百和 (9938)-合庫-西台中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.4
漲跌
▲0.1
漲幅
+0.16%
成交量
1,916張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	13	63.21	64.00	-13	1,505	-0.86%
2024/05/02	0	0.00	10	63.70	63.60	-10	1,495	-0.67%
2024/04/26	0	0.00	3	64.60	64.20	-3	1,444	-0.21%
2024/04/24	2	63.20	1	63.30	63.30	1	1,332	0.08%
2024/04/23	1	61.80	0	0.00	61.80	1	1,298	0.08%
2024/04/22	3	61.27	6	61.30	61.20	-3	1,275	-0.24%
2024/04/19	1	62.40	0	0.00	60.10	1	1,223	0.08%
2024/04/18	0	0.00	10	61.10	60.90	-10	1,159	-0.86%
2024/04/16	0	0.00	3	59.67	60.40	-3	1,078	-0.28%
2024/04/15	1	60.90	2	61.00	60.60	-1	1,037	-0.10%
2024/04/12	0	0.00	2	59.10	57.90	-2	966	-0.21%
2024/04/11	0	0.00	8	58.20	58.20	-8	949	-0.84%
2024/03/28	30	57.50	0	0.00	57.40	30	892	3.36%
2024/03/22	0	0.00	2	57.30	57.10	-2	929	-0.22%
2024/03/19	10	57.65	0	0.00	57.50	10	955	1.05%
2024/03/18	20	58.38	5	55.80	58.30	15	954	1.57%
2024/03/14	0	0.00	1	55.50	57.70	-1	932	-0.11%
2024/03/12	0	0.00	5	55.40	54.90	-5	952	-0.53%
2024/03/11	2	54.70	0	0.00	54.90	2	965	0.21%
2024/03/08	5	53.80	0	0.00	54.20	5	989	0.51%
2024/03/06	1	55.10	0	0.00	55.10	1	1,064	0.09%
2024/03/05	2	56.10	0	0.00	56.20	2	1,120	0.18%
2024/03/04	0	0.00	1	56.90	56.60	-1	1,227	-0.08%
2024/02/20	0	0.00	5	58.50	57.60	-5	1,342	-0.37%
2024/02/15	0	0.00	6	55.40	55.40	-6	1,362	-0.44%
2024/01/24	0	0.00	4	55.25	54.30	-4	1,655	-0.24%
2024/01/17	4	53.08	0	0.00	52.80	4	1,693	0.24%
2024/01/16	6	55.45	0	0.00	54.60	6	1,698	0.35%
2024/01/08	0	0.00	4	58.90	58.50	-4	1,996	-0.20%
2024/01/02	1	57.70	0	0.00	57.80	1	2,091	0.05%
2023/12/29	4	57.58	0	0.00	57.60	4	2,122	0.19%
2023/12/27	5	57.90	0	0.00	57.90	5	2,231	0.22%
2023/12/26	0	0.00	6	58.70	58.20	-6	2,305	-0.26%
2023/12/22	10	58.00	0	0.00	57.90	10	2,306	0.43%
2023/12/21	0	0.00	3	59.17	59.20	-3	2,291	-0.13%
2023/12/12	2	61.80	0	0.00	61.80	2	2,408	0.08%
2023/12/07	2	63.00	2	62.60	62.50	0	2,688	0.00%
2023/12/04	0.3	65.00	4	64.83	64.50	-3.7	3,040	-0.12%
2023/12/01	0	0.00	1	63.60	63.70	-1	2,993	-0.03%
2023/11/30	7	62.60	1	62.30	62.20	6	2,959	0.20%
2023/11/29	5	63.70	6	63.60	64.00	-1	2,901	-0.03%
2023/11/28	2	62.25	4	62.20	61.90	-2	2,802	-0.07%
2023/11/27	0	0.00	2	60.10	61.00	-2	2,750	-0.07%
2023/11/22	1	58.90	0	0.00	58.90	1	2,737	0.04%
2023/11/16	0	0.00	1	59.00	59.30	-1	2,783	-0.04%
2023/11/14	5	57.60	0	0.00	57.20	5	2,755	0.18%
2023/11/13	4	58.10	0	0.00	58.30	4	2,746	0.15%
2023/11/10	2	57.70	2	58.80	58.80	0	2,733	0.00%
2023/11/08	0	0.00	6	60.53	59.90	-6	2,705	-0.22%
2023/11/07	1	61.80	0	0.00	61.40	1	2,651	0.04%
2023/11/03	11	59.96	15	60.23	60.00	-4	2,605	-0.15%
2023/11/02	0	0.00	2	59.60	59.30	-2	2,583	-0.08%
2023/11/01	0	0.00	3	58.07	58.60	-3	2,541	-0.12%
2023/10/30	4	57.93	0	0.00	58.20	4	2,591	0.15%
2023/10/19	3	59.20	3	59.80	59.70	0	2,513	0.00%
2023/10/18	3	59.87	22.2	58.93	58.70	-19.2	2,452	-0.78%
2023/10/16	0	0.00	1	57.20	56.50	-1	2,290	-0.04%
2023/10/13	1	57.10	1	57.00	56.90	0	2,292	0.00%
2023/10/12	3	54.73	0	0.00	54.80	3	2,272	0.13%
2023/10/11	3	54.50	0	0.00	55.20	3	2,264	0.13%
2023/10/06	3	55.07	0	0.00	55.70	3	2,240	0.13%
2023/10/05	1	54.60	0	0.00	55.00	1	2,230	0.04%
2023/10/04	2	53.60	0	0.00	55.60	2	2,218	0.09%
2023/10/02	1	55.70	2	56.60	57.00	-1	2,106	-0.05%
2023/09/25	0	0.00	1	54.10	54.90	-1	2,014	-0.05%
2023/09/21	1	54.20	0	0.00	54.20	1	1,969	0.05%
2023/09/18	3	55.90	0	0.00	55.40	3	1,907	0.16%
2023/09/13	0	0.00	1	57.20	56.90	-1	1,754	-0.06%
2023/09/11	1	53.90	1	53.40	52.50	0	1,579	0.00%
2023/09/08	4	52.40	13	55.95	53.80	-9	1,523	-0.59%
2023/09/07	11	52.37	24	52.84	52.30	-13	1,322	-0.98%
2023/09/04	4	49.70	0	0.00	49.60	4	1,135	0.35%
2023/08/31	2	48.38	0	0.00	48.15	2	1,107	0.18%
2023/08/29	4	46.58	0	0.00	46.90	4	1,094	0.37%
2023/08/21	2	47.65	0	0.00	47.60	2	982	0.20%
2023/08/18	1	47.35	0	0.00	47.20	1	978	0.10%
2023/08/14	7	48.59	0	0.00	48.35	7	936	0.75%
2023/08/09	2	52.80	0	0.00	52.30	2	884	0.23%
2023/08/02	3	56.30	0	0.00	56.30	3	806	0.37%
2023/07/28	2	57.70	5	57.60	57.50	-3	714	-0.42%
2023/07/17	1	56.70	1	56.90	56.00	0	669	0.00%
2023/06/28	0	53.90	0	0.00	53.80	0	627	0.00%
2023/06/26	0	53.30	0	0.00	53.00	0	628	0.00%
