全國 (9937)-新光-台中券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
66.4
漲跌
▲0.8
漲幅
+1.22%
成交量
3張
產業
上市油電燃氣類股▼0.98%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	58.90	64.90	0	30	0.00%
2024/04/18	0	70.17	0	0.00	65.20	0	29	0.06%
2024/04/17	0	66.00	0	0.00	65.30	0	29	0.02%
2024/04/16	0	70.40	0	0.00	65.10	0	29	0.02%
2024/04/12	0	71.90	0	0.00	66.60	0	29	0.00%
2024/04/11	0	67.90	0	0.00	67.30	0	28	0.02%
2024/04/08	0	67.20	0	0.00	66.70	0	29	0.00%
2024/04/02	0	69.60	0	0.00	66.60	0	32	0.00%
2024/04/01	0	66.50	0	0.00	66.20	0	32	0.00%
2024/03/28	0	66.67	0	0.00	65.70	0	33	0.01%
2024/03/18	0	67.90	0	0.00	67.90	0	35	0.01%
2024/03/01	0	75.00	0	0.00	68.10	0	34	0.00%
2024/02/01	0	66.90	0	0.00	67.20	0	30	0.00%
2024/01/29	0	0.00	0	73.40	67.40	0	29	0.00%
2024/01/26	0	66.80	0	0.00	66.80	0	29	0.00%
2024/01/10	0	0.00	0	68.40	69.00	0	26	0.00%
2023/12/11	0	0.00	0	68.50	69.10	0	24	0.00%
2023/10/18	0	0.00	0	68.10	66.60	0	34	-0.01%
2023/10/13	0	0.00	0	68.20	68.40	0	34	-0.05%
2023/10/11	0	68.40	0	0.00	68.40	0	34	0.01%
2023/09/21	0	0.00	0	69.00	69.40	0	66	0.00%
2023/09/12	0	66.40	0	0.00	67.80	0	73	0.01%
2023/07/28	0	0.00	1	70.30	69.60	-1	71	-1.40%
2023/07/04	1	72.60	0	0.00	72.50	1	56	1.77%
2023/05/16	0	0.00	1	59.80	61.60	-1	68	-1.47%
2023/05/11	1	59.10	0	0.00	59.20	1	66	1.50%
2023/05/09	0	0.00	1	59.80	59.80	-1	66	-1.51%
2023/04/14	0	0.00	1	59.60	59.70	-1	68	-1.46%
2023/04/07	1	60.50	0	0.00	60.20	1	65	1.53%
2023/03/20	0	61.80	0	0.00	62.70	0	58	0.00%
2023/03/17	0	64.04	0	0.00	63.30	0	58	0.01%
2023/03/15	1	64.10	1.2	65.15	65.00	-0.2	54	-0.37%
2023/03/13	0.2	68.98	0	0.00	67.40	0.2	45	0.44%
2023/03/07	0	0.00	0.1	60.80	61.70	-0.1	35	-0.22%
2023/02/22	0	59.10	0	0.00	58.10	0	25	0.00%
2023/02/16	1	57.40	0	0.00	57.50	1	23	4.23%
2023/02/13	0	0.00	1	54.80	54.80	-1	22	-4.41%
2023/02/02	0	54.70	0	0.00	54.70	0	22	0.00%
2023/01/31	1	55.20	0	0.00	54.50	1	22	4.50%
2023/01/04	0	0.00	0	51.30	52.10	0	24	0.00%
2022/12/15	0	51.50	0	0.00	51.50	0	22	0.00%
2022/09/30	0	49.60	0	0.00	49.70	0	48	0.00%
2022/09/06	0	0.00	0	49.20	49.10	0	110	-0.04%
2022/09/05	0	49.00	0	0.00	49.20	0	111	0.02%
2022/07/14	0	0.00	0	50.20	50.40	0	95	0.00%
2022/07/11	0	0.00	0	50.70	50.50	0	89	0.00%
