	48.50	-1	32	-3.06%
2022/05/09	0	0.00	1	48.35	48.40	-1	33	-2.96%
2022/05/03	0	0.00	1	48.60	48.90	-1	34	-2.89%
2022/04/29	2	49.18	3	48.68	48.90	-1	35	-2.84%
2022/04/27	3	48.70	0	0.00	48.85	3	35	8.47%
2022/04/21	1	48.80	0	0.00	48.90	1	34	2.86%
2022/04/18	0	0.00	1	48.75	48.75	-1	37	-2.64%
2022/04/14	2	48.80	0	0.00	48.80	2	38	5.26%
2022/04/11	0	0.00	1	48.70	48.60	-1	39	-2.55%
2022/04/07	0	0.00	1	48.90	49.05	-1	48	-2.07%
2022/04/06	1	48.85	0	0.00	49.25	1	49	2.01%
2022/03/28	0	0.00	1	48.90	48.80	-1	50	-1.96%
2022/03/23	1	49.05	0	0.00	49.10	1	50	1.96%
2022/03/22	1	49.10	0	0.00	49.10	1	50	1.96%
2022/03/17	5	49.24	2	49.25	49.30	3	52	5.76%
2022/03/16	0	0.00	2	49.10	49.10	-2	50	-3.97%
2022/03/11	0	0.00	2	48.75	48.85	-2	49	-4.03%
2022/03/09	0	0.00	5	48.77	48.90	-5	49	-10.19%
2022/03/07	0	0.00	2	48.75	48.90	-2	48	-4.16%
2022/03/04	2	49.25	2	49.00	49.10	0	45	0.00%
2022/03/01	1	49.40	0	0.00	49.15	1	43	2.29%
2022/02/24	0	0.00	1	49.05	49.00	-1	43	-2.29%
2022/02/22	1	49.00	4	49.00	48.80	-3	43	-6.88%
2022/02/21	1	49.05	6	49.04	49.20	-5	43	-11.49%
2022/02/18	2	49.55	0	0.00	49.45	2	43	4.61%
2022/02/17	7	49.33	0	0.00	49.95	7	44	15.80%
2022/02/16	2	49.25	0	0.00	49.30	2	43	4.59%
2022/02/14	3	48.97	1	49.15	48.85	2	42	4.66%
2022/02/08	1	49.25	0	0.00	49.25	1	40	2.46%
2022/02/07	0	0.00	3	48.80	49.25	-3	40	-7.45%
2022/01/25	2	48.93	1	49.00	49.20	1	39	2.54%
2022/01/24	5	49.05	0	0.00	49.15	5	39	12.76%
2022/01/20	7	49.22	0	0.00	49.35	7	38	18.03%
2022/01/17	1	48.90	1	48.95	48.90	0	39	0.00%
2022/01/13	1	49.55	0	0.00	49.50	1	38	2.62%
2022/01/12	2	49.48	0	0.00	49.40	2	38	5.26%
2022/01/11	0	0.00	1	49.20	49.35	-1	36	-2.74%
2022/01/07	2	49.15	0	0.00	49.25	2	36	5.48%
2022/01/05	1	49.00	2	48.70	48.90	-1	37	-2.66%
2022/01/04	0	0.00	1	48.80	49.00	-1	44	-2.23%
2021/12/29	3	48.80	0	0.00	49.00	3	37	7.91%
2021/12/28	0	0.00	1	48.75	48.70	-1	36	-2.76%
2021/12/24	2	49.10	2	49.00	49.00	0	35	0.00%
2021/12/23	1	49.05	1	48.70	49.00	0	36	0.00%
2021/12/20	0	0.00	1	48.95	49.10	-1	36	-2.74%
2021/12/14	0	0.00	2	48.65	48.60	-2	36	-5.55%
2021/12/06	0	0.00	1	48.50	49.10	-1	35	-2.79%
2021/12/03	0	0.00	1	48.50	48.90	-1	35	-2.81%
2021/12/01	3	48.83	0	0.00	48.80	3	35	8.34%
2021/11/30	0	0.00	7	48.64	48.55	-7	35	-19.47%
2021/11/29	1	48.80	1	48.65	48.80	0	36	0.00%
2021/11/26	0	0.00	2	48.45	48.80	-2	35	-5.57%