2023/06/21	0.1	53.77	0	0.00	53.50	0.1	624	0.02%
2023/06/20	0	54.80	0	0.00	54.20	0	604	0.00%
2023/06/19	0	55.10	0	0.00	54.90	0	601	0.00%
2023/06/15	0	56.20	0	0.00	56.00	0	607	0.00%
2023/06/14	0	54.70	0	0.00	54.70	0	602	0.00%
2023/06/13	0	55.00	0	0.00	54.90	0	606	0.00%
2023/06/12	0	55.20	0	0.00	55.30	0	618	0.00%
2023/06/09	0	0.00	5	55.50	55.10	-5	627	-0.80%
2023/06/08	0	55.60	0	0.00	55.30	0	643	0.00%
2023/06/07	0	55.70	0	0.00	55.60	0	657	0.00%
2023/06/06	0	55.80	0	0.00	55.70	0	661	0.00%
2023/06/05	0	55.50	0	0.00	55.40	0	663	0.00%
2023/06/02	0	54.26	5	54.40	54.30	-5	666	-0.74%
2023/06/01	0.4	53.93	0	0.00	53.70	0.4	666	0.05%
2023/05/31	0	55.20	0	0.00	54.80	0	648	0.00%
2023/05/30	0.1	55.00	0	0.00	55.00	0.1	648	0.01%
2023/05/25	0	55.60	0	0.00	55.30	0	660	0.00%
2023/05/24	0.1	56.10	0	0.00	55.70	0.1	691	0.01%
2023/05/23	0.1	54.90	0	0.00	55.70	0.1	697	0.01%
2023/05/22	0.1	54.70	0	0.00	54.60	0.1	716	0.01%
2023/05/18	0.1	55.10	0	0.00	54.90	0.1	821	0.01%
2023/05/17	1	55.10	0	0.00	54.90	1	852	0.12%
2023/05/12	0.1	55.80	0	0.00	55.10	0.1	1,103	0.01%
2023/05/10	0.1	56.60	0	0.00	56.40	0.1	1,167	0.01%
2023/05/09	0	0.00	1	57.50	57.10	-1	1,200	-0.08%
2023/05/05	0	0.00	10	57.10	56.50	-10	1,218	-0.82%
2023/05/03	10	56.00	0	0.00	56.30	10	1,271	0.79%
2023/04/27	0.1	55.00	0	0.00	55.50	0.1	1,344	0.01%
2023/04/26	2	54.50	0	0.00	54.70	2	1,391	0.14%
2023/04/24	0.1	55.90	0	0.00	55.50	0.1	1,431	0.01%
2023/04/21	0.4	56.53	0	0.00	56.00	0.4	1,443	0.03%
2023/04/20	2	57.51	0	0.00	57.10	2	1,440	0.14%
2023/04/19	1.1	58.33	1	58.20	58.10	0.1	1,436	0.01%
2023/04/17	0.1	58.80	0	0.00	58.70	0.1	1,429	0.01%
2023/04/13	0.2	59.65	0	0.00	59.20	0.2	1,419	0.01%
2023/04/12	1.3	59.37	0	0.00	59.30	1.3	1,428	0.09%
2023/04/11	1	58.50	0	0.00	58.50	1	1,450	0.07%
2023/04/10	0.3	58.70	0	0.00	58.40	0.3	1,487	0.02%
2023/04/07	0.4	59.00	0	0.00	58.70	0.4	1,504	0.03%
2023/03/31	0.1	59.45	0	0.00	59.00	0.1	1,626	0.00%
2023/03/30	0	59.60	0	0.00	59.50	0	1,697	0.00%
2023/03/28	0	59.60	0	0.00	59.00	0	1,738	0.00%
2023/03/24	0.1	59.60	0	0.00	59.20	0.1	1,760	0.01%
2023/03/23	0.1	59.30	0	0.00	59.00	0.1	1,772	0.01%
2023/03/22	0.2	59.60	0	0.00	59.20	0.2	1,802	0.01%
2023/03/21	0.1	59.01	0	0.00	58.70	0.1	1,832	0.01%
2023/03/20	1	58.10	0	0.00	58.50	1	1,849	0.05%
2023/03/17	2	58.60	0	0.00	57.70	2	1,844	0.11%
2023/03/16	0	0.00	3	59.23	59.00	-3	1,822	-0.16%
2023/03/13	1.2	60.23	0	0.00	60.60	1.2	1,808	0.07%
2023/03/07	3.3	61.25	0	0.00	61.80	3.3	1,815	0.18%
2023/03/06	0	0.00	1	61.80	61.70	-1	1,812	-0.06%
2023/02/20	1	61.50	0	0.00	61.70	1	1,806	0.06%
2023/02/17	1	60.40	1	60.90	60.70	0	1,794	0.00%
2023/02/16	4	60.28	1	61.00	60.40	3	1,812	0.17%
2023/02/15	1.1	62.45	0	0.00	62.70	1.1	1,753	0.06%
2023/02/14	0.1	63.30	0	0.00	63.10	0.1	1,728	0.01%
2023/02/13	5.2	62.97	5	63.32	63.00	0.2	1,723	0.01%
2023/02/10	0	0.00	10	63.60	64.20	-10	1,608	-0.62%
2023/02/07	1	59.00	0	0.00	59.60	1	1,466	0.07%
2023/02/03	0	0.00	1	57.30	57.20	-1	1,438	-0.07%
2023/02/02	2.1	58.23	2	57.95	57.80	0.1	1,432	0.01%
2023/01/16	0	0.00	2	59.50	57.30	-2	1,385	-0.14%
2023/01/12	2	58.45	0	0.00	57.90	2	1,352	0.15%
2023/01/04	0	0.00	1	57.30	57.30	-1	1,347	-0.07%
2022/12/30	0	0.00	5	56.80	56.80	-5	1,345	-0.37%
2022/12/28	1	59.60	3	59.17	58.50	-2	1,316	-0.15%
2022/12/26	8	58.13	19	58.00	58.60	-11	1,264	-0.87%
2022/12/23	2	59.15	2	58.60	59.00	0	1,213	0.00%
2022/12/22	2	57.85	0	0.00	56.30	2	1,145	0.17%
2022/11/30	3	55.20	3	55.00	55.00	0	938	0.00%
2022/11/17	1	54.00	0	0.00	53.90	1	862	0.12%
2022/11/16	1	53.50	1	53.60	53.60	0	849	0.00%
2022/11/15	1	53.90	2	54.10	54.00	-1	842	-0.12%
2022/11/14	1	53.90	0	0.00	53.90	1	837	0.12%
2022/11/08	0	0.00	10	51.40	51.50	-10	771	-1.30%
2022/11/02	8	49.48	0	0.00	49.65	8	734	1.09%
2022/10/31	5	48.85	0	0.00	48.80	5	733	0.68%
2022/10/26	1	48.60	2	48.60	48.45	-1	737	-0.14%
2022/10/24	2	50.30	0	0.00	49.30	2	742	0.27%
2022/09/23	2	61.20	1	61.20	61.20	1	714	0.14%
2022/09/22	2	63.30	0	0.00	62.40	2	712	0.28%
2022/09/21	3	64.00	0	0.00	64.50	3	701	0.43%
2022/09/15	1	67.80	0	0.00	67.40	1	704	0.14%
2022/09/12	0	0.00	1	64.40	64.90	-1	650	-0.15%
