百和 (9938)-宏遠-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股▲0.60%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	64.00	64.00	-4	1,505	-0.27%
2024/05/02	6	63.47	2	64.10	63.60	4	1,495	0.27%
2024/04/30	1	63.80	2	65.45	63.60	-1	1,486	-0.07%
2024/04/29	4	64.98	0	0.00	64.60	4	1,467	0.27%
2024/04/25	1	63.20	20	64.51	64.70	-19	1,404	-1.35%
2024/04/24	20	63.30	1	63.10	63.30	19	1,332	1.43%
2024/04/23	2	61.60	13	62.40	61.80	-11	1,298	-0.85%
2024/04/22	11	61.93	1	62.20	61.20	10	1,275	0.78%
2024/04/19	2	61.60	0	0.00	60.10	2	1,223	0.16%
2024/04/15	2	61.30	2	61.20	60.60	0	1,037	0.00%
2024/04/10	0	0.00	0.6	58.00	59.00	-0.6	932	-0.06%
2024/03/08	1	54.00	0	0.00	54.20	1	989	0.10%
2024/02/20	0.6	58.10	0	0.00	57.60	0.6	1,342	0.04%
2024/02/16	0	0.00	2	56.20	56.20	-2	1,349	-0.15%
2024/01/24	5	54.90	0	0.00	54.30	5	1,655	0.30%
2024/01/23	2	53.90	0	0.00	54.40	2	1,658	0.12%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/19	0	0.00	2	59.40	59.40	-2	2,318	-0.09%
2023/12/18	1	61.30	1	60.60	60.50	0	2,319	0.00%
2023/12/11	0	0.00	85	62.06	62.30	-85	2,489	-3.41%
2023/11/30	2	63.20	0	0.00	62.20	2	2,959	0.07%
2023/11/28	0	0.00	1	62.40	61.90	-1	2,802	-0.04%
2023/11/22	1	58.80	0	0.00	58.90	1	2,737	0.04%
2023/11/13	0	0.00	1	58.60	58.30	-1	2,746	-0.04%
2023/11/10	0	0.00	1	58.80	58.80	-1	2,733	-0.04%
2023/11/09	1	60.40	1	61.80	60.00	0	2,698	0.00%
2023/11/08	2	60.40	1	61.90	59.90	1	2,705	0.04%
2023/11/07	2	61.55	2	61.40	61.40	0	2,651	0.00%
2023/11/06	0	0.00	1	59.80	60.40	-1	2,607	-0.04%
2023/11/03	2	59.85	2	60.35	60.00	0	2,605	0.00%
2023/11/02	3	58.73	4	59.40	59.30	-1	2,583	-0.04%
2023/11/01	1	58.20	2	58.60	58.60	-1	2,541	-0.04%
2023/10/31	2	57.90	0	0.00	57.40	2	2,564	0.08%
2023/10/23	1	58.30	0	0.00	58.30	1	2,577	0.04%
2023/10/19	0	0.00	1	59.60	59.70	-1	2,513	-0.04%
2023/10/18	1	59.40	10	59.50	58.70	-9	2,452	-0.37%
2023/10/05	1	55.00	0	0.00	55.00	1	2,230	0.04%
2023/09/22	0	0.00	17	53.20	53.20	-17	1,986	-0.86%
2023/09/14	62	56.90	0	0.00	56.10	62	1,839	3.37%
2023/09/13	23	56.29	2	56.70	56.90	21	1,754	1.20%
2023/09/12	1	52.90	0	0.00	52.90	1	1,582	0.06%
2023/09/07	0	0.00	1	52.10	52.30	-1	1,322	-0.08%
2023/09/04	17	49.60	0	0.00	49.60	17	1,135	1.50%
2023/08/18	0.1	47.40	0	0.00	47.20	0.1	978	0.01%
2023/08/17	1	47.50	0	0.00	47.90	1	966	0.10%
2023/08/11	0.1	50.90	0	0.00	50.60	0.1	903	0.01%
2023/08/09	0	0.00	3	52.50	52.30	-3	884	-0.34%
2023/08/08	2	53.40	0	0.00	53.50	2	861	0.23%
2023/08/04	1	55.70	0	0.00	54.90	1	842	0.12%
2023/08/02	0	0.00	4	57.40	56.30	-4	806	-0.50%
