全國 (9937)-國泰-台中券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
66.4
漲跌
▲0.8
漲幅
+1.22%
成交量
3張
產業
上市油電燃氣類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	64.00	65.40	0	30	0.00%
2024/04/19	1	64.30	2	64.60	64.90	-1	30	-3.29%
2024/04/17	0	65.43	0	0.00	65.30	0	29	0.01%
2024/04/12	2	66.65	1	67.20	66.60	1	29	3.43%
2024/04/11	1	66.80	1	67.40	67.30	0	28	0.00%
2024/04/10	0	67.50	0	0.00	67.50	0	28	0.02%
2024/04/09	0	70.90	0	0.00	68.00	0	29	0.00%
2024/04/08	0	67.30	0	0.00	66.70	0	29	0.00%
2024/03/29	0	66.00	0	0.00	66.10	0	33	0.00%
2024/03/28	0	66.60	0	0.00	65.70	0	33	0.00%
2024/03/27	0	67.46	0	66.20	66.10	0	33	0.02%
2024/03/21	1	66.30	0	0.00	66.30	1	34	2.90%
2024/03/18	0	67.90	0	0.00	67.90	0	35	0.00%
2024/03/15	0	67.90	0	0.00	67.20	0	36	0.01%
2024/03/14	0	67.80	0	0.00	67.80	0	36	0.06%
2024/03/08	0	74.00	0	0.00	67.80	0	35	0.00%
2024/03/01	0	68.70	0	0.00	68.10	0	34	0.00%
2024/02/29	0	75.10	0	0.00	68.20	0	34	0.00%
2024/02/27	0	72.30	0	0.00	68.30	0	34	0.00%
2024/02/23	1	68.50	0	0.00	68.50	1	30	3.32%
2024/02/22	0	0.00	2	68.35	69.20	-2	30	-6.63%
2024/02/20	1	67.30	0	0.00	67.30	1	30	3.31%
2024/02/05	0	67.40	0	0.00	67.40	0	30	0.01%
2024/02/01	0	66.70	0	0.00	67.20	0	30	0.00%
2024/01/29	0	67.30	0	0.00	67.40	0	29	0.01%
2024/01/26	0	0.00	1	67.00	66.80	-1	29	-3.41%
2024/01/25	0	66.60	0	0.00	66.20	0	29	0.00%
2024/01/23	1	66.90	1	67.00	66.90	0	28	0.00%
2024/01/22	0	70.50	0	0.00	67.10	0	29	0.02%
2024/01/19	0	68.50	0	0.00	66.80	0	30	0.01%
2024/01/17	0	66.85	0.4	66.40	67.80	-0.4	30	-1.33%
2024/01/16	1	68.21	0	0.00	67.10	1	27	3.60%
2024/01/15	0	69.00	0	0.00	68.50	0	26	0.00%
2024/01/09	1	69.30	0	0.00	69.20	1	26	3.77%
2024/01/08	0	70.00	0	0.00	70.00	0	27	0.00%
2024/01/05	0	0.00	1	70.70	70.00	-1	27	-3.62%
2024/01/03	0.4	70.10	0	0.00	69.40	0.4	28	1.25%
2023/12/15	1	70.10	0	0.00	70.40	1	26	3.71%
2023/12/14	0	0.00	1	69.70	70.00	-1	26	-3.82%
2023/12/13	1	69.00	0	0.00	69.00	1	25	3.97%
2023/12/11	0	68.70	0	0.00	69.10	0	24	0.01%
2023/11/23	0	72.70	0	0.00	69.70	0	27	0.00%
2023/11/16	1	68.10	1	68.50	68.70	0	25	0.00%
2023/11/14	1	66.90	1	67.40	67.70	0	24	0.00%
2023/11/09	1	65.90	1	66.30	66.30	0	24	0.00%
2023/11/03	0	66.90	0	0.00	66.00	0	26	0.00%
2023/11/02	0	0.00	0	64.60	64.50	0	27	-0.05%
2023/10/27	0	64.80	1	64.20	64.90	-1	32	-3.03%