2022/09/08	0	0.00	2	63.20	63.60	-2	650	-0.31%
2022/08/29	2	61.95	0	0.00	62.10	2	656	0.30%
2022/08/17	3	63.80	7	63.80	63.70	-4	643	-0.62%
2022/08/12	0	0.00	4	60.80	60.70	-4	615	-0.65%
2022/08/11	0	0.00	1	60.40	60.30	-1	615	-0.16%
2022/08/10	1	59.70	0	0.00	59.00	1	607	0.16%
2022/08/08	1	57.50	0	0.00	58.70	1	600	0.17%
2022/08/04	1	55.00	1	56.10	56.70	0	588	0.00%
2022/08/02	4	59.78	0	0.00	59.20	4	567	0.70%
2022/07/28	1	61.70	0	0.00	61.40	1	549	0.18%
2022/07/26	2.2	61.43	0	0.00	61.20	2.2	541	0.41%
2022/07/25	2	61.40	0	0.00	61.30	2	543	0.37%
2022/07/21	0.2	62.00	0	0.00	62.20	0.2	556	0.04%
2022/07/20	0.1	61.30	0	0.00	61.10	0.1	551	0.02%
2022/07/19	0.1	60.70	0	0.00	60.50	0.1	545	0.02%
2022/07/18	0.1	58.90	0	0.00	59.30	0.1	532	0.02%
2022/07/15	1.1	58.00	2	58.15	58.00	-0.9	525	-0.17%
2022/07/14	5	58.46	4	58.98	58.20	1	511	0.20%
2022/07/13	1	61.80	3	62.30	62.20	-2	463	-0.43%
2022/07/12	4	61.45	0	0.00	60.70	4	466	0.86%
2022/07/07	2.3	64.64	0	0.00	64.50	2.3	455	0.50%
2022/07/06	2	64.45	0	0.00	64.30	2	459	0.44%
2022/07/05	0.2	66.30	0	0.00	65.80	0.2	461	0.04%
2022/07/04	0.2	66.44	0	0.00	65.90	0.2	470	0.03%
2022/06/30	0.3	68.88	0	0.00	68.80	0.3	488	0.06%
2022/06/28	0	71.10	0	0.00	71.30	0	497	0.01%
2022/06/24	0	0.00	6	70.10	70.50	-6	514	-1.17%
2022/06/21	0	0.00	1	67.20	67.50	-1	521	-0.19%
2022/06/20	1	65.70	0	0.00	66.00	1	536	0.19%
2022/06/14	1	66.90	0	0.00	67.60	1	638	0.16%
2022/06/07	1	68.20	0	0.00	69.00	1	799	0.13%
2022/05/31	1	66.90	1	67.50	67.90	0	842	0.00%
2022/05/30	0.2	66.00	0	0.00	66.90	0.2	842	0.02%
2022/05/20	3	65.90	1	65.80	65.80	2	887	0.23%
2022/05/16	0	0.00	1	66.70	66.10	-1	916	-0.11%
2022/05/13	1	65.60	1	65.40	65.70	0	923	0.00%
2022/05/05	1	68.10	0	0.00	67.50	1	889	0.11%
2022/04/29	0.1	67.10	1	67.50	67.10	-0.9	927	-0.10%
2022/04/28	0.1	66.40	0	0.00	66.80	0.1	933	0.01%
2022/04/27	1	66.40	0	0.00	66.20	1	935	0.11%
2022/04/25	6	70.00	0	0.00	68.50	6	934	0.64%
2022/04/22	1	71.90	0	0.00	71.80	1	951	0.11%
2022/04/21	1	70.80	1	71.40	71.60	0	973	0.00%
2022/04/20	1	69.60	0	0.00	70.90	1	989	0.10%
2022/04/19	0.1	70.50	0	0.00	70.00	0.1	992	0.01%
2022/04/18	3.1	70.00	0	0.00	69.80	3.1	1,004	0.31%
2022/04/15	10.1	71.41	0	0.00	71.00	10.1	1,002	1.01%
2022/04/14	0.1	72.90	0	0.00	72.60	0.1	1,012	0.01%
2022/04/12	0	0.00	9	73.28	73.40	-9	1,047	-0.86%
2022/04/07	1	73.20	1	74.10	72.80	0	1,038	0.00%
2022/03/30	2	71.00	3	71.77	71.90	-1	1,014	-0.10%
2022/03/23	2	70.35	1	70.40	70.80	1	973	0.10%
2022/03/22	2	69.25	0	0.00	70.30	2	961	0.21%
2022/03/21	2	70.70	0	0.00	70.20	2	949	0.21%
2022/03/18	0	0.00	3	71.00	71.40	-3	933	-0.32%
2022/03/17	1.2	68.07	0	0.00	68.00	1.2	893	0.13%
2022/03/15	3	67.17	0	0.00	66.80	3	842	0.36%
2022/03/14	14	70.94	0	0.00	68.90	14	799	1.75%
2022/03/11	3	73.00	0	0.00	72.80	3	754	0.40%
2022/03/10	0	0.00	6	73.70	73.70	-6	748	-0.80%
2022/03/08	5	72.46	0	0.00	73.00	5	739	0.68%
2022/03/07	1	75.10	0	0.00	74.20	1	737	0.14%
2022/02/23	13	79.17	0	0.00	78.70	13	790	1.64%
2022/02/22	0	0.00	1	79.30	79.50	-1	786	-0.13%
2022/01/25	7	79.80	0	0.00	79.50	7	841	0.83%
2022/01/19	0	0.00	6	84.00	82.90	-6	857	-0.70%
2022/01/17	3	83.60	1	83.60	82.90	2	901	0.22%
2022/01/14	1	84.10	0	0.00	84.80	1	882	0.11%
2022/01/11	3	83.20	0	0.00	84.10	3	860	0.35%
2022/01/10	0	0.00	5	83.00	83.30	-5	854	-0.58%
2021/12/24	0	0.00	1	80.90	80.90	-1	928	-0.11%
2021/12/15	0	0.00	1	81.20	81.00	-1	971	-0.10%
2021/12/14	2	81.50	0	0.00	82.00	2	1,016	0.20%
2021/12/08	0	81.30	0	0.00	81.20	0	1,091	0.00%
2021/12/07	0.1	81.50	0	0.00	80.70	0.1	1,103	0.01%
2021/12/06	1	78.90	1	79.60	79.00	0	1,120	0.00%
2021/12/02	5	77.20	0	0.00	77.60	5	1,158	0.43%
2021/11/30	0	0.00	1	78.00	77.80	-1	1,207	-0.08%
2021/11/26	0	79.90	0	0.00	80.00	0	1,180	0.00%
2021/11/25	0	81.10	0	0.00	81.00	0	1,179	0.00%
2021/11/24	0.1	80.30	0	0.00	80.40	0.1	1,180	0.01%
2021/11/22	0	81.90	0	0.00	82.30	0	1,148	0.00%
2021/11/18	0.1	82.30	0	0.00	81.80	0.1	1,150	0.01%
2021/11/17	0	83.10	0	0.00	82.20	0	1,145	0.00%
2021/11/16	0.1	83.20	0	0.00	83.30	0.1	1,138	0.00%
2021/11/11	0	84.00	0	0.00	83.20	0	1,189	0.00%
2021/11/10	0	84.53	0	0.00	84.30	0	1,206	0.00%