2022/07/06	0	0.00	0.1	50.31	50.40	-0.1	82	-0.06%
2022/07/05	0	0.00	2	51.40	50.80	-2	80	-2.49%
2022/06/07	0.1	49.00	0	0.00	48.60	0.1	21	0.23%
2022/04/26	0	48.95	0	0.00	48.55	0	35	0.00%
2022/04/19	0	48.95	0	0.00	48.80	0	37	0.00%
2022/04/12	0	48.99	0	0.00	48.60	0	39	0.01%
2022/03/10	0	49.55	0	0.00	49.10	0	49	0.00%
2022/03/09	1	48.90	0	0.00	48.90	1	49	2.04%
2022/03/01	0	49.22	0	0.00	49.15	0	43	0.07%
2022/02/23	0	49.40	0	0.00	49.15	0	43	0.00%
2022/01/17	2	48.90	0	0.00	48.90	2	39	5.12%
2021/11/29	0	49.00	0	0.00	48.80	0	36	0.01%
2021/11/25	0	48.80	0	0.00	48.80	0	35	0.00%
2021/11/23	0	49.00	0	0.00	48.40	0	36	0.00%
2021/11/17	0	0.00	0	48.35	48.75	0	37	0.00%
2021/11/11	0	48.50	0	0.00	48.50	0	36	0.00%
2021/10/25	0.1	49.38	0	0.00	48.20	0.1	44	0.23%
2021/10/22	1	48.20	0	0.00	48.15	1	43	2.28%
2021/09/09	0	0.00	0	49.35	48.35	0	46	-0.01%
2021/09/03	0	0.00	0.2	50.00	49.20	-0.2	48	-0.51%
2021/09/01	0.3	47.85	0	0.00	49.00	0.3	47	0.65%
2021/08/26	0	48.95	0	0.00	49.35	0	47	0.06%
2021/08/25	0	49.25	0.2	49.49	49.20	-0.2	46	-0.34%
2021/08/23	0	0.00	0	49.00	49.10	0	46	-0.01%
2021/08/12	0	0.00	0	48.75	48.75	0	47	-0.09%
2021/08/06	0	48.95	0	0.00	48.95	0	50	0.00%
2021/07/30	0	48.75	1	49.10	48.45	-1	47	-2.09%
2021/07/28	0	0.00	1	48.25	48.05	-1	50	-1.99%
2021/07/05	0	48.00	0	0.00	48.20	0	56	0.00%
2021/07/01	1	48.00	0	0.00	48.00	1	56	1.76%
2021/06/18	1	47.45	0	0.00	47.55	1	44	2.24%
2021/06/15	0	47.95	0	0.00	47.70	0	46	0.04%
2021/06/04	0	47.85	0	0.00	47.85	0	48	0.02%
2021/06/01	0.1	46.90	0	0.00	46.95	0.1	51	0.19%
2021/05/12	0	0.00	10	49.10	48.15	-10	56	-17.70%
2021/05/03	0.1	49.50	0	0.00	49.60	0.1	55	0.18%
2021/04/26	0	0.00	0	49.50	49.65	0	59	-0.05%
2021/04/21	10	49.50	0	0.00	49.50	10	62	15.93%
2021/04/07	0.1	49.85	0	0.00	49.85	0.1	76	0.13%
2021/04/01	1	50.40	0	0.00	50.00	1	77	1.29%
2021/03/26	0	0.00	1	50.10	50.00	-1	78	-1.27%
2021/03/25	0.6	49.50	0	0.00	49.75	0.6	78	0.70%
2021/03/23	0	50.00	0	0.00	49.55	0	83	0.00%
2021/03/19	0	49.00	0	0.00	49.40	0	86	0.01%
2021/03/12	0	51.30	0	0.00	51.20	0	83	0.00%
2021/03/11	0	51.88	0	51.90	51.20	0	84	0.04%
2021/03/10	0	51.90	0	0.00	51.10	0	82	0.00%
2021/03/03	0	52.25	0	0.00	51.10	0	79	0.00%