2021/11/18	1	49.15	0	0.00	49.10	1	37	2.66%
2021/11/17	0	0.00	1	48.75	48.75	-1	37	-2.64%
2021/11/16	2	48.45	1	48.35	48.85	1	37	2.64%
2021/11/03	0	0.00	1	48.05	48.30	-1	37	-2.65%
2021/10/29	0	0.00	2	48.35	48.10	-2	44	-4.52%
2021/10/27	0	0.00	1	48.10	48.30	-1	44	-2.24%
2021/10/26	5	48.30	0	0.00	48.30	5	44	11.14%
2021/10/22	0	0.00	1	48.15	48.15	-1	43	-2.28%
2021/10/21	5	48.23	0	0.00	48.15	5	43	11.46%
2021/10/18	5	48.40	0	0.00	48.50	5	43	11.56%
2021/10/13	4	47.93	0	0.00	47.95	4	43	9.23%
2021/10/12	0	0.00	7	47.48	47.80	-7	42	-16.49%
2021/10/08	4	47.55	4	47.50	47.55	0	42	0.00%
2021/10/07	9	47.58	0	0.00	48.00	9	34	26.09%
2021/10/06	0	0.00	1	48.00	48.05	-1	30	-3.25%
2021/10/05	0	0.00	1	48.00	48.20	-1	31	-3.13%
2021/10/01	0	0.00	6	47.77	48.00	-6	32	-18.73%
2021/09/30	0	0.00	2	47.83	48.40	-2	31	-6.38%
2021/09/29	0	0.00	12	47.98	48.35	-12	31	-38.40%
2021/09/27	1	48.90	0	0.00	48.70	1	30	3.26%
2021/09/22	0	0.00	2	48.05	48.80	-2	30	-6.49%
2021/09/10	0	0.00	1	48.50	48.45	-1	46	-2.16%
2021/09/09	0	0.00	1	48.25	48.35	-1	46	-2.15%
2021/09/08	0	0.00	1	48.45	48.45	-1	46	-2.14%
2021/09/03	7	49.01	0	0.00	49.20	7	48	14.50%
2021/09/01	2	48.50	0	0.00	49.00	2	47	4.18%
2021/08/31	3	48.43	0	0.00	48.50	3	47	6.27%
2021/08/27	1	48.05	0	0.00	47.90	1	47	2.09%
2021/08/26	0	0.00	3	49.10	49.35	-3	47	-6.32%
2021/08/25	2	49.00	0	0.00	49.20	2	46	4.28%
2021/08/24	1	49.10	0	0.00	49.25	1	46	2.14%
2021/08/20	0	0.00	4	48.60	48.85	-4	47	-8.47%
2021/08/19	0	0.00	5	48.69	48.65	-5	46	-10.73%
2021/08/16	0	0.00	2	48.95	49.15	-2	46	-4.33%
2021/08/11	2	48.80	0	0.00	48.80	2	47	4.24%
2021/08/09	0	0.00	6	48.68	48.80	-6	47	-12.57%
2021/08/02	4	48.90	0	0.00	49.15	4	47	8.50%
2021/07/28	1	48.70	2	47.98	48.05	-1	50	-1.99%
2021/07/26	0	0.00	1	48.20	48.30	-1	51	-1.95%
2021/07/23	1	48.80	0	0.00	48.40	1	51	1.93%
2021/07/22	12	48.51	0	0.00	48.65	12	52	23.03%
2021/07/20	0	0.00	1	47.85	48.00	-1	52	-1.92%
2021/07/19	0	0.00	6	47.80	48.35	-6	52	-11.41%
2021/07/13	5	48.37	0	0.00	48.10	5	53	9.30%
2021/07/09	1	48.10	6	47.86	48.10	-5	54	-9.19%
2021/07/08	2	48.43	2	48.25	48.10	0	54	0.00%
2021/07/07	1	48.00	0	0.00	48.00	1	54	1.85%
2021/07/06	1	48.35	0	0.00	48.30	1	55	1.80%
2021/07/05	1	48.10	0	0.00	48.20	1	56	1.79%
2021/07/02	0	0.00	1	48.00	48.00	-1	56	-1.78%
2021/07/01	0	0.00	2	48.00	48.00	-2	56	-3.52%