2021/11/09	0	84.80	0	0.00	84.60	0	1,210	0.00%
2021/11/08	0.1	85.60	0	0.00	85.20	0.1	1,220	0.00%
2021/11/05	0	84.60	0	0.00	85.60	0	1,242	0.00%
2021/11/04	0.1	87.00	0	0.00	86.50	0.1	1,260	0.01%
2021/11/03	0.1	85.80	0	0.00	85.90	0.1	1,249	0.00%
2021/11/02	0.2	84.50	0.2	85.00	84.90	0	1,254	0.00%
2021/11/01	0.1	85.23	0	0.00	84.50	0.1	1,270	0.00%
2021/10/29	0.2	85.63	2	85.30	86.40	-1.8	1,294	-0.14%
2021/10/26	0	84.10	0	0.00	84.20	0	1,325	0.00%
2021/10/25	0	0.00	13	84.20	82.90	-13	1,315	-0.99%
2021/10/19	1	79.00	1	78.70	79.10	0	1,331	0.00%
2021/10/13	2	77.65	1	78.50	77.20	1	1,385	0.07%
2021/10/06	1	75.90	0	0.00	76.20	1	1,526	0.07%
2021/10/05	3	76.27	61	76.94	77.30	-58	1,529	-3.79%
2021/10/04	5	77.08	0	0.00	76.90	5	1,533	0.33%
2021/10/01	5.1	79.04	0	0.00	78.70	5.1	1,537	0.33%
2021/09/30	0.1	81.80	0.1	81.51	81.20	0	1,594	0.00%
2021/09/28	58	82.54	0	0.00	82.90	58	1,709	3.39%
2021/09/24	0.2	84.24	0	0.00	83.90	0.2	1,730	0.01%
2021/09/22	2	84.50	0	0.00	83.60	2	1,748	0.11%
2021/09/09	1	87.30	0	0.00	87.00	1	1,912	0.05%
2021/09/08	0	0.00	38	87.16	86.80	-38	1,921	-1.98%
2021/09/01	0	83.50	0	0.00	83.50	0	2,021	0.00%
2021/08/31	1	82.80	1	83.90	83.90	0	2,089	0.00%
2021/08/23	3	82.60	3	81.40	82.60	0	2,360	0.00%
2021/08/06	3	89.40	3	87.50	88.70	0	2,388	0.00%
2021/08/04	0	0.00	0.1	90.43	90.00	-0.1	2,450	0.00%
2021/08/02	0	90.20	0	90.28	89.70	0	2,508	0.00%
2021/07/27	38.1	90.80	4	91.00	91.00	34.1	2,504	1.36%
2021/07/26	2	92.00	0	0.00	92.90	2	2,488	0.08%
2021/07/23	2	93.00	0	0.00	92.90	2	2,503	0.08%
2021/07/21	1	90.20	1	90.70	90.90	0	2,496	0.00%
2021/07/20	1.1	92.51	1	93.00	92.20	0.1	2,494	0.00%
2021/07/19	0.1	94.30	0	0.00	94.60	0.1	2,478	0.00%
2021/07/15	0.3	96.30	1	95.90	96.70	-0.7	2,539	-0.03%
2021/07/06	0	105.50	0	0.00	105.50	0	2,884	0.00%
2021/07/01	0	101.00	0	0.00	100.00	0	2,862	0.00%
2021/06/28	0	102.00	0	0.00	103.00	0	2,859	0.00%
2021/06/24	1	100.50	0	0.00	100.50	1	2,812	0.04%
2021/06/18	1	104.47	1	102.50	100.00	0	2,800	0.00%
2021/06/15	0	0.00	0.1	98.60	101.50	-0.1	2,567	0.00%
2021/06/10	0	94.40	0	0.00	94.50	0	2,490	0.00%
2021/06/09	0.1	95.70	2	96.00	96.30	-2	2,474	-0.08%
2021/06/04	1	101.00	1	101.50	98.80	0	2,406	0.00%
2021/06/03	2.1	101.38	1.2	103.20	102.50	0.9	2,379	0.04%
2021/06/02	0.1	95.00	0	0.00	94.50	0.1	2,238	0.00%
2021/05/26	0	93.90	0	0.00	94.80	0	2,308	0.00%
2021/05/25	0	93.50	0	0.00	94.10	0	2,328	0.00%
2021/05/17	0	0.00	1	84.90	84.20	-1	2,459	-0.04%
2021/05/11	3	100.00	3	96.90	96.90	0	2,444	0.00%
2021/05/10	3	97.80	3	99.43	98.90	0	2,390	0.00%
2021/05/06	0	0.00	2	93.35	93.00	-2	2,477	-0.08%
2021/04/27	0	96.10	0	0.00	96.80	0	2,800	0.00%
2021/04/26	1	96.70	0	0.00	97.40	1	2,917	0.03%
2021/04/19	0	0.00	1	97.60	97.30	-1	3,348	-0.03%
2021/04/16	2	96.90	1	95.20	95.10	1	3,380	0.03%
2021/04/15	0	0.00	1.2	96.60	96.60	-1.2	3,278	-0.04%
2021/04/14	0	0.00	0.3	88.60	87.90	-0.3	3,111	-0.01%
2021/04/13	0	87.10	0	0.00	85.80	0	3,043	0.00%
2021/04/09	0	84.00	0	0.00	84.60	0	2,966	0.00%
2021/04/08	0	0.00	1.4	85.14	83.20	-1.4	2,965	-0.05%
2021/04/07	1.1	84.70	3	84.40	84.80	-1.9	2,924	-0.07%
2021/03/31	0.2	80.50	0	0.00	81.30	0.2	2,890	0.01%
2021/03/29	0.2	80.20	0	0.00	80.50	0.2	2,872	0.01%
2021/03/26	0.1	79.70	0	0.00	79.70	0.1	2,878	0.00%
2021/03/25	0.3	79.70	0	0.00	78.50	0.3	2,863	0.01%
2021/03/24	0.1	80.80	0	0.00	80.70	0.1	2,847	0.00%
2021/03/23	0	79.90	0	0.00	80.50	0	2,850	0.00%
2021/03/22	0	80.30	0	0.00	79.90	0	2,842	0.00%
2021/03/18	0.1	80.86	0	0.00	80.50	0.1	2,835	0.00%
2021/03/17	0	80.70	0	0.00	80.60	0	2,831	0.00%
2021/03/15	1	81.50	0	0.00	81.30	1	2,845	0.04%
2021/03/12	1	82.60	1	83.20	81.70	0	2,849	0.00%
2021/03/11	1	82.80	1	82.50	82.90	0	2,845	0.00%
2021/03/09	0.1	79.50	0	0.00	80.50	0.1	2,804	0.00%
2021/03/05	0.1	82.00	0	0.00	82.90	0.1	2,769	0.00%
2021/03/04	0	83.00	0	0.00	82.90	0	2,776	0.00%
2021/03/03	0.1	82.40	0	0.00	83.70	0.1	2,789	0.00%
2021/03/02	0.1	83.30	0	0.00	81.90	0.1	2,773	0.00%
2021/02/26	0	84.30	0	0.00	83.10	0	2,782	0.00%
2021/02/25	0	85.10	1	85.20	85.00	-1	2,778	-0.04%
2021/02/24	0	86.80	0.3	85.80	86.20	-0.3	2,762	-0.01%
2021/02/22	0.1	86.25	0	0.00	85.70	0.1	2,763	0.00%