2023/10/25	1	65.60	0	0.00	64.90	1	32	3.08%
2023/10/23	1	66.60	1	67.00	66.50	0	33	0.00%
2023/10/19	0	0.00	0.7	66.80	67.60	-0.7	34	-1.97%
2023/10/17	0	0.00	0	68.10	67.60	0	33	-0.03%
2023/10/12	0	0.00	0	68.80	68.70	0	35	-0.03%
2023/09/27	0	0.00	0.2	68.50	68.20	-0.2	45	-0.44%
2023/09/18	0	0.00	1	68.70	68.70	-1	70	-1.42%
2023/08/29	0	0.00	1	67.40	67.90	-1	72	-1.39%
2023/08/14	0	0.00	0	68.50	66.40	0	74	0.00%
2023/08/08	0	68.00	0	0.00	66.50	0	78	0.00%
2023/08/02	0	0.00	0.3	69.50	68.90	-0.3	74	-0.40%
2023/07/05	5.3	72.19	5	66.50	65.40	0.3	65	0.39%
2023/07/04	1	74.30	0	0.00	72.50	1	56	1.77%
2023/07/03	1	78.90	1	79.39	80.10	0	44	-0.01%
2023/06/15	0	0.00	0	66.30	67.00	0	35	-0.08%
2023/05/24	0	0.00	0.1	63.95	65.40	-0.1	68	-0.09%
2023/05/19	0	0.00	0	63.90	64.20	0	70	-0.04%
2023/05/18	0.2	63.30	0	0.00	64.00	0.2	69	0.28%
2023/05/16	0.1	61.35	0	0.00	61.60	0.1	68	0.16%
2023/05/08	0	58.20	0	0.00	59.70	0	66	0.01%
2023/04/25	0.6	60.30	0	0.00	59.10	0.6	68	0.87%
2023/04/24	0.3	59.46	0	0.00	59.40	0.3	67	0.51%
2023/04/19	0	0.00	0.1	60.90	59.70	-0.1	67	-0.13%
2023/04/17	0	60.60	0	60.50	59.20	0	67	0.00%
2023/04/10	0.4	60.30	0	0.00	60.10	0.4	67	0.60%
2023/04/07	0	60.80	0	0.00	60.20	0	65	0.00%
2023/04/06	0	0.00	0	61.80	61.50	0	64	-0.02%
2023/03/30	0	0.00	0	63.80	62.20	0	63	0.00%
2023/03/28	0	0.00	0	63.80	62.00	0	64	0.00%
2023/03/22	0	0.00	1	62.50	61.90	-1	63	-1.58%
2023/03/16	0.5	62.32	1	64.00	61.10	-0.5	57	-0.87%
2023/03/15	0.8	66.26	0	0.00	65.00	0.8	54	1.39%
2023/03/14	0.4	70.00	0	0.00	70.00	0.4	51	0.80%
2023/03/10	0.3	62.94	0	0.00	63.60	0.3	41	0.69%
2023/03/09	0.4	62.40	0	0.00	63.00	0.4	40	0.89%
2023/03/08	0.1	61.13	0	0.00	62.10	0.1	38	0.38%
2023/03/07	0	0.00	0	61.50	61.70	0	35	0.00%
2023/03/06	0	60.20	0	0.00	60.60	0	32	0.00%
2023/03/03	0	0.00	1	59.70	59.70	-1	30	-3.27%
2023/03/01	0	59.00	0	0.00	58.90	0	29	0.00%
2023/02/24	0.1	59.00	0	0.00	59.40	0.1	28	0.32%
2023/02/13	1	54.90	0	0.00	54.80	1	22	4.41%
2023/02/03	0	0.00	1	54.70	54.80	-1	22	-4.46%
2023/02/01	1	54.50	0	0.00	55.30	1	22	4.42%
2023/01/31	0	0.00	0	54.10	54.50	0	22	-0.18%
2023/01/30	0	52.60	0	0.00	52.50	0	21	0.00%
2023/01/17	0	52.30	0.2	52.00	52.10	-0.1	22	-0.65%
2023/01/06	0	52.00	3	52.17	52.20	-3	23	-12.62%
2023/01/04	0	52.30	0	0.00	52.10	0	24	0.00%
2022/12/30	0	51.80	0	51.80	51.50	0	23	0.17%