2023/08/01	6	58.00	0	0.00	58.00	6	761	0.79%
2023/07/28	7	57.06	1	57.00	57.50	6	714	0.84%
2023/07/27	4	57.60	0	0.00	57.50	4	704	0.57%
2023/07/20	1	56.00	0	0.00	56.40	1	680	0.15%
2023/07/03	0.1	54.30	0	0.00	54.10	0.1	623	0.02%
2023/06/12	0	0.00	5	55.20	55.30	-5	618	-0.81%
2023/06/06	0	0.00	2	55.50	55.70	-2	661	-0.30%
2023/06/05	0	0.00	0.4	55.20	55.40	-0.4	663	-0.06%
2023/05/22	0.1	54.80	0	0.00	54.60	0.1	716	0.01%
2023/05/19	2	54.90	2	55.00	54.80	0	738	0.00%
2023/05/18	6	54.90	6	55.10	54.90	0	821	0.00%
2023/05/10	2	56.60	2	56.90	56.40	0	1,167	0.00%
2023/05/09	2	56.90	2	57.10	57.10	0	1,200	0.00%
2023/04/28	1	56.20	0	0.00	55.80	1	1,337	0.07%
2023/04/27	1	55.50	0	0.00	55.50	1	1,344	0.07%
2023/04/19	2	58.35	0	0.00	58.10	2	1,436	0.14%
2023/04/18	1	59.20	0	0.00	59.30	1	1,425	0.07%
2023/04/17	0	58.80	0	0.00	58.70	0	1,429	0.00%
2023/03/31	1	59.10	0	0.00	59.00	1	1,626	0.06%
2023/03/30	2	59.25	1	59.50	59.50	1	1,697	0.06%
2023/03/29	2	59.10	2	59.55	59.10	0	1,725	0.00%
2023/03/28	0	0.00	1	59.50	59.00	-1	1,738	-0.06%
2023/03/23	1	58.90	0	0.00	59.00	1	1,772	0.06%
2023/03/13	0.2	60.50	0	0.00	60.60	0.2	1,808	0.01%
2023/03/02	0.1	61.20	0	0.00	61.10	0.1	1,820	0.01%
2023/02/22	0.1	61.60	0	0.00	62.70	0.1	1,821	0.01%
2023/02/13	1	64.60	1	65.50	63.00	0	1,723	0.00%
2023/02/10	0	0.00	1	61.80	64.20	-1	1,608	-0.06%
2023/02/09	0.1	60.50	0	0.00	60.30	0.1	1,503	0.01%
2023/01/13	0	0.00	1	60.00	59.80	-1	1,351	-0.07%
2023/01/04	0	0.00	1	57.50	57.30	-1	1,347	-0.07%
2022/12/29	1	57.10	0	0.00	57.10	1	1,336	0.07%
2022/12/26	0	0.00	1	58.60	58.60	-1	1,264	-0.08%
2022/12/23	1	59.10	1	58.00	59.00	0	1,213	0.00%
2022/12/22	3	56.63	2	56.10	56.30	1	1,145	0.09%
2022/12/06	1	55.00	0	0.00	54.50	1	965	0.10%
2022/11/24	1	53.10	1	53.70	53.60	0	906	0.00%
2022/11/21	1	53.50	1	53.70	54.40	0	880	0.00%
2022/11/18	1	53.40	1	53.80	53.50	0	871	0.00%
2022/11/17	0	0.00	1	54.50	53.90	-1	862	-0.12%
2022/11/15	1	53.80	0	0.00	54.00	1	842	0.12%
2022/10/14	0	0.00	1	54.50	54.40	-1	633	-0.16%
2022/09/22	1	63.00	0	0.00	62.40	1	712	0.14%
2022/06/06	0	0.00	0	68.10	67.80	0	807	0.00%
2022/05/06	2	66.25	2	65.90	66.00	0	901	0.00%
2022/03/17	1	68.20	1	68.00	68.00	0	893	0.00%
2022/03/15	1	67.80	0	0.00	66.80	1	842	0.12%
2022/03/08	0	0.00	2	71.60	73.00	-2	739	-0.27%
2022/02/25	1	77.00	0	0.00	78.30	1	799	0.13%
2022/02/09	1	81.00	0	0.00	81.80	1	793	0.13%
2022/01/18	0	0.00	2	84.30	84.30	-2	865	-0.23%
2022/01/05	2	82.90	0	0.00	82.50	2	843	0.24%
2021/12/17	0	0.00	1	81.30	81.40	-1	968	-0.10%
2021/12/14	1	81.50	0	0.00	82.00	1	1,016	0.10%