2021/06/29	0	0.00	1	47.70	47.90	-1	57	-1.75%
2021/06/28	1	48.10	0	0.00	47.50	1	57	1.73%
2021/06/25	17	48.19	0	0.00	48.20	17	57	29.39%
2021/06/24	1	48.00	0	0.00	47.75	1	57	1.74%
2021/06/23	5	47.87	0	0.00	48.00	5	57	8.63%
2021/06/22	0	0.00	5	47.40	47.55	-5	57	-8.63%
2021/06/21	0	0.00	9	47.39	47.50	-9	51	-17.61%
2021/06/18	1	47.50	2	47.40	47.55	-1	44	-2.23%
2021/06/16	1	47.65	1	47.70	47.70	0	46	0.00%
2021/06/11	1	48.30	1	47.50	47.90	0	47	0.00%
2021/06/10	2	47.00	0	0.00	47.00	2	46	4.28%
2021/06/08	3	47.72	2	47.80	47.80	1	47	2.12%
2021/06/07	10	47.26	2	47.30	47.65	8	48	16.54%
2021/06/03	3	47.47	0	0.00	47.80	3	48	6.16%
2021/06/02	1	47.40	0	0.00	47.35	1	51	1.94%
2021/05/28	4	47.24	0	0.00	47.15	4	53	7.50%
2021/05/24	0	0.00	1	47.35	47.35	-1	55	-1.79%
2021/05/21	2	47.55	0	0.00	47.40	2	56	3.51%
2021/05/19	0	0.00	1	47.60	47.30	-1	57	-1.73%
2021/05/18	0	0.00	5	47.11	47.15	-5	57	-8.75%
2021/05/17	8	46.99	0	0.00	46.55	8	58	13.63%
2021/05/14	7	47.53	4	47.41	47.30	3	59	5.06%
2021/05/13	0	0.00	35	47.06	47.20	-35	59	-58.94%
2021/05/12	14	49.10	22	48.83	48.15	-8	56	-14.16%
2021/05/11	21	49.21	1	49.10	49.10	20	55	36.25%
2021/05/10	3	49.25	3	49.23	49.25	0	54	0.00%
2021/05/07	1	49.20	0	0.00	49.20	1	56	1.78%
2021/05/06	0	0.00	10	49.12	49.05	-10	57	-17.50%
2021/05/05	0	0.00	31	49.41	49.25	-31	57	-54.16%
2021/05/04	32	49.90	2	49.73	49.70	30	56	52.88%
2021/05/03	6	49.51	2	49.38	49.60	4	55	7.21%
2021/04/29	8	49.59	5	49.56	49.65	3	57	5.25%
2021/04/28	2	49.55	2	49.55	49.65	0	57	0.00%
2021/04/27	2	49.55	2	49.50	49.60	0	59	0.00%
2021/04/23	9	49.62	0	0.00	49.60	9	60	14.93%
2021/04/22	3	49.70	2	49.50	49.60	1	60	1.66%
2021/04/21	0	0.00	1	49.45	49.50	-1	62	-1.59%
2021/04/20	0	0.00	2	49.48	49.40	-2	66	-3.00%
2021/04/19	3	49.50	9	49.41	49.40	-6	70	-8.51%
2021/04/16	7	49.20	2	49.18	49.20	5	73	6.76%
2021/04/15	0	0.00	2	49.40	49.30	-2	74	-2.67%
2021/04/14	1	49.50	0	0.00	49.25	1	76	1.30%
2021/04/13	2	49.60	1	49.65	49.50	1	76	1.31%
2021/04/12	2	49.48	3	49.40	49.40	-1	76	-1.31%
2021/04/09	11	49.70	3	49.70	49.70	8	76	10.47%
2021/04/08	1	49.70	2	49.55	49.70	-1	76	-1.31%
2021/04/07	8	49.85	1	49.90	49.85	7	76	9.18%
2021/04/06	9	50.20	0	0.00	50.10	9	76	11.75%
2021/04/01	1	50.10	1	50.40	50.00	0	77	0.00%
2021/03/30	10	50.45	1	50.50	50.50	9	77	11.58%