2022/12/27	0	52.00	0	0.00	52.10	0	22	0.00%
2022/11/24	0	0.00	0.2	50.90	51.50	-0.2	25	-0.96%
2022/11/15	0	51.00	0.1	51.00	51.00	0	25	-0.10%
2022/10/26	0	0.00	0	50.50	50.40	0	26	-0.02%
2022/09/21	0	50.00	2	49.80	49.55	-2	69	-2.89%
2022/09/20	0	50.00	2	49.88	50.00	-2	67	-2.94%
2022/09/19	0	49.90	0	0.00	50.00	0	78	0.00%
2022/09/02	0	0.00	0	49.50	49.00	0	112	0.00%
2022/08/22	0	48.75	0	0.00	48.90	0	108	0.00%
2022/07/27	0	48.80	0	0.00	48.95	0	106	0.00%
2022/07/25	0	49.50	0	0.00	49.65	0	105	0.00%
2022/07/21	0	49.55	0	0.00	49.30	0	102	0.00%
2022/07/18	2	50.60	0	0.00	50.20	2	99	2.02%
2022/07/15	5	50.50	0	0.00	50.20	5	97	5.14%
2022/07/11	1	50.60	0	0.00	50.50	1	89	1.12%
2022/07/05	0	0.00	0	50.60	50.80	0	80	0.00%
2022/06/29	0	0.00	0	48.70	49.40	0	65	-0.02%
2022/05/03	0	0.00	0	48.55	48.90	0	34	-0.11%
2022/04/20	0	0.00	0	49.20	48.75	0	35	-0.02%
2022/04/07	0	49.25	0	0.00	49.05	0	48	0.02%
2022/04/01	0	0.00	1	49.05	48.85	-1	50	-2.00%
2022/03/29	0	49.05	0	0.00	49.15	0	51	0.00%
2022/03/25	0	48.85	0	0.00	49.00	0	50	0.00%
2022/03/16	0	49.45	0	0.00	49.10	0	50	0.00%
2022/03/08	0	48.95	0	0.00	48.90	0	48	0.00%
2022/03/07	0	48.60	0	0.00	48.90	0	48	0.00%
2022/02/18	0	49.65	0	0.00	49.45	0	43	0.00%
2022/02/14	1	49.10	0	0.00	48.85	1	42	2.33%
2022/02/11	0	52.00	0	0.00	48.85	0	42	0.00%
2022/02/10	0	49.95	0	0.00	49.30	0	41	0.01%
2022/02/09	0	52.00	0	0.00	49.35	0	41	0.00%
2022/02/08	0	49.55	0	0.00	49.25	0	40	0.00%
2022/01/13	0.3	49.45	0	0.00	49.50	0.3	38	0.79%
2021/12/22	0	0.00	0.1	49.00	49.00	-0.1	35	-0.29%
2021/12/15	0	0.00	0	49.10	49.00	0	36	-0.01%
2021/12/08	0	49.70	0	0.00	49.00	0	35	0.00%
2021/12/06	0	0.00	1	48.55	49.10	-1	35	-2.79%
2021/12/01	0	0.00	0	48.85	48.80	0	35	0.00%
2021/11/29	0	0.00	2	48.65	48.80	-2	36	-5.55%
2021/11/26	0	49.50	0	0.00	48.80	0	35	0.00%
2021/11/09	1	48.50	0	0.00	48.50	1	37	2.69%
2021/11/08	0	0.00	0.1	48.30	48.50	-0.1	37	-0.22%
2021/10/26	0	0.00	0	48.45	48.30	0	44	0.00%
2021/10/14	0	49.00	0	0.00	48.15	0	43	0.00%
2021/10/08	1	47.50	0	0.00	47.55	1	42	2.36%
2021/10/05	1	47.90	0	49.70	48.20	1	31	3.13%
2021/09/30	1	47.80	0	0.00	48.40	1	31	3.19%
2021/09/03	0	49.50	1	49.20	49.20	-1	48	-2.07%
2021/08/12	0	0.00	0.1	48.75	48.75	-0.1	47	-0.21%
2021/08/09	0	0.00	0	48.65	48.80	0	47	0.00%
2021/07/30	0	0.00	1	49.00	48.45	-1	47	-2.11%
