百和 (9938)-宏遠-中和券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
▼1.6
漲幅
-2.48%
成交量
3,428張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	25	63.64	25	64.10	64.30	0	1,530	0.00%
2024/04/26	0	0.00	5	64.20	64.20	-5	1,444	-0.35%
2024/04/24	0	0.00	5	63.20	63.30	-5	1,332	-0.38%
2024/04/16	1	59.60	0	0.00	60.40	1	1,078	0.09%
2024/04/15	0	0.00	1	61.30	60.60	-1	1,037	-0.10%
2024/04/09	2	57.50	0	0.00	58.00	2	906	0.22%
2024/03/20	0	0.00	0.5	58.20	57.80	-0.5	957	-0.05%
2024/03/14	3	57.60	0	0.00	57.70	3	932	0.32%
2024/03/07	0.5	54.70	0	0.00	54.60	0.5	1,036	0.05%
2024/03/06	1	55.10	0	0.00	55.10	1	1,064	0.09%
2024/01/19	1	52.50	0	0.00	53.10	1	1,665	0.06%
2023/12/15	1	61.10	0	0.00	60.80	1	2,313	0.04%
2023/12/13	5	62.20	0	0.00	61.70	5	2,372	0.21%
2023/12/11	0	0.00	2	62.10	62.30	-2	2,489	-0.08%
2023/12/07	0	0.00	2	63.80	62.50	-2	2,688	-0.07%
2023/12/06	1	64.00	0	0.00	63.90	1	2,722	0.04%
2023/12/05	1	64.10	0	0.00	64.00	1	2,909	0.03%
2023/11/29	2	64.10	0	0.00	64.00	2	2,901	0.07%
2023/11/28	0	0.00	1	62.50	61.90	-1	2,802	-0.04%
2023/11/10	2	57.90	0	0.00	58.80	2	2,733	0.07%
2023/11/09	0	0.00	1	61.50	60.00	-1	2,698	-0.04%
2023/10/26	0	0.00	2	58.10	58.10	-2	2,611	-0.08%
2023/10/23	1	58.30	0	0.00	58.30	1	2,577	0.04%
2023/10/19	2	59.90	0	0.00	59.70	2	2,513	0.08%
2023/10/17	25	56.44	25	56.76	57.20	0	2,317	0.00%
2023/10/05	1	55.00	0	0.00	55.00	1	2,230	0.04%
2023/10/03	1	56.00	0	0.00	56.40	1	2,149	0.05%
2023/09/15	1	55.00	0	0.00	55.00	1	1,879	0.05%
2023/09/14	1	55.70	0	0.00	56.10	1	1,839	0.05%
2023/09/11	1	52.80	0	0.00	52.50	1	1,579	0.06%
2023/08/17	2	47.30	0	0.00	47.90	2	966	0.21%
2023/08/14	0.3	49.00	0	0.00	48.35	0.3	936	0.03%
2023/08/11	1.3	50.60	0	0.00	50.60	1.3	903	0.14%
2023/08/04	1	55.00	0	0.00	54.90	1	842	0.12%
2023/08/02	1	56.30	0	0.00	56.30	1	806	0.12%
2023/07/17	0	0.00	2	58.00	56.00	-2	669	-0.30%
2023/07/03	0	0.00	1	54.50	54.10	-1	623	-0.16%
2023/06/27	2	53.10	0	0.00	53.10	2	628	0.32%
2023/06/21	4	53.18	0	0.00	53.50	4	624	0.64%
2023/06/01	2	53.60	0	0.00	53.70	2	666	0.30%
2023/05/05	1	56.80	0	0.00	56.50	1	1,218	0.08%
2023/04/21	2	56.05	0	0.00	56.00	2	1,443	0.14%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/03/31	0	59.70	0	0.00	59.00	0	1,626	0.00%
2023/03/27	2	59.70	2	59.90	59.70	0	1,746	0.00%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/16	1	58.90	0	0.00	59.00	1	1,822	0.05%
2023/02/16	1	60.10	0	0.00	60.40	1	1,812	0.06%
2023/02/15	0	0.00	1	62.30	62.70	-1	1,753	-0.06%