2021/12/06	0	0.00	1	78.90	79.00	-1	1,120	-0.09%
2021/12/01	1	77.80	0	0.00	77.60	1	1,179	0.08%
2021/10/01	0	0.00	1	79.10	78.70	-1	1,537	-0.07%
2021/09/24	1	84.00	0	0.00	83.90	1	1,730	0.06%
2021/08/11	0	0.00	2	84.40	85.40	-2	2,334	-0.09%
2021/08/09	2	88.10	0	0.00	87.00	2	2,371	0.08%
2021/08/06	0	0.00	1	89.10	88.70	-1	2,388	-0.04%
2021/08/05	1	87.70	0	0.00	88.00	1	2,422	0.04%
2021/07/21	1	93.00	0	0.00	90.90	1	2,496	0.04%
2021/07/12	0	0.00	1	101.50	99.50	-1	2,663	-0.04%
2021/07/08	1	107.00	0	0.00	104.00	1	2,880	0.03%
2021/07/07	1	105.00	1	107.00	106.00	0	2,915	0.00%
2021/06/28	1	102.00	0	0.00	103.00	1	2,859	0.03%
2021/06/03	1	97.50	1	103.50	102.50	0	2,379	0.00%
2021/05/10	10	99.50	2	98.50	98.90	8	2,390	0.33%
2021/04/19	2	97.30	0	0.00	97.30	2	3,348	0.06%
2021/04/08	0	0.00	20	83.90	83.20	-20	2,965	-0.67%
2021/03/04	0	0.00	1	82.20	82.90	-1	2,776	-0.04%
2021/03/03	1	82.30	0	0.00	83.70	1	2,789	0.04%
2021/02/22	20	85.90	0	0.00	85.70	20	2,763	0.72%
2021/02/04	2	82.30	2	81.90	82.00	0	2,629	0.00%
2021/01/14	0	0.00	2	79.10	80.30	-2	1,868	-0.11%
2021/01/13	1	77.10	0	0.00	76.30	1	1,736	0.06%
2020/12/02	0	0.00	0.3	74.40	74.30	-0.3	1,873	-0.01%
2020/11/20	0	0.00	1	75.80	75.40	-1	2,428	-0.04%
2020/11/19	1	75.90	0	0.00	75.50	1	2,537	0.04%
2020/11/13	0	0.00	2	75.50	74.90	-2	2,705	-0.07%
2020/11/12	0	0.00	1	75.50	75.80	-1	2,743	-0.04%
2020/11/11	0	0.00	1	76.30	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	4	74.70	73.40	-4	2,783	-0.14%
2020/10/22	2	74.70	1	75.00	72.80	1	3,901	0.03%
2020/09/28	0.3	66.50	0	0.00	65.80	0.3	3,775	0.01%
2020/09/16	2	68.40	0	0.00	68.60	2	3,711	0.05%
2020/09/09	0	0.00	2	70.00	70.00	-2	3,676	-0.05%
2020/09/08	2	71.00	3	71.00	70.60	-1	3,669	-0.03%
2020/09/04	2	75.15	1	75.30	74.90	1	3,704	0.03%
2020/09/03	1	77.50	1	78.00	76.00	0	3,729	0.00%
2020/09/02	7	79.37	1	78.90	78.60	6	3,708	0.16%
2020/08/31	2	79.85	2	80.35	79.00	0	3,657	0.00%
2020/08/28	1	79.20	1	79.50	79.10	0	3,624	0.00%
2020/08/27	2	78.55	2	79.35	79.50	0	3,556	0.00%
2020/08/26	3	76.00	3	76.57	77.00	0	3,344	0.00%
2020/08/25	3	74.93	4	75.40	76.40	-1	3,255	-0.03%
2020/08/24	4	72.33	4	72.93	73.10	0	3,154	0.00%
2020/08/20	2	70.50	0	0.00	69.80	2	3,170	0.06%
2020/08/19	2	74.80	6	74.07	72.60	-4	3,137	-0.13%
2020/08/18	0	0.00	2	72.70	73.90	-2	3,095	-0.06%
2020/08/17	0	0.00	2	74.05	72.90	-2	3,099	-0.06%
2020/08/14	2	73.50	0	0.00	73.30	2	3,072	0.07%
2020/08/13	1	75.00	20	74.10	73.00	-19	3,089	-0.62%
2020/08/12	9	74.27	7	74.31	75.20	2	3,032	0.07%
2020/08/11	2	73.00	10	72.57	72.80	-8	2,845	-0.28%
