百和 (9938)-宏遠-光隆券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
68.1
漲跌
▲3.1
漲幅
+4.77%
成交量
6,041張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	20	63.90	65.00	-20	1,656	-1.21%
2024/05/08	0	0.00	5	63.02	62.80	-5	1,601	-0.31%
2024/04/30	54	64.19	29	65.46	63.60	25	1,486	1.68%
2024/04/26	0	0.00	5	64.30	64.20	-5	1,444	-0.35%
2024/04/25	0	0.00	10	64.70	64.70	-10	1,404	-0.71%
2024/04/24	0	0.00	10	63.50	63.30	-10	1,332	-0.75%
2024/04/23	10	61.50	10	62.90	61.80	0	1,298	0.00%
2024/04/22	0	0.00	11	62.29	61.20	-11	1,275	-0.86%
2024/04/19	10	60.10	0	0.00	60.10	10	1,223	0.82%
2024/04/18	5	61.20	0	0.00	60.90	5	1,159	0.43%
2024/04/17	0	0.00	22	61.20	61.20	-22	1,129	-1.95%
2024/04/16	20	59.45	0	0.00	60.40	20	1,078	1.85%
2024/04/15	1	61.20	36	60.48	60.60	-35	1,037	-3.37%
2024/04/11	10	58.10	0	0.00	58.20	10	949	1.05%
2024/04/10	0	0.00	15	58.73	59.00	-15	932	-1.61%
2024/04/09	0	0.00	10	58.40	58.00	-10	906	-1.10%
2024/03/28	0	0.00	2	57.60	57.40	-2	892	-0.22%
2024/03/27	0	0.00	2	56.40	56.20	-2	907	-0.22%
2024/03/25	1	56.50	0	0.00	56.30	1	920	0.11%
2024/03/22	10	57.00	0	0.00	57.10	10	929	1.08%
2024/03/20	1	57.40	0	0.00	57.80	1	957	0.10%
2024/03/19	2	57.65	0	0.00	57.50	2	955	0.21%
2024/03/18	0	0.00	10	58.30	58.30	-10	954	-1.05%
2024/03/14	0	0.00	2	55.90	57.70	-2	932	-0.21%
2024/03/12	0	0.00	0.4	55.00	54.90	-0.4	952	-0.04%
2024/03/08	0	0.00	2	54.00	54.20	-2	989	-0.20%
2024/03/04	5	56.60	0	0.00	56.60	5	1,227	0.41%
2024/02/29	0	0.00	5	57.60	57.90	-5	1,320	-0.38%
2024/02/27	11	56.16	0	0.00	56.70	11	1,330	0.83%
2024/02/22	10	56.70	0	0.00	57.00	10	1,340	0.75%
2024/02/21	3	57.10	0	0.00	57.20	3	1,340	0.22%
2024/02/20	5	58.20	0	0.00	57.60	5	1,342	0.37%
2024/02/19	2	56.30	2	56.90	57.40	0	1,342	0.00%
2024/02/16	2	56.30	0	0.00	56.20	2	1,349	0.15%
2024/02/01	0	0.00	2	53.60	53.90	-2	1,439	-0.14%
2024/01/24	0	0.00	5	55.10	54.30	-5	1,655	-0.30%
2024/01/22	12	53.37	2	53.30	53.00	10	1,658	0.60%
2024/01/18	0	0.00	5	52.30	52.60	-5	1,684	-0.30%
2024/01/16	5	56.16	10	55.00	54.60	-5	1,698	-0.29%
2024/01/11	0	0.00	2	57.60	57.70	-2	1,799	-0.11%
2024/01/10	2	57.40	0	0.00	57.30	2	1,941	0.10%
2024/01/08	2	58.70	0	0.00	58.50	2	1,996	0.10%
2024/01/04	15	57.97	0	0.00	57.40	15	2,050	0.73%
2023/12/26	0	0.00	1	58.70	58.20	-1	2,305	-0.04%
2023/12/22	16	58.38	0	0.00	57.90	16	2,306	0.69%
2023/12/21	10	58.90	0	0.00	59.20	10	2,291	0.44%
2023/12/20	29	59.64	0.4	59.40	59.40	28.7	2,310	1.24%
2023/12/19	55	59.70	0	0.00	59.40	55	2,318	2.37%
2023/12/18	20	60.16	0	0.00	60.50	20	2,319	0.86%
2023/12/15	15	60.80	25	61.47	60.80	-10	2,313	-0.43%