2021/03/29	2	50.35	0	0.00	50.30	2	77	2.57%
2021/03/25	2	49.75	0	0.00	49.75	2	78	2.54%
2021/03/24	3	49.52	0	0.00	49.75	3	79	3.75%
2021/03/23	0	0.00	3	49.70	49.55	-3	83	-3.58%
2021/03/22	3	49.35	10	49.35	49.85	-7	85	-8.16%
2021/03/19	0	0.00	24	49.72	49.40	-24	86	-27.85%
2021/03/18	0	0.00	4	50.70	50.70	-4	85	-4.69%
2021/03/17	0	0.00	1	50.80	50.50	-1	85	-1.17%
2021/03/16	0	0.00	1	50.70	50.60	-1	84	-1.18%
2021/03/15	0	0.00	7	50.70	50.70	-7	84	-8.27%
2021/03/12	0	0.00	1	51.30	51.20	-1	83	-1.19%
2021/03/11	20	51.32	2	51.30	51.20	18	84	21.42%
2021/03/08	0	0.00	2	50.75	50.80	-2	83	-2.41%
2021/03/04	2	50.40	22	50.49	50.80	-20	80	-24.84%
2021/03/03	23	51.49	0	0.00	51.10	23	79	29.11%
2021/03/02	0	0.00	25	51.25	50.90	-25	79	-31.41%
2021/02/26	0	0.00	18	51.54	51.20	-18	79	-22.77%
2021/02/24	1	52.30	0	0.00	52.20	1	77	1.29%
2021/02/23	13	52.25	0	0.00	52.30	13	77	16.84%
2021/02/22	4	52.30	5	52.12	52.00	-1	76	-1.31%
2021/02/19	0	0.00	2	52.05	52.20	-2	75	-2.65%
2021/02/18	1	52.20	1	52.10	52.00	0	75	0.00%
2021/02/17	3	52.30	5	51.84	52.10	-2	75	-2.66%
2021/02/05	11	52.23	3	52.37	52.00	8	73	10.89%
2021/02/04	0	0.00	8	51.18	51.10	-8	72	-11.08%
2021/02/03	0	0.00	1	51.70	51.70	-1	72	-1.38%
2021/02/02	12	51.77	2	51.00	51.90	10	71	13.90%
2021/02/01	2	51.90	0	0.00	51.50	2	70	2.83%
2021/01/29	0	0.00	2	51.30	51.50	-2	70	-2.85%
2021/01/28	1	51.60	3	51.57	51.50	-2	68	-2.92%
2021/01/27	0	0.00	9	52.04	51.60	-9	67	-13.32%
2021/01/26	0	0.00	3	52.00	52.10	-3	67	-4.45%
2021/01/25	0	0.00	2	52.30	52.40	-2	66	-3.00%
2021/01/22	4	51.63	4	51.58	52.20	0	66	0.00%
2021/01/21	1	51.30	1	51.20	51.40	0	63	0.00%
2021/01/20	1	51.00	14	50.81	51.00	-13	63	-20.54%
2021/01/19	2	51.20	1	51.10	51.30	1	60	1.65%
2021/01/18	0	0.00	2	51.10	51.30	-2	60	-3.31%
2021/01/15	0	0.00	4	51.00	51.20	-4	59	-6.74%
2021/01/14	8	51.00	5	50.94	51.10	3	58	5.10%
2021/01/13	6	50.90	2	50.90	51.00	4	57	6.99%
2021/01/12	0	0.00	7	50.90	50.90	-7	52	-13.34%
2021/01/11	0	0.00	1	50.90	51.40	-1	49	-2.00%
2021/01/08	2	50.70	0	0.00	50.50	2	45	4.36%
2021/01/07	2	50.75	3	50.57	50.90	-1	43	-2.29%
2021/01/06	0	0.00	1	50.80	50.20	-1	41	-2.40%
2021/01/05	0	0.00	1	50.80	50.60	-1	41	-2.43%
2021/01/04	17	50.85	1	50.40	51.00	16	40	39.22%
2020/12/29	1	51.10	1	51.10	51.20	0	38	0.00%
2020/12/28	1	51.20	0	0.00	51.10	1	38	2.62%