2023/02/13	1	64.50	0	0.00	63.00	1	1,723	0.06%
2023/02/10	0	0.00	5	63.88	64.20	-5	1,608	-0.31%
2023/02/08	0	0.00	1	61.00	61.00	-1	1,486	-0.07%
2023/02/02	0	0.00	1	58.00	57.80	-1	1,432	-0.07%
2023/01/12	2	59.20	0	0.00	57.90	2	1,352	0.15%
2023/01/04	1	57.60	0	0.00	57.30	1	1,347	0.07%
2022/12/26	1	57.80	0	0.00	58.60	1	1,264	0.08%
2022/11/01	1	49.00	0	0.00	49.15	1	726	0.14%
2022/10/03	1	57.30	0	0.00	57.50	1	725	0.14%
2022/09/30	1	57.60	0	0.00	59.00	1	718	0.14%
2022/09/28	1	58.00	0	0.00	58.30	1	718	0.14%
2022/09/26	1	60.30	0	0.00	60.10	1	716	0.14%
2022/09/22	1	62.30	0	0.00	62.40	1	712	0.14%
2022/09/21	1	63.70	0	0.00	64.50	1	701	0.14%
2022/08/05	0	0.00	1	57.80	57.00	-1	603	-0.17%
2022/08/04	1	55.00	0	0.00	56.70	1	588	0.17%
2022/08/03	1	56.10	0	0.00	55.80	1	581	0.17%
2022/08/02	1	59.70	0	0.00	59.20	1	567	0.18%
2022/07/19	1	59.80	0	0.00	60.50	1	545	0.18%
2022/07/06	2	64.20	0	0.00	64.30	2	459	0.44%
2022/06/24	0	0.00	2	70.50	70.50	-2	514	-0.39%
2022/05/10	1	63.00	0	0.00	64.20	1	920	0.11%
2022/05/06	2	66.15	0	0.00	66.00	2	901	0.22%
2022/05/05	1	67.00	0	0.00	67.50	1	889	0.11%
2022/04/28	1	66.00	0	0.00	66.80	1	933	0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/26	1	68.40	0	0.00	68.30	1	924	0.11%
2022/04/25	1	69.50	0	0.00	68.50	1	934	0.11%
2022/04/19	1	69.40	0	0.00	70.00	1	992	0.10%
2022/04/18	0	0.00	1	69.60	69.80	-1	1,004	-0.10%
2022/04/14	1	73.00	0	0.00	72.60	1	1,012	0.10%
2022/04/12	0	0.00	1	73.20	73.40	-1	1,047	-0.10%
2022/04/08	1	72.60	0	0.00	73.10	1	1,045	0.10%
2022/04/06	0	0.00	2	73.20	73.30	-2	1,025	-0.19%
2022/03/29	2	69.60	0	0.00	69.30	2	1,007	0.20%
2022/03/25	0	0.00	2	71.10	70.20	-2	983	-0.20%
2022/03/23	0	0.00	1	70.50	70.80	-1	973	-0.10%
2022/03/22	2	69.45	0	0.00	70.30	2	961	0.21%
2022/03/21	1	70.60	0	0.00	70.20	1	949	0.11%
2022/03/18	0	0.00	6	70.02	71.40	-6	933	-0.64%
2022/03/17	1	68.00	0	0.00	68.00	1	893	0.11%
2022/03/15	2	67.35	0	0.00	66.80	2	842	0.24%
2022/03/14	4	70.00	0	0.00	68.90	4	799	0.50%
2022/03/09	1	72.30	0	0.00	72.90	1	744	0.13%
2022/03/07	1	75.60	0	0.00	74.20	1	737	0.14%
2022/03/02	1	77.70	0	0.00	78.40	1	771	0.13%
2022/02/25	3	77.00	0	0.00	78.30	3	799	0.38%
2022/02/24	1	77.80	0	0.00	77.50	1	796	0.13%
2022/02/23	1	78.60	0	0.00	78.70	1	790	0.13%
2022/02/21	2	80.20	0	0.00	80.20	2	789	0.25%
2022/02/10	2	80.80	0	0.00	81.50	2	797	0.25%
2022/01/04	0	0.00	1	81.60	81.40	-1	825	-0.12%
2021/12/28	1	80.70	0	0.00	81.20	1	888	0.11%
2021/12/14	0	0.00	1	82.00	82.00	-1	1,016	-0.10%