2021/02/19	0	87.80	0	0.00	87.60	0	2,740	0.00%
2021/02/18	1	85.30	0	0.00	85.60	1	2,709	0.04%
2021/02/17	0	0.00	1	82.70	83.80	-1	2,662	-0.04%
2021/02/05	0	80.90	0	0.00	81.00	0	2,626	0.00%
2021/02/04	1	82.29	0	0.00	82.00	1	2,629	0.04%
2021/02/03	0	80.60	0	0.00	81.20	0	2,661	0.00%
2021/01/29	0.1	78.50	0	0.00	77.60	0.1	2,658	0.00%
2021/01/27	1	80.21	1	80.60	81.50	0	2,516	0.00%
2021/01/22	1	80.06	0	0.00	79.90	1	2,429	0.04%
2021/01/20	0	80.95	0.2	81.90	79.90	-0.1	2,326	-0.01%
2021/01/19	1.1	82.19	1.3	80.18	80.30	-0.2	2,205	-0.01%
2021/01/15	3.1	77.64	3	78.33	77.20	0.1	1,963	0.00%
2021/01/14	0.1	77.20	1	78.20	80.30	-0.9	1,868	-0.05%
2021/01/13	0.2	76.09	1	75.70	76.30	-0.8	1,736	-0.05%
2021/01/12	0	75.30	0	0.00	75.40	0	1,660	0.00%
2021/01/11	0.2	74.50	2	74.00	74.90	-1.8	1,612	-0.11%
2021/01/08	0.1	71.40	1	73.40	73.30	-0.9	1,595	-0.06%
2021/01/04	1	73.00	0	0.00	72.90	1	1,672	0.06%
2020/12/31	0.1	72.50	0	0.00	74.00	0.1	1,665	0.00%
2020/12/30	0	73.50	0	0.00	72.80	0	1,653	0.00%
2020/12/28	0	0.00	1	72.40	72.80	-1	1,629	-0.06%
2020/12/24	1	71.60	0	0.00	71.90	1	1,613	0.06%
2020/12/22	0	0.00	1	71.90	71.90	-1	1,640	-0.06%
2020/12/14	0	0.00	2	73.80	73.60	-2	1,720	-0.12%
2020/12/11	1	72.40	0	0.00	72.10	1	1,749	0.06%
2020/12/10	0	72.50	0	0.00	72.50	0	1,768	0.00%
2020/12/09	1	72.82	1	73.90	73.20	0	1,782	0.00%
2020/12/07	1.1	73.65	0	0.00	73.60	1.1	1,786	0.06%
2020/12/04	0.1	74.00	0	0.00	74.80	0.1	1,819	0.00%
2020/12/03	1	74.31	0	0.00	74.40	1	1,838	0.06%
2020/12/02	0.1	74.80	0	0.00	74.30	0.1	1,873	0.00%
2020/12/01	0	76.40	0	0.00	75.20	0	1,901	0.00%
2020/11/30	0	74.90	0	0.00	75.00	0	1,988	0.00%
2020/11/27	1	75.68	0	0.00	74.90	1	2,049	0.05%
2020/11/25	1	77.40	2.2	77.21	76.30	-1.2	2,088	-0.06%
2020/11/24	1	76.80	0	0.00	76.60	1	2,142	0.05%
2020/11/20	1	75.90	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	75.86	0	0.00	75.50	0	2,537	0.00%
2020/11/18	0	75.00	0	0.00	73.80	0	2,565	0.00%
2020/11/17	0	75.80	0	0.00	74.40	0	2,595	0.00%
2020/11/13	0	75.00	0	0.00	74.90	0	2,705	0.00%
2020/11/11	0	76.00	2	74.75	76.20	-2	2,819	-0.07%
2020/11/10	10	73.40	10	74.01	73.40	0	2,783	0.00%
2020/11/06	0	71.65	0	0.00	70.90	0	3,025	0.00%
2020/11/02	0	70.00	0	0.00	68.80	0	3,758	0.00%
2020/10/28	0	72.10	0	0.00	72.50	0	3,826	0.00%
2020/10/27	0	72.50	0	0.00	72.60	0	3,854	0.00%
2020/10/26	0	72.00	0	0.00	72.00	0	3,861	0.00%
2020/10/23	0	0.00	0.5	72.90	73.20	-0.5	3,861	-0.01%
2020/10/22	1	73.68	1	75.00	72.80	0	3,901	0.00%
2020/10/21	1	74.20	2	73.75	74.30	-1	3,858	-0.03%
2020/10/20	0	72.00	0	0.00	72.00	0	3,826	0.00%
2020/10/19	1	73.08	0	0.00	72.50	1	3,826	0.03%
2020/10/15	0	0.00	5	72.84	74.10	-5	3,765	-0.13%
2020/10/12	1	66.70	0	0.00	67.20	1	3,684	0.03%
2020/10/08	0	68.30	0	0.00	68.30	0	3,692	0.00%
2020/10/07	0	68.10	0	0.00	68.10	0	3,692	0.00%
2020/10/06	0	67.70	0	0.00	68.00	0	3,692	0.00%
2020/09/29	0	65.80	0	0.00	65.80	0	3,726	0.00%
2020/09/22	3	68.47	2	68.40	68.60	1	3,749	0.03%
2020/09/17	0	0.00	4	69.15	68.90	-4	3,730	-0.11%
2020/09/16	2	68.45	0	0.00	68.60	2	3,711	0.05%
2020/09/15	4	68.31	0	0.00	69.40	4	3,678	0.11%
2020/09/14	1	68.80	0	0.00	68.10	1	3,670	0.03%
2020/09/11	1	69.49	2	69.00	68.70	-1	3,672	-0.03%
2020/09/10	0.1	70.20	0	0.00	69.80	0.1	3,677	0.00%
2020/09/09	0	70.40	0	0.00	70.00	0	3,676	0.00%
2020/09/08	0	70.80	0	0.00	70.60	0	3,669	0.00%
2020/09/07	1	73.20	0	0.00	72.00	1	3,688	0.03%
2020/09/04	0	75.50	0	0.00	74.90	0	3,704	0.00%
2020/09/03	1	79.10	0	0.00	76.00	1	3,729	0.03%
2020/09/02	0	78.70	0	0.00	78.60	0	3,708	0.00%
2020/09/01	0	80.40	0	0.00	80.60	0	3,663	0.00%
2020/08/31	1	80.60	0	0.00	79.00	1	3,657	0.03%
2020/08/28	0	79.10	0	0.00	79.10	0	3,624	0.00%
2020/08/27	1	79.50	0	0.00	79.50	1	3,556	0.03%
2020/08/26	0	76.90	1	75.70	77.00	-1	3,344	-0.03%
2020/08/25	1	74.80	0	0.00	76.40	1	3,255	0.03%
2020/08/24	0	73.10	0	0.00	73.10	0	3,154	0.00%
2020/08/21	0	72.90	0	0.00	73.10	0	3,147	0.00%
2020/08/20	0	69.90	0	0.00	69.80	0	3,170	0.00%
2020/08/19	0	0.00	0.2	73.00	72.60	-0.2	3,137	-0.01%
2020/08/18	0	73.90	0	0.00	73.90	0	3,095	0.00%
2020/08/17	0	73.00	4	72.00	72.90	-4	3,099	-0.13%
2020/08/14	0	73.50	0	0.00	73.30	0	3,072	0.00%