2020/12/25	0	0.00	2	51.20	51.10	-2	37	-5.39%
2020/12/24	0	0.00	7	51.26	51.20	-7	36	-19.13%
2020/12/23	0	0.00	4	51.63	51.20	-4	35	-11.23%
2020/12/22	1	51.90	2	51.80	51.60	-1	34	-2.87%
2020/12/21	2	51.90	5	51.76	51.90	-3	34	-8.77%
2020/12/18	0	0.00	1	51.80	51.80	-1	33	-3.00%
2020/12/17	8	51.08	2	50.40	51.50	6	31	18.96%
2020/12/16	8	50.30	0	0.00	50.30	8	28	28.54%
2020/12/15	0	0.00	9	49.95	49.95	-9	26	-34.16%
2020/12/14	4	49.96	0	0.00	50.00	4	24	16.10%
2020/12/11	0	0.00	4	49.78	49.80	-4	24	-16.60%
2020/12/10	0	0.00	1	49.70	50.00	-1	23	-4.19%
2020/12/09	3	49.93	0	0.00	49.90	3	24	12.48%
2020/12/08	0	0.00	1	49.80	49.70	-1	23	-4.26%
2020/12/07	0	0.00	2	49.70	49.90	-2	23	-8.57%
2020/12/04	2	49.85	0	0.00	49.90	2	23	8.64%
2020/12/03	1	49.35	3	49.50	49.30	-2	22	-8.81%
2020/12/02	0	0.00	7	49.20	49.50	-7	22	-31.20%
2020/12/01	0	0.00	1	49.65	49.85	-1	21	-4.59%
2020/11/26	1	49.95	0	0.00	50.10	1	21	4.70%
2020/11/25	0	0.00	3	49.88	49.65	-3	19	-15.25%
2020/11/24	0	0.00	2	49.55	49.55	-2	19	-10.53%
2020/11/23	2	49.90	0	0.00	49.65	2	19	10.39%
2020/11/18	2	49.73	1	48.75	49.90	1	18	5.29%
2020/11/17	3	49.50	0	0.00	49.70	3	18	15.93%
2020/11/16	7	48.17	0	0.00	49.00	7	18	36.94%
2020/11/13	2	48.05	0	0.00	48.00	2	18	10.65%
2020/11/12	0	0.00	1	48.00	48.25	-1	18	-5.31%
2020/11/11	8	47.92	0	0.00	48.25	8	19	41.60%
2020/11/09	1	47.35	0	0.00	47.50	1	18	5.39%
2020/11/06	6	47.08	0	0.00	47.00	6	18	32.11%
2020/11/05	6	47.00	0	0.00	47.20	6	18	32.35%
2020/11/04	1	47.00	0	0.00	47.00	1	19	5.24%
2020/11/03	5	47.24	0	0.00	47.10	5	19	25.47%
2020/10/30	0	0.00	3	46.43	46.70	-3	19	-15.13%
2020/10/28	3	47.15	0	0.00	46.90	3	20	14.96%
2020/10/26	1	47.00	0	0.00	46.85	1	20	4.90%
2020/10/21	0	0.00	1	46.50	46.75	-1	21	-4.67%
2020/10/19	16	46.78	0	0.00	46.90	16	20	76.62%
2020/10/13	1	45.80	1	45.60	45.60	0	21	0.00%
2020/09/25	1	45.20	1	45.45	45.70	0	26	0.00%
2020/09/24	0	0.00	10	45.38	45.40	-10	26	-37.41%
2020/09/23	0	0.00	5	46.92	46.85	-5	26	-19.00%
2020/09/21	2	47.40	0	0.00	47.00	2	26	7.64%
2020/09/18	6	46.78	0	0.00	46.90	6	25	23.09%
2020/09/16	13	46.57	0	0.00	46.80	13	26	48.45%
2020/09/15	2	46.00	0	0.00	46.20	2	28	7.14%
2020/09/14	10	46.37	0	0.00	46.25	10	27	35.76%
2020/09/08	1	46.00	0	0.00	46.00	1	28	3.56%
2020/09/01	2	46.20	0	0.00	45.90	2	30	6.67%
2020/08/25	1	46.20	0	0.00	46.10	1	30	3.32%