2021/12/01	2	77.45	0	0.00	77.60	2	1,179	0.17%
2021/11/29	1	78.40	0	0.00	78.10	1	1,185	0.08%
2021/11/12	1	83.00	0	0.00	82.80	1	1,147	0.09%
2021/10/26	0	0.00	1	84.90	84.20	-1	1,325	-0.08%
2021/10/20	0	0.00	3	80.80	80.00	-3	1,323	-0.23%
2021/10/07	3	78.20	0	0.00	78.00	3	1,488	0.20%
2021/10/06	0	0.00	1	77.20	76.20	-1	1,526	-0.07%
2021/10/05	1	75.60	0	0.00	77.30	1	1,529	0.07%
2021/10/01	1	79.80	0	0.00	78.70	1	1,537	0.07%
2021/09/29	2	81.40	0	0.00	81.00	2	1,693	0.12%
2021/09/24	1	84.80	0	0.00	83.90	1	1,730	0.06%
2021/09/22	1	84.00	0	0.00	83.60	1	1,748	0.06%
2021/09/16	1	84.00	0	0.00	83.80	1	1,765	0.06%
2021/09/10	1	86.80	2	87.80	87.30	-1	1,747	-0.06%
2021/09/09	1	87.10	2	87.85	87.00	-1	1,912	-0.05%
2021/09/07	2	86.65	0	0.00	85.80	2	1,940	0.10%
2021/09/01	0	0.00	1	83.90	83.50	-1	2,021	-0.05%
2021/08/30	1	83.60	0	0.00	83.90	1	2,134	0.05%
2021/08/25	0	0.00	1	82.70	82.70	-1	2,354	-0.04%
2021/08/20	1	81.20	0	0.00	82.50	1	2,362	0.04%
2021/08/10	0	0.00	1	84.60	85.30	-1	2,355	-0.04%
2021/08/05	1	87.70	0	0.00	88.00	1	2,422	0.04%
2021/07/20	3	91.90	0	0.00	92.20	3	2,494	0.12%
2021/07/07	3	106.00	4	106.63	106.00	-1	2,915	-0.03%
2021/07/06	3	106.17	2	107.00	105.50	1	2,884	0.03%
2021/07/05	0	0.00	1	101.50	100.50	-1	2,801	-0.04%
2021/07/01	1	103.00	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	1	101.00	102.00	-1	2,858	-0.03%
2021/06/28	0	0.00	1	103.00	103.00	-1	2,859	-0.03%
2021/06/25	2	104.25	0	0.00	101.00	2	2,847	0.07%
2021/06/18	2	106.25	2	103.00	100.00	0	2,800	0.00%
2021/06/16	1	100.00	1	101.50	100.50	0	2,603	0.00%
2021/06/07	1	99.80	3	100.17	103.50	-2	2,428	-0.08%
2021/05/18	1	84.70	1	86.20	90.00	0	2,454	0.00%
2021/05/14	1	91.50	1	90.60	90.00	0	2,431	0.00%
2021/05/13	0	0.00	1	88.30	89.90	-1	2,450	-0.04%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/11	1	97.20	1	100.00	96.90	0	2,444	0.00%
2021/05/04	0	0.00	1	92.40	92.40	-1	2,542	-0.04%
2021/04/29	0.2	95.08	0.2	94.40	96.80	0	2,624	0.00%
2021/04/23	1	96.00	0	0.00	97.10	1	3,030	0.03%
2021/04/21	1.3	96.72	1	97.80	98.00	0.3	3,283	0.01%
2021/04/20	0.1	97.00	0	0.00	97.00	0.1	3,328	0.00%
2021/04/19	0	0.00	1	97.20	97.30	-1	3,348	-0.03%
2021/04/16	2.1	96.57	2	96.10	95.10	0.1	3,380	0.00%
2021/04/15	0	0.00	1.5	95.23	96.60	-1.5	3,278	-0.05%
2021/04/14	3.5	89.15	2	88.30	87.90	1.5	3,111	0.05%
2021/04/13	0	0.00	2	87.50	85.80	-2	3,043	-0.07%
2021/04/12	2	86.60	0	0.00	86.60	2	2,995	0.07%
2021/03/31	1	80.40	0	0.00	81.30	1	2,890	0.03%