2020/08/13	4	73.40	4	75.20	73.00	0	3,089	0.00%
2020/08/12	1	73.84	1	75.10	75.20	0	3,032	0.00%
2020/08/11	4	72.80	0	0.00	72.80	4	2,845	0.14%
2020/08/10	0	70.80	5	71.46	70.80	-5	2,748	-0.18%
2020/08/07	2	71.84	1	73.40	70.80	1	2,659	0.04%
2020/08/06	1	69.30	2.1	70.46	70.60	-1.1	2,420	-0.05%
2020/08/05	0	64.20	0	0.00	64.20	0	2,195	0.00%
2020/08/04	0	64.90	3	64.20	63.90	-3	2,251	-0.13%
2020/08/03	3	61.60	3	62.00	62.00	0	2,222	0.00%
2020/07/30	0	0.00	1	65.90	65.30	-1	2,169	-0.05%
2020/07/29	1	66.20	0	0.00	65.50	1	2,166	0.05%
2020/07/28	2	62.55	0	0.00	64.50	2	2,175	0.09%
2020/07/27	1	64.60	0	0.00	64.40	1	2,182	0.05%
2020/07/24	0	0.00	1	65.80	65.70	-1	2,296	-0.04%
2020/07/22	0	66.30	0	0.00	66.50	0	2,363	0.00%
2020/07/21	0	65.10	0	0.00	65.30	0	2,348	0.00%
2020/07/20	0	65.40	0	0.00	64.90	0	2,353	0.00%
2020/07/16	0	66.40	0	0.00	66.40	0	2,365	0.00%
2020/07/14	0	64.60	0	0.00	64.80	0	2,345	0.00%
2020/07/13	0	65.00	0	0.00	64.60	0	2,361	0.00%
2020/07/08	0	67.00	0	0.00	66.80	0	2,445	0.00%
2020/07/07	0	66.80	0	0.00	66.90	0	2,453	0.00%
2020/07/06	0.2	65.20	0	0.00	65.30	0.2	2,433	0.01%
2020/07/03	0	64.80	0	0.00	64.40	0	2,478	0.00%
2020/07/02	0	65.00	0	0.00	64.90	0	2,503	0.00%
2020/06/23	2	66.10	1	66.30	66.30	1	2,600	0.04%
2020/06/22	1	66.50	1	66.20	66.30	0	2,690	0.00%
2020/06/18	0.1	67.70	1	68.00	68.00	-1	2,774	-0.03%
2020/06/17	0	67.00	0	0.00	67.00	0	2,802	0.00%
2020/06/12	1	65.00	0	0.00	65.00	1	2,850	0.04%
2020/06/11	0	66.70	0	0.00	66.40	0	2,850	0.00%
2020/06/09	0	71.50	0	0.00	71.50	0	2,856	0.00%
2020/06/08	0	69.50	0	0.00	69.20	0	2,839	0.00%
2020/06/05	0.1	69.90	0	0.00	69.70	0.1	2,828	0.00%
2020/06/04	0.1	69.10	0	0.00	68.90	0.1	2,817	0.00%
2020/06/03	0.1	69.00	0	0.00	69.00	0.1	2,827	0.00%
2020/06/02	0	68.70	0	0.00	68.10	0	2,834	0.00%
2020/05/29	1	68.30	1.7	68.66	68.50	-0.7	2,830	-0.02%
2020/05/28	0	0.00	1	71.50	69.30	-1	2,834	-0.04%
2020/05/27	2	69.40	1	69.70	69.70	1	2,841	0.04%
2020/05/25	0	0.00	1	66.50	66.60	-1	2,767	-0.04%
2020/05/22	1	66.10	0	0.00	66.00	1	2,766	0.04%
2020/05/21	1.1	68.67	2	68.15	68.00	-1	2,739	-0.03%
2020/05/20	0	66.20	0	0.00	66.00	0	2,769	0.00%
2020/05/19	1	64.74	3	64.23	65.80	-2	2,744	-0.07%
2020/05/18	0	62.10	0	0.00	62.00	0	2,708	0.00%
2020/05/15	0	60.90	0	0.00	60.50	0	2,690	0.00%
2020/05/14	1.1	62.00	0	0.00	61.40	1.1	2,686	0.04%
2020/05/13	1.1	62.70	0	0.00	62.80	1.1	2,670	0.04%
2020/05/12	1.1	62.50	1	62.90	62.50	0.1	2,650	0.00%
2020/05/11	0.1	63.00	1	62.70	63.00	-1	2,641	-0.04%
2020/05/07	0.1	66.80	0	0.00	66.50	0.1	2,537	0.00%
2020/05/06	2	66.15	1	65.70	65.50	1	2,551	0.04%
2020/05/05	0.1	67.20	0	0.00	67.00	0.1	2,564	0.00%
2020/05/04	0.1	67.70	1	68.00	67.20	-1	2,558	-0.04%
2020/04/29	0.3	68.90	1	66.30	68.90	-0.7	2,531	-0.03%
2020/04/28	1.1	65.65	2	64.20	65.00	-0.9	2,438	-0.04%
2020/04/27	0.1	63.30	0	0.00	62.80	0.1	2,415	0.00%
2020/04/23	0	0.00	1	62.10	61.20	-1	2,387	-0.04%
2020/04/22	2	61.15	1	60.80	60.60	1	2,386	0.04%
2020/04/21	1	62.50	1	62.80	61.70	0	2,415	0.00%
2020/04/20	0	0.00	3	63.50	63.40	-3	2,441	-0.12%
2020/04/15	1	62.50	0	0.00	63.70	1	2,432	0.04%
2020/04/08	1	60.20	0	0.00	59.70	1	2,444	0.04%
2020/04/07	0	56.50	1	56.50	56.10	-1	2,404	-0.04%
2020/04/06	4	52.70	0	0.00	53.60	4	2,416	0.17%
2020/03/31	1	52.40	0	0.00	52.10	1	2,406	0.04%
2020/03/26	1	52.10	0	0.00	50.70	1	2,384	0.04%
2020/03/25	1	46.50	0	0.00	48.25	1	2,337	0.04%
2020/03/13	4	57.90	4	58.58	59.50	0	2,058	0.00%
2020/03/04	1	69.50	0	0.00	70.50	1	1,856	0.05%
2020/02/27	1	71.20	0	0.00	69.70	1	1,777	0.06%
2020/02/24	3	72.70	3	73.10	73.10	0	1,745	0.00%
2020/02/20	1	75.80	1	75.60	75.10	0	1,611	0.00%
2020/02/17	1	77.90	0	0.00	77.30	1	1,575	0.06%
2020/02/14	0	0.00	0.3	80.20	79.50	-0.3	1,560	-0.02%
2020/02/07	0	0.00	0.6	81.00	80.00	-0.6	1,612	-0.04%
2020/02/05	1	81.70	1	80.60	81.20	0	1,569	0.00%
2020/01/07	1	85.60	4	86.00	85.70	-3	1,578	-0.19%
2020/01/06	1	85.50	1	85.40	86.80	0	1,547	0.00%
2020/01/03	0	0.00	1	84.10	84.80	-1	1,496	-0.07%
2020/01/02	0.1	84.60	0	0.00	84.60	0.1	1,488	0.00%
2019/12/31	3	83.37	4	83.45	84.30	-1	1,484	-0.07%
2019/12/30	0	0.00	2.4	84.03	84.20	-2.4	1,480	-0.16%