2020/08/20	0	0.00	3	45.70	45.65	-3	29	-10.30%
2020/08/17	5	45.23	0	0.00	45.55	5	28	17.32%
2020/08/14	2	45.00	0	0.00	45.20	2	28	7.06%
2020/08/12	0	0.00	2	44.65	44.90	-2	28	-7.06%
2020/08/10	1	45.15	0	0.00	45.05	1	28	3.55%
2020/08/07	0	0.00	1	44.40	45.00	-1	27	-3.59%
2020/08/06	1	44.90	4	44.51	44.50	-3	28	-10.68%
2020/08/03	0	0.00	15	44.32	44.80	-15	27	-53.99%
2020/07/30	1	45.05	3	45.10	45.05	-2	27	-7.38%
2020/07/29	2	45.50	0	0.00	45.80	2	26	7.46%
2020/07/28	0	0.00	9	47.23	47.25	-9	26	-33.73%
2020/07/27	0	0.00	5	47.46	47.90	-5	26	-18.80%
2020/07/24	0	0.00	15	48.14	48.00	-15	27	-55.25%
2020/07/23	0	0.00	1	48.70	49.40	-1	26	-3.76%
2020/07/22	1	49.05	0	0.00	49.35	1	26	3.78%
2020/07/21	22	49.70	1	49.70	49.80	21	25	81.40%
2020/07/17	0	0.00	4	46.90	47.40	-4	24	-16.18%
2020/07/16	4	47.98	1	47.55	47.90	3	24	12.35%
2020/07/15	0	0.00	1	46.65	47.60	-1	25	-3.91%
2020/07/13	0	0.00	2	46.03	46.95	-2	25	-7.72%
2020/07/10	0	0.00	4	45.66	46.70	-4	25	-15.46%
2020/07/09	0	0.00	11	46.35	46.10	-11	25	-43.05%
2020/07/08	0	0.00	4	48.74	47.50	-4	24	-16.08%
2020/07/07	12	47.55	0	0.00	49.85	12	23	50.88%
2020/07/06	5	45.56	0	0.00	45.35	5	21	23.46%
2020/07/03	0	0.00	1	45.30	45.25	-1	20	-4.84%
2020/07/02	1	45.40	1	45.35	45.40	0	20	0.00%
2020/06/29	0	0.00	2	45.00	45.00	-2	21	-9.46%
2020/06/23	0	0.00	1	44.80	45.00	-1	21	-4.75%
2020/06/22	4	45.00	0	0.00	44.90	4	20	19.32%
2020/06/18	0	0.00	1	44.60	44.60	-1	24	-4.14%
2020/06/17	1	44.70	0	0.00	44.75	1	25	3.86%
2020/06/16	1	44.75	1	44.35	44.70	0	27	0.00%
2020/06/15	0	0.00	3	44.35	44.35	-3	28	-10.44%
2020/06/12	3	44.82	1	44.75	44.60	2	29	6.88%
2020/06/10	16	44.98	0	0.00	44.85	16	31	51.31%
2020/06/09	4	44.73	0	0.00	44.70	4	31	12.86%
2020/06/08	9	44.72	0	0.00	44.65	9	30	29.06%
2020/06/05	4	44.56	0	0.00	44.55	4	30	13.00%
2020/06/03	5	44.39	0	0.00	44.40	5	31	16.07%
2020/06/02	1	44.20	0	0.00	44.10	1	30	3.24%
2020/06/01	2	44.50	0	0.00	44.50	2	30	6.50%
2020/05/28	1	43.70	0	0.00	44.10	1	31	3.22%
2020/05/26	7	44.16	0	0.00	44.30	7	31	22.21%
2020/05/22	0	0.00	3	43.42	43.40	-3	32	-9.36%
2020/05/18	1	43.80	0	0.00	43.80	1	32	3.04%
2020/05/14	0	0.00	2	43.83	44.00	-2	32	-6.07%
2020/05/13	0	0.00	5	44.70	44.80	-5	33	-15.04%
2020/05/12	0	0.00	4	43.78	43.85	-4	32	-12.19%
2020/05/04	0	0.00	1	43.25	43.45	-1	33	-3.03%