2020/08/10	6	71.68	1	72.40	70.80	5	2,748	0.18%
2020/08/07	7	70.89	4	72.63	70.80	3	2,659	0.11%
2020/08/06	30	68.11	7	69.86	70.60	23	2,420	0.95%
2020/06/05	1	70.30	0	0.00	69.70	1	2,828	0.04%
2020/05/21	10	66.50	10	68.10	68.00	0	2,739	0.00%
2020/04/22	1	60.20	1	61.10	60.60	0	2,386	0.00%
2020/04/21	1	60.20	1	60.90	61.70	0	2,415	0.00%
2020/04/14	0	0.00	1	63.50	63.60	-1	2,405	-0.04%
2020/04/08	2	59.90	3	59.63	59.70	-1	2,444	-0.04%
2020/04/07	0	0.00	1	56.70	56.10	-1	2,404	-0.04%
2020/03/25	1	47.10	1	47.45	48.25	0	2,337	0.00%
2020/02/12	1	80.30	0	0.00	80.10	1	1,568	0.06%
2020/02/07	1	80.30	0	0.00	80.00	1	1,612	0.06%
2020/02/06	1	81.40	0	0.00	82.10	1	1,590	0.06%
2019/12/25	0	0.00	1	82.70	82.70	-1	1,475	-0.07%
2019/12/24	0	0.00	6	82.60	82.90	-6	1,475	-0.41%
2019/12/23	7	82.77	1	82.20	82.20	6	1,475	0.41%
2019/12/20	1	81.20	0	0.00	82.10	1	1,472	0.07%
2019/12/18	0	0.00	1	80.00	80.50	-1	1,418	-0.07%
2019/12/16	1	77.10	0	0.00	77.70	1	1,387	0.07%
2019/10/31	0	0.00	1	79.60	79.60	-1	2,028	-0.05%
2019/10/30	1	81.10	0	0.00	80.30	1	2,048	0.05%
2019/10/16	0	0.00	1	81.80	83.10	-1	2,218	-0.05%
2019/09/26	0	0.00	1	80.00	79.70	-1	2,736	-0.04%
2019/09/24	1	78.30	0	0.00	78.00	1	2,711	0.04%
2019/09/19	0	0.00	1	77.50	78.30	-1	2,743	-0.04%
2019/09/18	2	77.80	1	77.70	77.50	1	2,741	0.04%
2019/09/12	1	81.20	1	81.60	81.40	0	2,729	0.00%
2019/09/10	1	84.70	3	87.13	84.90	-2	2,731	-0.07%
2019/09/06	2	83.40	0	0.00	83.00	2	3,069	0.07%
2019/08/22	1	86.10	0	0.00	84.40	1	3,539	0.03%
2019/07/22	0	0.00	1	95.00	95.20	-1	3,744	-0.03%
2019/07/15	0	0.00	20	88.60	92.50	-20	3,486	-0.57%
2019/07/12	26	87.32	6	87.40	86.40	20	3,353	0.60%
2019/07/09	0	0.00	5	90.30	90.00	-5	3,461	-0.14%
2019/07/05	5	88.80	0	0.00	89.20	5	3,486	0.14%
2019/07/04	10	90.50	0	0.00	90.50	10	3,665	0.27%
2019/06/26	5	89.10	5	89.60	89.60	0	3,829	0.00%
2019/06/25	1	89.90	0	0.00	90.00	1	3,831	0.03%
2019/06/20	2	91.15	2	91.60	91.80	0	3,789	0.00%
2019/06/19	1	90.30	2	91.75	91.20	-1	3,761	-0.03%
2019/06/18	1	89.80	0	0.00	90.10	1	3,715	0.03%
2019/06/14	1	86.80	1	88.90	89.20	0	3,519	0.00%
2019/06/13	5	82.10	15	82.80	84.80	-10	3,290	-0.30%
2019/06/11	0	0.00	21	78.22	81.20	-21	3,285	-0.64%
2019/06/10	5	75.00	5	76.00	75.70	0	3,323	0.00%
2019/06/06	10	74.39	0	0.00	73.50	10	3,383	0.30%
2019/06/05	5	75.10	0	0.00	75.20	5	3,413	0.15%
2019/05/31	4	78.10	6	78.67	78.10	-2	3,463	-0.06%
2019/05/30	1	77.80	0	0.00	78.80	1	3,476	0.03%
2019/05/29	7	76.34	3	76.50	78.10	4	3,506	0.11%
2019/05/23	4	76.85	4	76.80	76.50	0	3,541	0.00%