2021/02/25	0	52.30	0	0.00	52.00	0	77	0.00%
2021/02/05	0	0.00	1	51.60	52.00	-1	73	-1.36%
2021/02/04	1	51.20	0	0.00	51.10	1	72	1.39%
2021/01/28	0	0.00	1	51.30	51.50	-1	68	-1.46%
2021/01/27	0	0.00	0	52.40	51.60	0	67	0.00%
2021/01/25	1	52.50	0	0.00	52.40	1	66	1.50%
2021/01/22	0	50.80	3	52.00	52.20	-3	66	-4.54%
2021/01/21	0	0.00	0	51.20	51.40	0	63	-0.05%
2021/01/20	1	50.80	1	51.10	51.00	0	63	0.00%
2021/01/15	1	50.80	1	51.10	51.20	0	59	0.00%
2021/01/13	0	50.90	0	0.00	51.00	0	57	0.00%
2021/01/11	0	0.00	1	51.40	51.40	-1	49	-2.00%
2021/01/08	2	50.60	2	50.95	50.50	0	45	0.00%
2021/01/04	2	50.40	2	50.60	51.00	0	40	0.00%
2020/12/31	1	50.60	1	50.90	50.60	0	39	0.00%
2020/12/23	1	51.20	1	51.60	51.20	0	35	0.00%
2020/12/18	1	51.90	0	0.00	51.80	1	33	3.00%
2020/12/11	1	49.45	2	49.73	49.80	-1	24	-4.15%
2020/12/07	1	49.70	0	0.00	49.90	1	23	4.28%
2020/12/02	1	49.15	1	49.60	49.50	0	22	0.00%
2020/11/27	0	49.50	0	0.00	49.60	0	21	0.02%
2020/11/16	0	0.00	2	48.15	49.00	-2	18	-10.55%
2020/11/13	2	47.95	0	0.00	48.00	2	18	10.67%
2020/11/09	1	46.90	1	47.35	47.50	0	18	0.00%
2020/11/05	1	46.70	1	47.00	47.20	0	18	0.00%
2020/11/04	1	46.75	1	47.00	47.00	0	19	0.00%
2020/11/03	1	46.70	2	47.13	47.10	-1	19	-5.09%
2020/10/30	4	46.45	4	46.80	46.70	0	19	0.00%
2020/10/28	3	46.80	2	47.13	46.90	1	20	4.99%
2020/10/23	2	46.35	2	46.70	46.75	0	20	0.00%
2020/10/21	0	0.00	1	46.75	46.75	-1	21	-4.67%
2020/10/20	1	46.25	0	0.00	46.25	1	20	4.84%
2020/10/19	1	46.05	5	46.17	46.90	-4	20	-19.15%
2020/10/16	1	45.90	1	46.30	46.30	0	19	0.00%
2020/10/15	2	46.40	1	46.35	46.20	1	21	4.74%
2020/10/14	0	0.00	2	45.95	45.95	-2	21	-9.38%
2020/10/13	3	45.77	0	0.00	45.60	3	21	13.84%
2020/10/12	1	45.70	1	46.20	46.20	0	21	0.00%
2020/10/08	1	45.40	1	46.20	46.20	0	22	0.00%
2020/10/06	1	45.30	1	45.55	45.65	0	22	0.00%
2020/09/28	0	46.45	0	0.00	46.00	0	26	0.12%
2020/09/24	0	0.00	0.1	45.70	45.40	-0.1	26	-0.19%
2020/09/08	0	0.00	0	46.00	46.00	0	28	0.00%
2020/09/03	0	0.00	1	46.45	46.50	-1	29	-3.38%
2020/09/01	0.1	45.90	0	0.00	45.90	0.1	30	0.17%
2020/07/24	1	48.05	0	0.00	48.00	1	27	3.68%
2020/07/20	0	0.00	1	47.75	48.00	-1	24	-4.06%
2020/07/13	1	45.85	1	46.45	46.95	0	25	0.00%