2020/04/29	15	44.00	0	0.00	43.85	15	51	29.36%
2020/04/27	2	43.08	0	0.00	43.35	2	50	3.95%
2020/04/17	13	43.23	0	0.00	43.50	13	51	25.40%
2020/03/20	1	40.80	0	0.00	40.85	1	51	1.93%
2020/03/19	0	0.00	3	40.62	40.50	-3	50	-5.94%
2020/03/18	0	0.00	2	40.60	42.40	-2	49	-4.07%
2020/03/17	5	41.05	0	0.00	41.95	5	47	10.42%
2020/03/13	0	0.00	9	39.84	39.90	-9	46	-19.34%
2020/03/10	7	42.43	0	0.00	41.80	7	44	15.77%
2020/03/09	0	0.00	1	41.80	42.15	-1	44	-2.27%
2020/03/06	0	0.00	2	42.50	42.35	-2	43	-4.58%
2020/02/25	2	43.00	1	42.90	42.95	1	44	2.24%
2020/02/24	0	0.00	8	42.95	42.85	-8	44	-18.05%
2020/02/10	2	44.35	0	0.00	44.45	2	43	4.64%
2020/02/07	0	0.00	2	44.35	44.35	-2	43	-4.63%
2020/01/31	0	0.00	4	45.16	45.15	-4	42	-9.40%
2020/01/16	0	0.00	1	45.80	45.90	-1	24	-4.04%
2020/01/13	1	45.65	0	0.00	45.70	1	24	4.04%
2020/01/03	2	45.30	0	0.00	45.40	2	32	6.13%
2019/12/27	5	44.90	0	0.00	44.90	5	43	11.40%
2019/12/25	0	0.00	1	44.90	44.85	-1	47	-2.09%
2019/12/24	2	44.20	1	45.50	45.70	1	47	2.11%
2019/12/18	8	43.09	0	0.00	43.50	8	43	18.22%
2019/11/29	0	0.00	1	41.70	41.55	-1	48	-2.07%
2019/11/20	0	0.00	1	43.00	43.45	-1	47	-2.11%
2019/11/07	0	0.00	4	42.40	42.95	-4	51	-7.82%
2019/10/25	0	0.00	1	42.90	43.00	-1	57	-1.74%
2019/10/24	0	0.00	2	42.95	43.00	-2	64	-3.10%
2019/10/16	5	42.67	0	0.00	43.00	5	84	5.88%
2019/10/14	4	41.25	2	41.80	41.95	2	88	2.25%
2019/10/03	0	0.00	3	41.00	41.00	-3	78	-3.80%
2019/09/27	1	40.95	0	0.00	40.95	1	71	1.39%
2019/09/25	0	0.00	2	41.05	41.00	-2	67	-2.94%
2019/09/18	3	41.00	0	0.00	41.40	3	76	3.93%
2019/09/17	0	0.00	1	40.85	40.90	-1	75	-1.32%
2019/09/16	3	41.10	1	41.00	41.00	2	74	2.68%
2019/09/05	0	0.00	1	40.60	40.80	-1	73	-1.36%
2019/09/02	1	40.40	0	0.00	41.15	1	75	1.32%
2019/08/21	0	0.00	3	40.70	40.70	-3	85	-3.53%
2019/08/19	0	0.00	1	40.00	40.00	-1	87	-1.15%
2019/08/15	0	0.00	3	40.32	40.10	-3	86	-3.48%
2019/08/08	1	40.90	0	0.00	41.30	1	83	1.20%
2019/08/07	0	0.00	5	40.74	40.70	-5	84	-5.91%
2019/08/02	1	41.25	0	0.00	41.25	1	85	1.17%
2019/08/01	0	0.00	2	41.30	41.30	-2	85	-2.34%
2019/07/31	1	41.40	0	0.00	41.30	1	85	1.16%
2019/07/29	1	41.50	1	41.20	41.40	0	80	0.00%
2019/07/25	0	0.00	2	43.20	43.20	-2	71	-2.79%
2019/07/17	0	0.00	2	43.15	42.90	-2	56	-3.53%
2019/07/11	2	43.00	0	0.00	42.90	2	51	3.90%
2019/07/08	0	0.00	2	43.00	42.95	-2	50	-3.99%