2019/05/22	4	78.73	1	78.00	78.60	3	3,530	0.08%
2019/05/21	0	0.00	1	78.50	79.40	-1	3,453	-0.03%
2019/05/15	0	0.00	1	74.10	75.00	-1	3,566	-0.03%
2019/05/14	1	70.60	0	0.00	71.60	1	3,532	0.03%
2019/05/10	7	74.73	10	75.32	75.00	-3	3,564	-0.08%
2019/05/09	15	74.47	12	75.20	74.30	3	3,581	0.08%
2019/05/08	5	73.02	6	73.87	75.60	-1	3,622	-0.03%
2019/05/07	0	0.00	16	73.93	74.50	-16	3,727	-0.43%
2019/05/06	13	72.22	9	72.82	72.00	4	3,773	0.11%
2019/05/03	4	74.73	1	75.50	75.50	3	3,831	0.08%
2019/05/02	2	74.90	0	0.00	75.40	2	3,937	0.05%
2019/04/26	5	77.40	0	0.00	76.30	5	4,172	0.12%
2019/04/25	0	0.00	1	79.30	79.20	-1	4,398	-0.02%
2019/04/24	0	0.00	5	77.94	78.20	-5	4,689	-0.11%
2019/04/23	4	77.05	0	0.00	76.80	4	4,919	0.08%
2019/04/22	2	77.70	0	0.00	77.60	2	5,218	0.04%
2019/04/19	4	78.63	1	80.60	77.80	3	5,352	0.06%
2019/04/18	3	78.83	3	79.97	78.70	0	5,389	0.00%
2019/04/17	2	80.50	2	80.70	79.60	0	5,439	0.00%
2019/04/16	1	78.30	2	79.30	80.30	-1	5,392	-0.02%
2019/04/15	1	77.60	1	79.60	78.80	0	5,340	0.00%
2019/04/10	1	77.50	1	79.40	76.30	0	5,130	0.00%
2019/03/25	2	68.70	0	0.00	69.00	2	4,598	0.04%
2019/03/22	0	0.00	2	71.50	70.20	-2	4,574	-0.04%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/19	2	70.50	0	0.00	70.10	2	4,520	0.04%
2019/03/14	0	0.00	3	72.20	72.40	-3	4,403	-0.07%
2019/03/13	3	72.00	0	0.00	72.80	3	4,263	0.07%
2019/03/06	2	65.50	2	65.90	65.50	0	3,961	0.00%
2019/03/04	0	0.00	2	67.10	67.50	-2	3,926	-0.05%
2019/02/27	2	64.80	0	0.00	64.70	2	3,867	0.05%
2019/01/23	2	67.35	3	67.67	68.10	-1	3,150	-0.03%
2019/01/22	5	68.84	5	69.22	69.40	0	3,036	0.00%
2019/01/21	2	68.70	22	69.06	70.10	-20	2,970	-0.67%
2019/01/18	2	67.65	6	67.80	68.90	-4	2,862	-0.14%
2019/01/17	6	68.03	4	67.55	68.90	2	2,794	0.07%
2019/01/16	8	65.34	10	65.75	66.00	-2	2,555	-0.08%
2019/01/15	8	62.81	6	63.60	64.90	2	2,291	0.09%
2019/01/14	26	60.83	9	61.50	61.70	17	2,055	0.83%
2019/01/11	1	56.70	10	55.90	58.40	-9	1,792	-0.50%
2019/01/10	5	53.20	0	0.00	53.40	5	1,680	0.30%
2019/01/08	0	0.00	5	51.20	51.30	-5	1,718	-0.29%
2019/01/07	0	0.00	2	51.00	51.00	-2	1,711	-0.12%
2019/01/04	5	49.76	0	0.00	50.00	5	1,726	0.29%
2019/01/03	0	0.00	1	50.80	50.60	-1	1,785	-0.06%
2018/12/24	1	49.85	0	0.00	49.50	1	1,954	0.05%
2018/12/10	1	50.60	0	0.00	50.20	1	2,137	0.05%
2018/12/07	1	51.70	0	0.00	52.00	1	2,163	0.05%
2018/12/05	3	53.20	0	0.00	53.20	3	2,170	0.14%
2018/12/04	2	54.90	0	0.00	54.60	2	2,190	0.09%
2018/12/03	3	55.60	2	56.60	55.30	1	2,315	0.04%
2018/11/30	2	56.60	3	55.70	56.10	-1	2,376	-0.04%
2018/11/27	2	53.60	2	52.90	53.20	0	2,540	0.00%