2021/03/30	0	0.00	1	80.60	80.90	-1	2,883	-0.03%
2021/03/26	0	0.00	1	79.90	79.70	-1	2,878	-0.03%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/24	0	0.00	0.6	80.20	80.70	-0.6	2,847	-0.02%
2021/03/17	1	79.90	0	0.00	80.60	1	2,831	0.04%
2021/03/11	0	0.00	1	82.80	82.90	-1	2,845	-0.04%
2021/03/09	1	79.60	0	0.00	80.50	1	2,804	0.04%
2021/02/18	0	0.00	2	84.50	85.60	-2	2,709	-0.07%
2021/02/17	2	82.60	0	0.00	83.80	2	2,662	0.08%
2021/02/02	0	0.00	1	79.90	80.70	-1	2,721	-0.04%
2021/01/29	0	0.00	1	77.40	77.60	-1	2,658	-0.04%
2021/01/28	0	0.00	4	80.90	81.00	-4	2,558	-0.16%
2021/01/27	4	81.10	0	0.00	81.50	4	2,516	0.16%
2021/01/20	10	82.40	10	82.40	79.90	0	2,326	0.00%
2021/01/15	0	0.00	10	79.60	77.20	-10	1,963	-0.51%
2021/01/14	10	79.45	0	0.00	80.30	10	1,868	0.54%
2021/01/13	0	0.00	1	77.00	76.30	-1	1,736	-0.06%
2021/01/06	1	71.00	0	0.00	71.20	1	1,692	0.06%
2021/01/04	1	73.10	1	73.10	72.90	0	1,672	0.00%
2020/12/29	0	0.00	1	74.30	73.60	-1	1,658	-0.06%
2020/12/16	1	72.90	0	0.00	73.20	1	1,699	0.06%
2020/12/10	1	72.50	0	0.00	72.50	1	1,768	0.06%
2020/11/19	0	0.00	1	74.90	75.50	-1	2,537	-0.04%
2020/11/17	0	0.00	10	75.38	74.40	-10	2,595	-0.39%
2020/11/16	50	75.38	40	75.36	74.50	10	2,662	0.38%
2020/11/11	1	76.40	0	0.00	76.20	1	2,819	0.04%
2020/11/03	0	0.00	1	70.90	70.70	-1	3,532	-0.03%
2020/10/22	1	74.50	1	73.10	72.80	0	3,901	0.00%
2020/10/21	1	74.00	0	0.00	74.30	1	3,858	0.03%
2020/10/15	0	0.00	13	73.65	74.10	-13	3,765	-0.35%
2020/10/14	0	0.00	1	69.00	68.40	-1	3,619	-0.03%
2020/10/12	1	66.60	0	0.00	67.20	1	3,684	0.03%
2020/09/22	0	0.00	1	68.80	68.60	-1	3,749	-0.03%
2020/09/15	1	67.90	0	0.00	69.40	1	3,678	0.03%
2020/09/14	1	68.10	0	0.00	68.10	1	3,670	0.03%
2020/09/09	10	70.00	0	0.00	70.00	10	3,676	0.27%
2020/09/07	1	72.10	0	0.00	72.00	1	3,688	0.03%
2020/09/03	1	76.60	1	75.80	76.00	0	3,729	0.00%
2020/08/28	1	81.30	0	0.00	79.10	1	3,624	0.03%
2020/08/25	0	0.00	5	76.00	76.40	-5	3,255	-0.15%
2020/08/12	0	0.00	5	77.00	75.20	-5	3,032	-0.16%
2020/08/10	10	72.00	2	72.90	70.80	8	2,748	0.29%
2020/07/06	0	0.00	1	65.50	65.30	-1	2,433	-0.04%
2020/07/03	1	64.20	1	65.50	64.40	0	2,478	0.00%
2020/06/29	1	65.00	0	0.00	64.10	1	2,551	0.04%
2020/05/27	0	0.00	5	69.08	69.70	-5	2,841	-0.18%
2020/05/26	3	68.03	0	0.00	68.10	3	2,802	0.11%
2020/05/25	0	0.00	1	66.20	66.60	-1	2,767	-0.04%
2020/05/22	2	68.30	1	65.70	66.00	1	2,766	0.04%
2020/05/19	1	65.80	0	0.00	65.80	1	2,744	0.04%
2020/05/18	0	0.00	1	62.50	62.00	-1	2,708	-0.04%