2019/12/26	3	81.70	0	0.00	81.50	3	1,475	0.20%
2019/12/24	1	82.80	2	82.70	82.90	-1	1,475	-0.07%
2019/12/23	2	82.45	0	0.00	82.20	2	1,475	0.14%
2019/12/20	2	82.00	6	81.70	82.10	-4	1,472	-0.27%
2019/12/19	4	80.95	0	0.00	81.00	4	1,441	0.28%
2019/12/18	2.2	80.45	0	0.00	80.50	2.2	1,418	0.16%
2019/12/17	0.2	77.80	0	0.00	77.80	0.2	1,372	0.01%
2019/12/16	0.2	77.70	0	0.00	77.70	0.2	1,387	0.01%
2019/12/12	0	0.00	1	78.40	78.00	-1	1,470	-0.07%
2019/12/09	0.1	77.40	0	0.00	77.30	0.1	1,678	0.01%
2019/11/29	1	77.70	0	0.00	77.50	1	1,808	0.06%
2019/11/01	1	80.70	1	80.40	80.40	0	2,011	0.00%
2019/10/17	2	83.70	2	83.60	83.80	0	2,228	0.00%
2019/10/04	0	0.00	2	79.50	79.20	-2	2,684	-0.07%
2019/10/03	2	78.60	2	80.20	78.60	0	2,705	0.00%
2019/09/27	1	77.90	0	0.00	77.40	1	2,741	0.04%
2019/09/26	0.1	79.70	1	79.60	79.70	-0.9	2,736	-0.03%
2019/09/25	2	79.10	1	79.00	79.10	1	2,712	0.04%
2019/09/23	1	77.20	0	0.00	78.20	1	2,709	0.04%
2019/09/17	1	78.50	0	0.00	76.50	1	2,745	0.04%
2019/09/16	1	77.90	0	0.00	78.00	1	2,751	0.04%
2019/09/12	1	81.50	1	81.50	81.40	0	2,729	0.00%
2019/09/11	1	85.80	0	0.00	84.50	1	2,678	0.04%
2019/09/10	0.3	84.70	1	88.00	84.90	-0.7	2,731	-0.02%
2019/09/04	1	82.90	1	83.00	82.90	0	3,291	0.00%
2019/09/03	3	83.27	2	84.40	83.10	1	3,441	0.03%
2019/09/02	2	84.40	2	84.20	84.40	0	3,449	0.00%
2019/08/23	0.1	84.40	0	0.00	84.40	0.1	3,518	0.00%
2019/08/20	2	86.50	2	86.90	86.50	0	3,494	0.00%
2019/08/15	2	89.80	3	88.97	88.20	-1	3,606	-0.03%
2019/08/14	1	92.20	0	0.00	92.10	1	3,641	0.03%
2019/08/08	0	0.00	1	90.50	90.90	-1	3,695	-0.03%
2019/08/06	1	88.70	1	89.10	89.50	0	3,779	0.00%
2019/07/30	0	0.00	6	95.10	92.90	-6	3,753	-0.16%
2019/07/22	2	93.90	2	95.00	95.20	0	3,744	0.00%
2019/07/18	2	91.80	2	92.90	92.10	0	3,720	0.00%
2019/07/16	6	95.58	2	96.40	96.30	4	3,586	0.11%
2019/07/15	0	0.00	1	91.50	92.50	-1	3,486	-0.03%
2019/07/12	1	89.10	0	0.00	86.40	1	3,353	0.03%
2019/07/09	2	90.90	2	91.50	90.00	0	3,461	0.00%
2019/07/03	0	0.00	1	89.50	88.50	-1	3,681	-0.03%
2019/06/27	1	88.30	0	0.00	88.60	1	3,849	0.03%
2019/06/21	5	92.70	6	90.37	90.10	-1	3,826	-0.03%
2019/06/20	3	91.13	3	91.80	91.80	0	3,789	0.00%
2019/06/19	1	90.70	1	91.30	91.20	0	3,761	0.00%
2019/06/17	2	90.30	2	89.70	89.70	0	3,653	0.00%
2019/06/14	4	87.70	4	88.78	89.20	0	3,519	0.00%
2019/06/13	1	83.80	4	84.30	84.80	-3	3,290	-0.09%
2019/06/12	0	0.00	0.2	81.30	81.30	-0.2	3,235	-0.01%
2019/06/11	1	80.70	6	79.62	81.20	-5	3,285	-0.15%
2019/06/06	1	73.10	0	0.00	73.50	1	3,383	0.03%
2019/06/05	1	75.10	0	0.00	75.20	1	3,413	0.03%
2019/06/04	0	0.00	6	74.60	74.60	-6	3,473	-0.17%
2019/05/31	3	78.67	0	0.00	78.10	3	3,463	0.09%
2019/05/30	3	78.23	1	78.40	78.80	2	3,476	0.06%
2019/05/29	0	0.00	2	76.50	78.10	-2	3,506	-0.06%
2019/05/28	1	75.90	1	75.50	76.10	0	3,507	0.00%
2019/05/27	2	75.50	0	0.00	75.50	2	3,508	0.06%
2019/05/23	0	0.00	1	76.90	76.50	-1	3,541	-0.03%
2019/05/22	4	80.00	0	0.00	78.60	4	3,530	0.11%
2019/05/21	0	0.00	1	79.30	79.40	-1	3,453	-0.03%
2019/05/17	5	75.94	0	0.00	76.00	5	3,444	0.15%
2019/05/14	1	71.80	2	71.85	71.60	-1	3,532	-0.03%
2019/05/10	1	75.00	1	74.30	75.00	0	3,564	0.00%
2019/05/07	1.2	73.26	1	74.50	74.50	0.2	3,727	0.00%
2019/04/26	0	0.00	2	76.30	76.30	-2	4,172	-0.05%
2019/04/25	1	78.90	1	78.90	79.20	0	4,398	0.00%
2019/04/22	2	78.55	1	78.00	77.60	1	5,218	0.02%
2019/04/19	1	77.70	1	80.50	77.80	0	5,352	0.00%
2019/04/17	0	0.00	2	80.75	79.60	-2	5,439	-0.04%
2019/04/16	1.1	79.00	0	0.00	80.30	1.1	5,392	0.02%
2019/04/15	2	79.75	5	78.50	78.80	-3	5,340	-0.06%
2019/04/12	1	75.80	3	75.90	76.10	-2	5,173	-0.04%
2019/04/11	3	75.50	7	76.41	75.50	-4	5,170	-0.08%
2019/04/10	13	76.24	10	77.76	76.30	3	5,130	0.06%
2019/04/09	4	74.30	0	0.00	73.80	4	4,924	0.08%
2019/04/08	0	0.00	15	72.27	72.80	-15	4,851	-0.31%
2019/04/03	3	71.20	3	72.10	72.10	0	4,826	0.00%
2019/04/02	7	72.11	0	0.00	72.00	7	4,801	0.15%
2019/03/27	0	0.00	1	70.20	70.60	-1	4,625	-0.02%
2019/03/21	5	70.10	0	0.00	70.10	5	4,554	0.11%
2019/03/20	4	69.65	1	69.80	69.60	3	4,541	0.07%
2019/03/18	1	70.90	0	0.00	70.30	1	4,499	0.02%
2019/03/15	2	71.70	2	72.10	70.70	0	4,466	0.00%
2019/03/14	14	72.26	4	72.58	72.40	10	4,403	0.23%