2018/11/26	3	53.03	6	52.40	52.90	-3	2,544	-0.12%
2018/11/22	0	0.00	2	51.65	51.30	-2	2,550	-0.08%
2018/11/21	1	50.30	0	0.00	50.50	1	2,553	0.04%
2018/11/16	0	0.00	1	50.70	50.60	-1	2,819	-0.04%
2018/11/14	1	49.85	0	0.00	50.20	1	2,983	0.03%
2018/11/12	1	51.00	1	50.60	51.30	0	3,018	0.00%
2018/11/09	1	49.75	0	0.00	49.50	1	3,011	0.03%
2018/10/17	1	46.00	1	46.20	45.45	0	2,929	0.00%
2018/10/09	3	52.80	3	54.20	50.50	0	2,797	0.00%
2018/10/08	2	55.80	2	56.50	56.00	0	2,718	0.00%
2018/09/27	1	61.80	0	0.00	61.40	1	2,787	0.04%
2018/09/21	0	0.00	1	63.40	62.70	-1	2,828	-0.04%
2018/09/20	1	62.40	0	0.00	61.90	1	2,845	0.04%
2018/09/18	3	63.53	2	65.30	63.10	1	2,836	0.04%
2018/09/07	2	73.35	2	71.35	68.50	0	2,745	0.00%
2018/08/23	0	0.00	2	70.05	67.90	-2	2,322	-0.09%
2018/08/22	0	0.00	7	67.83	68.00	-7	2,152	-0.33%
2018/08/21	0	0.00	7	64.71	65.70	-7	2,038	-0.34%
2018/08/20	0	0.00	1	61.70	62.70	-1	1,975	-0.05%
2018/08/15	2	58.40	2	58.40	58.40	0	1,912	0.00%
2018/08/14	1	59.60	0	0.00	59.60	1	1,897	0.05%
2018/08/09	1	62.00	0	0.00	62.00	1	1,868	0.05%
2018/08/08	1	62.30	1	63.20	62.50	0	1,890	0.00%
2018/08/07	0	0.00	1	62.30	63.00	-1	1,879	-0.05%
2018/08/06	1	61.80	0	0.00	61.00	1	1,884	0.05%
2018/08/02	1	61.00	0	0.00	60.00	1	1,906	0.05%
2018/08/01	2	63.10	0	0.00	62.50	2	1,882	0.11%
2018/07/31	3	63.73	0	0.00	63.30	3	1,890	0.16%
2018/07/27	0	0.00	1	65.60	66.90	-1	1,829	-0.05%
2018/07/18	1	64.40	1	64.10	64.10	0	1,883	0.00%
2018/07/17	4	64.78	3	64.70	64.60	1	1,846	0.05%
2018/07/11	2	56.00	2	56.10	56.00	0	1,714	0.00%
2018/06/26	8	65.40	0	0.00	65.60	8	1,633	0.49%
2018/06/11	0	0.00	2	70.50	70.60	-2	1,796	-0.11%
2018/05/23	0	0.00	0	71.70	71.70	0	1,870	0.00%
2018/05/07	0	0.00	1	74.60	75.10	-1	1,868	-0.05%
2018/05/04	0	0.00	1	75.20	74.50	-1	1,885	-0.05%
2018/05/02	4	77.65	0	0.00	76.90	4	1,944	0.21%
2018/03/20	0	0.00	2	79.90	79.50	-2	1,660	-0.12%
2018/03/14	1	87.00	0	0.00	86.10	1	1,382	0.07%
2018/02/27	1	96.30	0	0.00	97.50	1	1,296	0.08%
2018/02/09	1	93.10	1	95.00	94.90	0	1,244	0.00%
2018/02/08	3	99.37	1	98.80	99.00	2	1,242	0.16%
2018/02/07	0	0.00	1	99.30	99.00	-1	1,229	-0.08%
2018/02/06	1	96.60	0	0.00	91.80	1	1,205	0.08%
2018/02/01	1	99.30	0	0.00	98.50	1	1,197	0.08%
2018/01/30	0	0.00	1	101.00	100.50	-1	1,210	-0.08%
2018/01/26	1	98.60	0	0.00	99.00	1	1,172	0.09%
2018/01/25	1	103.00	0	0.00	99.80	1	1,131	0.09%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	1	113.00	0	0.00	112.50	1	877	0.11%
2018/01/11	0	0.00	2	131.00	130.00	-2	779	-0.26%
2018/01/04	0	0.00	2	126.00	126.00	-2	758	-0.26%