2021/07/13	0	48.00	0	0.00	48.10	0	53	0.04%
2021/07/08	0	48.10	0	0.00	48.10	0	54	0.04%
2021/07/02	0	47.55	0	0.00	48.00	0	56	0.01%
2021/06/30	0.3	47.75	0	0.00	48.00	0.3	56	0.53%
2021/06/21	0	48.00	0	0.00	47.50	0	51	0.00%
2021/06/11	0	0.00	1	47.80	47.90	-1	47	-2.12%
2021/06/04	1	47.85	0	0.00	47.85	1	48	2.06%
2021/06/03	0.2	47.50	0	0.00	47.80	0.2	48	0.32%
2021/05/27	1	46.90	0	0.00	47.15	1	54	1.85%
2021/05/21	0	47.55	0	0.00	47.40	0	56	0.00%
2021/05/12	1	48.85	0	0.00	48.15	1	56	1.77%
2021/05/10	0	0.00	1	49.20	49.25	-1	54	-1.82%
2021/05/07	0	0.00	0	50.00	49.20	0	56	0.00%
2021/04/22	1	49.50	0	0.00	49.60	1	60	1.66%
2021/04/08	0	49.95	0	0.00	49.70	0	76	0.00%
2021/03/31	0	50.90	0	0.00	50.50	0	77	0.00%
2021/03/22	1	49.20	0	0.00	49.85	1	85	1.17%
2021/03/15	0	51.00	0	0.00	50.70	0	84	0.00%
2021/02/24	0	52.20	0	0.00	52.20	0	77	0.00%
2021/02/17	0	0.00	0	51.90	52.10	0	75	0.00%
2021/02/05	0	52.10	0	0.00	52.00	0	73	0.00%
2021/02/04	0	52.00	0	0.00	51.10	0	72	0.00%
2021/01/22	0	51.40	0	0.00	52.20	0	66	0.00%
2021/01/21	0	0.00	0.1	51.20	51.40	-0.1	63	-0.13%
2020/12/16	0.1	50.00	0	0.00	50.30	0.1	28	0.18%
2020/11/24	0	49.70	0	0.00	49.55	0	19	0.16%
2020/11/11	0	0.00	1	47.45	48.25	-1	19	-5.20%
2020/04/29	0	0.00	4	43.75	43.85	-4	51	-7.83%
2020/03/16	0	0.00	9	40.28	41.00	-9	47	-19.01%
2020/03/06	1	42.35	0	0.00	42.35	1	43	2.29%
2020/02/21	1	43.10	0	0.00	43.00	1	44	2.27%
2019/12/20	1	43.50	0	0.00	43.55	1	43	2.28%
2019/12/13	1	42.55	0	0.00	42.85	1	48	2.07%
2019/07/24	1	42.80	0	0.00	43.10	1	73	1.36%
2019/07/23	1	43.00	0	0.00	42.95	1	69	1.45%
2019/07/15	1	43.00	0	0.00	43.00	1	52	1.92%
2019/06/26	1	42.80	0	0.00	42.75	1	44	2.23%
2019/06/13	1	42.70	0	0.00	42.80	1	43	2.32%
2019/03/28	0	41.00	0	0.00	40.70	0	19	0.01%
2019/03/21	4	40.65	0	0.00	40.30	4	20	19.61%
2018/10/25	0	0.00	2	40.00	40.00	-2	19	-10.46%
2018/08/20	0	0.00	7	39.41	39.40	-7	37	-18.67%
2018/06/05	2	40.25	0	0.00	40.25	2	21	9.27%
2018/06/04	5	40.00	0	0.00	40.25	5	21	22.91%
2018/05/31	1	40.00	0	0.00	40.10	1	23	4.21%
2018/05/30	1	39.90	0	0.00	40.00	1	24	4.12%
2018/05/02	0	0.00	1	39.90	40.00	-1	32	-3.12%
2018/04/24	0	0.00	1	40.70	40.65	-1	33	-2.97%
2018/03/08	2	40.20	0	0.00	40.25	2	36	5.55%
2018/01/24	2	39.70	0	0.00	39.75	2	27	7.18%
2018/01/23	0	0.00	2	39.60	39.70	-2	27	-7.25%