2019/03/13	4	71.45	9	72.16	72.80	-5	4,263	-0.12%
2019/03/12	7	69.50	1	69.40	69.00	6	4,091	0.15%
2019/03/11	0	0.00	1	66.60	68.00	-1	4,022	-0.02%
2019/03/05	1	66.00	7	65.80	66.30	-6	3,954	-0.15%
2019/03/04	7	67.30	1	66.80	67.50	6	3,926	0.15%
2019/02/27	1	64.60	0	0.00	64.70	1	3,867	0.03%
2019/02/26	0	0.00	1	65.70	65.70	-1	3,860	-0.03%
2019/02/14	1	68.60	0	0.00	68.50	1	3,519	0.03%
2019/02/11	0	0.00	4	68.70	67.10	-4	3,488	-0.11%
2019/01/29	0	0.00	0.2	69.40	69.40	-0.2	3,430	-0.01%
2019/01/25	4	68.40	0	0.00	67.10	4	3,262	0.12%
2019/01/24	5	68.10	5	68.60	67.60	0	3,222	0.00%
2019/01/23	7	67.07	7	67.69	68.10	0	3,150	0.00%
2019/01/22	5	68.78	6	69.27	69.40	-1	3,036	-0.03%
2019/01/21	0	0.00	1	70.20	70.10	-1	2,970	-0.03%
2019/01/18	13	67.62	14	68.00	68.90	-1	2,862	-0.03%
2019/01/17	7	67.14	10	67.64	68.90	-3	2,794	-0.11%
2019/01/16	4.2	66.21	5	65.30	66.00	-0.8	2,555	-0.03%
2019/01/15	9	62.33	184	62.62	64.90	-175	2,291	-7.64%	大賣/鉅額交易
2019/01/14	10	60.50	73	62.49	61.70	-63	2,055	-3.07%
2019/01/11	1	57.80	10	57.40	58.40	-9	1,792	-0.50%
2019/01/09	10	52.00	0	0.00	51.80	10	1,687	0.59%
2018/11/23	2	52.55	2	51.70	51.80	0	2,550	0.00%
2018/11/14	0	0.00	3	49.90	50.20	-3	2,983	-0.10%
2018/11/12	0	0.00	1	51.10	51.30	-1	3,018	-0.03%
2018/11/07	5	47.20	10	47.35	48.60	-5	2,985	-0.17%
2018/10/18	13	45.50	0	0.00	45.60	13	2,953	0.44%
2018/10/17	23	45.78	0	0.00	45.45	23	2,929	0.79%
2018/10/11	3	47.98	4	48.01	49.90	-1	2,766	-0.04%
2018/10/09	1	50.70	0	0.00	50.50	1	2,797	0.04%
2018/10/05	0	0.00	8	57.00	57.10	-8	2,729	-0.29%
2018/09/28	8	60.86	0	0.00	60.60	8	2,800	0.29%
2018/09/20	20	62.40	0	0.00	61.90	20	2,845	0.70%
2018/09/18	60	63.68	0	0.00	63.10	60	2,836	2.12%
2018/09/14	1	71.00	2	70.90	70.50	-1	2,742	-0.04%
2018/09/13	0	0.00	10	69.00	69.90	-10	2,715	-0.37%
2018/09/07	29	69.35	4	71.50	68.50	25	2,745	0.91%
2018/09/06	0	0.00	10	71.40	71.50	-10	2,639	-0.38%
2018/09/03	0	0.00	15	70.30	70.60	-15	2,519	-0.60%
2018/08/29	0	0.00	2	68.40	67.50	-2	2,411	-0.08%
2018/08/23	0	0.00	15	70.30	67.90	-15	2,322	-0.65%
2018/08/22	0	0.00	10	67.90	68.00	-10	2,152	-0.46%
2018/08/21	0	0.00	12	64.66	65.70	-12	2,038	-0.59%
2018/08/20	2	62.65	1	58.20	62.70	1	1,975	0.05%
2018/08/16	13	57.66	0	0.00	57.70	13	1,927	0.67%
2018/08/15	11	58.20	1	58.90	58.40	10	1,912	0.52%
2018/08/14	25	59.98	0	0.00	59.60	25	1,897	1.32%
2018/08/13	0	0.00	2	59.60	59.60	-2	1,892	-0.11%
2018/08/10	2	62.50	0	0.00	61.80	2	1,875	0.11%
2018/08/07	11	61.70	0	0.00	63.00	11	1,879	0.59%
2018/08/06	10	61.80	0	0.00	61.00	10	1,884	0.53%
2018/08/01	1	62.10	1	62.30	62.50	0	1,882	0.00%
2018/07/30	1	66.80	0	0.00	67.50	1	1,864	0.05%
2018/07/27	3	67.20	3	65.50	66.90	0	1,829	0.00%
2018/07/23	3	64.87	0	0.00	63.20	3	1,927	0.16%
2018/07/18	0	0.00	3	63.80	64.10	-3	1,883	-0.16%
2018/07/17	3	64.57	5	64.50	64.60	-2	1,846	-0.11%
2018/07/16	20	63.00	0	0.00	63.50	20	1,755	1.14%
2018/06/19	5	70.80	0	0.00	70.30	5	1,672	0.30%
2018/06/15	5	73.90	20	76.40	73.80	-15	1,687	-0.89%
2018/06/13	0	0.00	1	73.60	74.70	-1	1,699	-0.06%
2018/06/08	1	72.30	0	0.00	71.20	1	1,855	0.05%
2018/05/25	5	70.40	0	0.00	70.40	5	1,856	0.27%
2018/05/11	15	77.33	0	0.00	75.40	15	1,943	0.77%
2018/05/10	0	0.00	5	77.30	78.20	-5	1,909	-0.26%
2018/04/30	5	79.70	5	79.30	79.60	0	1,922	0.00%
2018/04/10	1	73.10	1	73.80	74.10	0	1,953	0.00%
2018/03/27	0	0.00	1	82.30	82.00	-1	1,833	-0.05%
2018/03/26	20	79.35	0	0.00	80.40	20	1,811	1.10%
2018/03/23	2	78.80	0	0.00	78.70	2	1,790	0.11%
2018/03/20	5	79.92	2	79.70	79.50	3	1,660	0.18%
2018/03/19	1	81.00	2	82.00	81.00	-1	1,627	-0.06%
2018/03/16	3	82.80	0	0.00	81.50	3	1,561	0.19%
2018/03/15	2	84.10	2	84.50	83.30	0	1,470	0.00%
2018/03/14	10	85.90	0	0.00	86.10	10	1,382	0.72%
2018/03/13	0	0.00	3	90.70	90.30	-3	1,314	-0.23%
2018/03/09	3	89.50	0	0.00	89.90	3	1,287	0.23%
2018/03/01	0	0.00	2	96.00	95.90	-2	1,306	-0.15%
2018/02/26	2	95.15	0	0.00	95.40	2	1,289	0.16%
2018/01/30	0	0.00	2	97.70	100.50	-2	1,210	-0.17%
2018/01/29	2	97.35	0	0.00	97.10	2	1,197	0.17%
2018/01/25	0	0.00	10	106.00	99.80	-10	1,131	-0.88%
2018/01/24	0	0.00	10	106.00	106.50	-10	1,081	-0.92%