2020/05/13	2	62.70	0	0.00	62.80	2	2,670	0.07%
2020/05/11	1	61.90	0	0.00	63.00	1	2,641	0.04%
2020/05/04	1	67.10	2	66.50	67.20	-1	2,558	-0.04%
2020/04/30	0	0.00	1	68.80	69.00	-1	2,548	-0.04%
2020/04/29	2	67.50	1	67.90	68.90	1	2,531	0.04%
2020/04/28	2	64.65	1	64.10	65.00	1	2,438	0.04%
2020/04/27	1	61.70	0	0.00	62.80	1	2,415	0.04%
2020/03/25	0	0.00	5	47.30	48.25	-5	2,337	-0.21%
2020/03/24	0	45.90	1	43.05	43.90	-1	2,316	-0.04%
2020/03/23	2	42.45	0	0.00	42.25	2	2,330	0.09%
2020/03/20	4	46.84	0	0.00	46.90	4	2,265	0.18%
2020/03/13	1	57.70	1	58.20	59.50	0	2,058	0.00%
2020/02/24	0	0.00	1	72.30	73.10	-1	1,745	-0.06%
2020/02/21	1	72.30	0	0.00	72.80	1	1,719	0.06%
2020/02/17	2	78.30	0	0.00	77.30	2	1,575	0.13%
2020/01/15	0	0.00	10	87.55	87.00	-10	1,469	-0.68%
2020/01/13	10	86.20	0	0.00	87.00	10	1,400	0.71%
2020/01/06	1	86.00	1	86.20	86.80	0	1,547	0.00%
2020/01/03	0	0.00	4	84.65	84.80	-4	1,496	-0.27%
2019/12/19	0	0.00	1	80.70	81.00	-1	1,441	-0.07%
2019/12/18	0	0.00	1	80.60	80.50	-1	1,418	-0.07%
2019/12/05	1	77.30	0	0.00	77.90	1	1,788	0.06%
2019/11/15	3	78.30	0	0.00	78.10	3	1,929	0.16%
2019/11/14	1	78.60	0	0.00	78.30	1	1,933	0.05%
2019/10/29	0	0.00	10	82.00	80.90	-10	2,083	-0.48%
2019/10/18	0	0.00	1	82.30	82.00	-1	2,228	-0.04%
2019/10/09	0	0.00	3	80.50	78.80	-3	2,504	-0.12%
2019/10/07	5	80.80	0	0.00	80.60	5	2,674	0.19%
2019/10/01	2	77.40	0	0.00	78.00	2	2,703	0.07%
2019/09/27	1	79.00	0	0.00	77.40	1	2,741	0.04%
2019/09/26	2	79.55	0	0.00	79.70	2	2,736	0.07%
2019/09/20	0	0.00	2	78.50	78.20	-2	2,744	-0.07%
2019/09/18	2	77.20	0	0.00	77.50	2	2,741	0.07%
2019/09/16	1	78.00	0	0.00	78.00	1	2,751	0.04%
2019/09/10	1	87.50	1	85.10	84.90	0	2,731	0.00%
2019/08/23	1	84.40	0	0.00	84.40	1	3,518	0.03%
2019/08/21	2	85.35	0	0.00	85.90	2	3,512	0.06%
2019/08/19	1	85.90	0	0.00	86.50	1	3,504	0.03%
2019/08/14	0	0.00	2	93.00	92.10	-2	3,641	-0.05%
2019/07/12	1	93.70	1	92.10	86.40	0	3,353	0.00%
2019/07/04	2	90.60	0	0.00	90.50	2	3,665	0.05%
2019/06/14	1	87.80	1	88.20	89.20	0	3,519	0.00%
2019/06/13	1	82.30	5	84.64	84.80	-4	3,290	-0.12%
2019/06/12	4	83.15	0	0.00	81.30	4	3,235	0.12%
2019/06/11	1	80.80	10	79.66	81.20	-9	3,285	-0.27%
2019/06/04	3	75.00	0	0.00	74.60	3	3,473	0.09%
2019/05/30	0	0.00	1	78.40	78.80	-1	3,476	-0.03%
2019/05/22	1	78.60	0	0.00	78.60	1	3,530	0.03%
2019/05/21	4	77.90	1	79.00	79.40	3	3,453	0.09%
2019/05/15	1	74.80	0	0.00	75.00	1	3,566	0.03%
2019/05/14	3	70.23	3	71.60	71.60	0	3,532	0.00%