2019/07/02	1	42.90	0	0.00	42.95	1	51	1.94%
2019/06/28	0	0.00	7	42.74	42.80	-7	53	-12.99%
2019/06/27	4	42.83	0	0.00	42.90	4	45	8.75%
2019/06/26	0	0.00	3	42.75	42.75	-3	44	-6.68%
2019/06/24	8	43.15	0	0.00	43.30	8	44	18.00%
2019/06/21	4	43.00	0	0.00	42.85	4	43	9.20%
2019/06/20	2	43.30	0	0.00	43.30	2	43	4.65%
2019/06/19	1	43.00	0	0.00	43.00	1	43	2.30%
2019/05/08	1	43.10	0	0.00	43.20	1	29	3.37%
2019/04/29	2	42.80	0	0.00	43.00	2	29	6.87%
2019/04/26	1	43.05	0	0.00	43.00	1	26	3.71%
2019/04/18	0	0.00	1	42.70	42.70	-1	22	-4.51%
2019/04/17	0	0.00	1	41.60	42.90	-1	22	-4.52%
2019/04/15	1	42.20	0	0.00	42.10	1	22	4.54%
2019/04/09	0	0.00	4	42.65	42.50	-4	21	-18.59%
2019/04/08	1	42.75	1	42.65	42.75	0	21	0.00%
2019/04/03	3	42.07	1	42.25	42.65	2	21	9.43%
2019/04/02	0	0.00	7	41.84	41.95	-7	20	-33.79%
2019/03/26	1	40.75	0	0.00	40.85	1	19	5.12%
2019/03/21	1	40.60	1	40.70	40.30	0	20	0.00%
2019/03/08	0	0.00	1	40.65	40.80	-1	19	-5.20%
2019/03/07	0	0.00	3	40.60	40.65	-3	19	-15.75%
2019/02/27	1	40.50	0	0.00	40.80	1	18	5.38%
2019/01/08	0	0.00	1	40.20	40.60	-1	19	-5.15%
2018/12/28	0	0.00	1	40.20	40.35	-1	19	-5.23%
2018/12/18	8	40.80	0	0.00	41.20	8	19	40.30%
2018/12/06	0	0.00	5	40.00	40.30	-5	17	-28.57%
2018/11/08	9	40.14	0	0.00	40.15	9	18	49.13%
2018/11/05	5	40.10	0	0.00	40.00	5	18	26.44%
2018/10/15	1	40.30	0	0.00	40.20	1	24	4.08%
2018/07/27	7	38.60	0	0.00	38.70	7	35	19.99%
2018/07/18	3	39.35	0	0.00	39.40	3	31	9.44%
2018/07/03	0	0.00	3	39.72	39.65	-3	24	-12.05%
2018/06/28	0	0.00	17	40.28	40.35	-17	24	-70.19%
2018/06/22	0	0.00	2	39.80	40.00	-2	17	-11.30%
2018/06/21	0	0.00	1	40.05	40.05	-1	17	-5.72%
2018/06/20	0	0.00	6	40.18	40.25	-6	17	-33.69%
2018/06/19	0	0.00	3	39.98	40.20	-3	17	-16.96%
2018/05/10	0	0.00	1	39.85	39.75	-1	30	-3.23%
2018/04/23	0	0.00	1	41.25	41.25	-1	35	-2.84%
2018/04/03	0	0.00	1	40.40	40.80	-1	36	-2.76%
2018/03/02	0	0.00	7	39.94	40.00	-7	35	-19.64%
2018/02/26	15	39.74	0	0.00	39.80	15	33	45.04%
2018/02/21	23	39.61	0	0.00	39.60	23	33	69.48%
2018/02/12	0	0.00	7	39.25	39.45	-7	32	-21.67%
2018/02/07	0	0.00	15	39.65	39.75	-15	31	-47.59%
2018/02/06	5	39.05	21	38.97	39.05	-16	30	-52.22%
2018/02/05	7	39.60	0	0.00	39.50	7	30	23.20%
2018/01/08	30	39.71	0	0.00	39.80	30	21	140.82%
2018/01/04	30	39.66	0	0.00	39.50	30	20	149.97%
2018/01/02	0	0.00	1	39.40	39.35	-1	21	-4.74%