2020/07/08	0	0.00	1	48.05	47.50	-1	24	-4.02%
2020/06/08	1	44.55	0	0.00	44.65	1	30	3.23%
2020/04/30	0	44.00	0	0.00	43.85	0	33	0.00%
2020/03/03	3	43.50	3	42.43	42.75	0	45	0.00%
2020/02/05	1	44.50	0	0.00	45.00	1	42	2.34%
2020/02/03	0	0.00	1	44.50	44.50	-1	42	-2.34%
2020/01/16	1	45.80	0	0.00	45.90	1	24	4.04%
2019/12/31	0	0.00	5	45.05	45.00	-5	37	-13.24%
2019/12/25	5	45.70	0	0.00	44.85	5	47	10.45%
2019/08/22	0	0.00	1	40.70	41.00	-1	84	-1.19%
2019/08/20	1	40.10	0	0.00	40.00	1	86	1.15%
2019/08/19	1	40.00	0	0.00	40.00	1	87	1.15%
2019/08/12	1	41.00	0	0.00	41.25	1	84	1.19%
2019/08/02	0	41.30	0	0.00	41.25	0	85	0.00%
2019/07/29	1	41.20	1	41.45	41.40	0	80	0.00%
2019/07/26	1	42.95	0	0.00	43.50	1	78	1.27%
2019/04/09	0	0.00	1	42.65	42.50	-1	21	-4.65%
2019/04/02	1	42.00	0	0.00	41.95	1	20	4.83%
2019/04/01	0	0.00	5	41.40	41.40	-5	18	-26.48%
2019/02/25	0	40.65	0	0.00	40.70	0	18	0.01%
2019/02/15	0	40.65	0	0.00	40.65	0	16	0.01%
2019/02/12	0	40.55	0	0.00	40.55	0	18	0.01%
2019/02/11	0	41.00	0	0.00	40.60	0	18	0.03%
2019/01/28	0	40.40	0	0.00	40.40	0	17	0.02%
2018/12/03	0	0.00	2	40.08	40.20	-2	17	-11.74%
2018/11/15	0	40.30	0	0.00	40.20	0	17	0.01%
2018/11/13	0	40.40	0	0.00	40.00	0	17	0.02%
2018/11/05	0	39.80	0	0.00	40.00	0	18	0.05%
2018/10/30	0	40.40	0	0.00	40.00	0	20	0.05%
2018/10/24	0	40.15	0	0.00	39.80	0	19	0.05%
2018/10/02	0	0.00	1	39.85	39.85	-1	30	-3.27%
2018/09/28	1	40.50	0	0.00	40.15	1	31	3.22%
2018/09/14	1	39.90	0	0.00	39.90	1	38	2.62%
2018/09/10	0	0.00	1	39.50	39.80	-1	37	-2.65%
2018/08/08	0	0.00	1	38.50	38.50	-1	37	-2.70%
2018/07/31	1	38.50	0	0.00	38.55	1	35	2.81%
2018/07/24	1	39.40	0	0.00	39.40	1	32	3.10%
2018/04/30	0	39.90	0	0.00	40.10	0	31	0.00%
2018/04/19	0	41.20	0	0.00	41.40	0	36	0.10%
2018/04/11	0	0.00	1	40.55	40.70	-1	38	-2.62%
2018/04/10	0	0.00	1	40.90	40.60	-1	38	-2.62%
2018/03/31	1	40.90	0	0.00	40.80	1	35	2.79%
2018/03/07	0	0.00	1	40.10	40.25	-1	36	-2.77%
2018/03/05	0	0.00	1	40.00	40.05	-1	35	-2.81%
2018/03/01	4	39.93	0	0.00	40.05	4	35	11.24%
2018/02/27	1	39.95	0	0.00	39.95	1	33	2.95%
2018/02/22	2	39.40	0	0.00	39.50	2	33	5.93%
2018/02/21	2	39.40	0	0.00	39.60	2	33	6.04%
2018/02/07	5	40.10	5	39.48	39.75	0	31	0.00%