2019/05/10	0	0.00	4	75.23	75.00	-4	3,564	-0.11%
2019/05/07	0	0.00	1	74.60	74.50	-1	3,727	-0.03%
2019/05/06	3	72.90	0	0.00	72.00	3	3,773	0.08%
2019/04/30	1	75.10	0	0.00	75.60	1	4,002	0.02%
2019/04/29	1	74.00	0	0.00	73.70	1	4,107	0.02%
2019/04/26	1	77.00	1	76.90	76.30	0	4,172	0.00%
2019/04/25	1	79.20	0	0.00	79.20	1	4,398	0.02%
2019/04/23	1	77.60	1	77.30	76.80	0	4,919	0.00%
2019/04/22	1	77.90	1	77.70	77.60	0	5,218	0.00%
2019/04/19	0	0.00	2	80.10	77.80	-2	5,352	-0.04%
2019/04/18	0	0.00	2	80.00	78.70	-2	5,389	-0.04%
2019/04/16	1	79.80	0	0.00	80.30	1	5,392	0.02%
2019/04/09	9	75.40	10	74.42	73.80	-1	4,924	-0.02%
2019/04/01	1	74.40	1	73.60	73.50	0	4,753	0.00%
2019/03/25	0	0.00	1	69.00	69.00	-1	4,598	-0.02%
2019/03/19	0	0.00	5	70.80	70.10	-5	4,520	-0.11%
2019/03/15	6	72.32	0	0.00	70.70	6	4,466	0.13%
2019/03/14	0	0.00	4	72.90	72.40	-4	4,403	-0.09%
2019/03/13	5	71.70	5	72.10	72.80	0	4,263	0.00%
2019/03/12	1	69.60	0	0.00	69.00	1	4,091	0.02%
2019/03/11	0	0.00	2	68.00	68.00	-2	4,022	-0.05%
2019/03/08	0	0.00	2	66.50	66.80	-2	4,009	-0.05%
2019/03/06	1	65.50	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	65.50	0	0.00	66.30	1	3,954	0.03%
2019/03/04	2	65.00	3	67.00	67.50	-1	3,926	-0.03%
2019/02/27	1	64.50	0	0.00	64.70	1	3,867	0.03%
2019/02/26	1	65.70	0	0.00	65.70	1	3,860	0.03%
2019/02/25	1	65.90	0	0.00	65.90	1	3,868	0.03%
2019/02/15	1	72.00	0	0.00	66.00	1	3,690	0.03%
2019/01/28	0	0.00	4	69.00	68.40	-4	3,371	-0.12%
2019/01/17	2	68.15	7	67.73	68.90	-5	2,794	-0.18%
2019/01/16	5	66.16	5	66.82	66.00	0	2,555	0.00%
2019/01/15	3	63.30	7	64.50	64.90	-4	2,291	-0.17%
2019/01/14	5	61.16	5	62.18	61.70	0	2,055	0.00%
2019/01/11	9	55.86	4	57.05	58.40	5	1,792	0.28%
2018/12/05	1	52.50	0	0.00	53.20	1	2,170	0.05%
2018/11/29	0	0.00	1	55.60	55.40	-1	2,400	-0.04%
2018/11/28	0	0.00	1	54.30	54.50	-1	2,455	-0.04%
2018/11/26	1	53.30	1	52.80	52.90	0	2,544	0.00%
2018/11/23	0	0.00	1	52.20	51.80	-1	2,550	-0.04%
2018/11/22	0	0.00	1	52.00	51.30	-1	2,550	-0.04%
2018/11/16	0	0.00	1	50.50	50.60	-1	2,819	-0.04%
2018/11/14	2	50.00	0	0.00	50.20	2	2,983	0.07%
2018/11/12	1	50.70	1	51.70	51.30	0	3,018	0.00%
2018/11/09	1	50.80	1	49.65	49.50	0	3,011	0.00%
2018/11/08	1	49.90	1	51.00	50.50	0	3,015	0.00%
2018/11/07	1	48.10	1	48.65	48.60	0	2,985	0.00%
2018/11/06	1	47.85	1	47.15	46.25	0	2,980	0.00%
2018/11/05	1	47.65	1	47.45	47.45	0	2,976	0.00%
2018/11/01	1	46.50	1	46.30	46.30	0	2,973	0.00%
2018/10/26	0	0.00	2	42.20	43.00	-2	2,988	-0.07%
2018/10/19	2	45.50	0	0.00	46.50	2	2,983	0.07%
2018/10/17	2	45.50	0	0.00	45.45	2	2,929	0.07%
2018/10/16	3	47.62	0	0.00	46.00	3	2,876	0.10%
2018/10/12	1	49.00	0	0.00	50.00	1	2,774	0.04%
2018/10/09	3	50.57	0	0.00	50.50	3	2,797	0.11%
2018/10/08	2	56.20	0	0.00	56.00	2	2,718	0.07%
2018/10/02	1	61.20	3	60.77	61.40	-2	2,760	-0.07%
2018/09/21	0	0.00	2	62.20	62.70	-2	2,828	-0.07%
2018/09/20	0	0.00	1	63.70	61.90	-1	2,845	-0.04%
2018/09/18	2	64.20	1	64.10	63.10	1	2,836	0.04%
2018/09/17	2	69.20	0	0.00	67.20	2	2,793	0.07%
2018/09/14	2	71.00	0	0.00	70.50	2	2,742	0.07%
2018/09/07	3	71.93	1	70.70	68.50	2	2,745	0.07%
2018/09/06	1	70.90	7	72.59	71.50	-6	2,639	-0.23%
2018/09/05	1	69.80	1	70.30	70.00	0	2,618	0.00%
2018/09/04	0	0.00	1	71.00	70.60	-1	2,585	-0.04%
2018/09/03	0	0.00	5	71.78	70.60	-5	2,519	-0.20%
2018/08/31	1	68.20	0	0.00	68.50	1	2,431	0.04%
2018/08/23	10	70.20	0	0.00	67.90	10	2,322	0.43%
2018/08/22	1	68.00	2	65.30	68.00	-1	2,152	-0.05%
2018/08/08	0	0.00	1	62.20	62.50	-1	1,890	-0.05%
2018/08/03	0	0.00	3	61.20	61.60	-3	1,912	-0.16%
2018/08/02	6	60.42	0	0.00	60.00	6	1,906	0.31%
2018/07/30	0	0.00	10	66.80	67.50	-10	1,864	-0.54%
2018/07/27	0	0.00	13	66.11	66.90	-13	1,829	-0.71%
2018/07/26	0	0.00	1	65.30	65.30	-1	1,811	-0.06%
2018/07/17	22	64.96	0	0.00	64.60	22	1,846	1.19%
2018/07/16	1	63.40	3	62.87	63.50	-2	1,755	-0.11%
2018/07/10	2	58.30	0	0.00	58.30	2	1,701	0.12%
2018/07/05	2	60.90	0	0.00	60.70	2	1,669	0.12%
2018/06/26	3	65.17	1	65.10	65.60	2	1,633	0.12%
2018/06/15	1	77.70	1	73.80	73.80	0	1,687	0.00%
2018/06/14	1	75.80	1	76.20	75.60	0	1,661	0.00%
2018/06/13	1	76.40	1	74.50	74.70	0	1,699	0.00%
2018/06/05	0	0.00	1	72.30	72.50	-1	1,892	-0.05%
2018/05/28	1	69.90	0	0.00	69.70	1	1,852	0.05%
2018/05/24	0	0.00	1	71.70	71.20	-1	1,856	-0.05%
2018/05/16	1	72.00	0	0.00	72.00	1	1,953	0.05%
2018/05/11	1	76.40	0	0.00	75.40	1	1,943	0.05%
2018/05/09	0	0.00	1	78.00	77.50	-1	1,911	-0.05%
2018/04/27	0	0.00	1	75.50	75.50	-1	1,860	-0.05%
2018/04/19	0	0.00	5	70.90	72.30	-5	2,005	-0.25%
2018/04/10	1	72.50	0	0.00	74.10	1	1,953	0.05%
2018/03/21	0	0.00	1	80.00	82.00	-1	1,715	-0.06%
2018/03/19	1	81.50	0	0.00	81.00	1	1,627	0.06%
2018/03/16	1	82.30	0	0.00	81.50	1	1,561	0.06%
2018/03/14	5	86.50	0	0.00	86.10	5	1,382	0.36%
2018/03/06	0	0.00	1	94.40	93.90	-1	1,304	-0.08%
2018/03/02	1	94.80	0	0.00	94.60	1	1,315	0.08%
2018/01/22	0	0.00	1	107.00	106.50	-1	1,054	-0.09%
2018/01/19	1	106.00	0	0.00	105.00	1	1,031	0.10%