2023/12/14	22	61.63	0	0.00	61.70	22	2,336	0.94%
2023/12/11	5	62.16	0	0.00	62.30	5	2,489	0.20%
2023/12/05	2	64.20	0	0.00	64.00	2	2,909	0.07%
2023/12/04	10	64.58	2	65.20	64.50	8	3,040	0.26%
2023/11/29	0	0.00	93	63.71	64.00	-93	2,901	-3.21%
2023/11/28	0	0.00	32	62.26	61.90	-32	2,802	-1.14%
2023/11/27	15	60.40	17	61.50	61.00	-2	2,750	-0.07%
2023/11/24	0	0.00	11	60.02	60.20	-11	2,721	-0.40%
2023/11/16	0	0.00	5	59.20	59.30	-5	2,783	-0.18%
2023/11/14	10	57.40	0	0.00	57.20	10	2,755	0.36%
2023/11/13	2	58.00	0	0.00	58.30	2	2,746	0.07%
2023/11/10	16	58.56	0	0.00	58.80	16	2,733	0.59%
2023/11/08	49	60.37	10	62.90	59.90	39	2,705	1.44%
2023/11/07	3	62.20	12	61.97	61.40	-9	2,651	-0.34%
2023/11/06	28	59.10	0	0.00	60.40	28	2,607	1.07%
2023/11/03	4	59.50	0	0.00	60.00	4	2,605	0.15%
2023/10/31	26	57.30	0	0.00	57.40	26	2,564	1.01%
2023/10/26	8	58.10	0	0.00	58.10	8	2,611	0.31%
2023/10/25	7	59.03	25	59.12	59.10	-18	2,602	-0.69%
2023/10/24	26	57.30	0	0.00	57.90	26	2,604	1.00%
2023/10/23	26	58.23	0	0.00	58.30	26	2,577	1.01%
2023/10/18	2	58.20	53	59.61	58.70	-51	2,452	-2.08%
2023/10/17	0	0.00	17	57.44	57.20	-17	2,317	-0.73%
2023/10/16	0	0.00	10	57.40	56.50	-10	2,290	-0.44%
2023/10/13	0	0.00	48	56.65	56.90	-48	2,292	-2.09%
2023/10/05	14	54.63	0	0.00	55.00	14	2,230	0.63%
2023/10/04	74	54.75	1	54.00	55.60	73	2,218	3.29%
2023/10/03	0	0.00	1	55.90	56.40	-1	2,149	-0.05%
2023/10/02	0	0.00	50	56.67	57.00	-50	2,106	-2.37%
2023/09/28	1	54.30	0	0.00	54.20	1	2,034	0.05%
2023/09/22	23	53.58	5	54.14	53.20	18	1,986	0.91%
2023/09/19	15	54.97	0	0.00	54.50	15	1,948	0.77%
2023/09/18	0	0.00	10	56.60	55.40	-10	1,907	-0.52%
2023/09/15	10	55.10	0	0.00	55.00	10	1,879	0.53%
2023/09/13	0	0.00	33	55.87	56.90	-33	1,754	-1.88%
2023/09/08	0	0.00	1	52.90	53.80	-1	1,523	-0.07%
2023/09/07	1	52.90	12	52.81	52.30	-11	1,322	-0.83%
2023/09/06	10	48.13	0	0.00	48.10	10	1,166	0.86%
2023/09/05	1	49.75	1	48.85	49.05	0	1,147	0.00%
2023/09/01	0	0.00	16	49.68	49.95	-16	1,120	-1.43%
2023/08/29	1	46.50	0	0.00	46.90	1	1,094	0.09%
2023/08/28	1	46.50	0	0.00	46.55	1	1,091	0.09%
2023/08/24	1.3	46.51	0	0.00	46.45	1.3	1,052	0.12%
2023/08/23	5	46.15	5	46.45	47.00	0	1,030	0.00%
2023/08/18	1.5	47.27	0	0.00	47.20	1.5	978	0.15%
2023/08/17	1	47.85	0	0.00	47.90	1	966	0.10%
2023/08/16	0	0.00	1	48.35	48.20	-1	952	-0.11%
2023/08/15	10	48.65	0	0.00	48.45	10	946	1.06%
2023/08/14	1.3	48.25	0	0.00	48.35	1.3	936	0.13%
2023/08/09	20	52.60	0	0.00	52.30	20	884	2.26%
2023/08/08	34	53.84	0	0.00	53.50	34	861	3.95%
2023/08/07	21	54.48	0	0.00	54.50	21	846	2.48%
2023/08/04	0	0.00	1	55.10	54.90	-1	842	-0.12%
2023/08/01	1	58.20	0	0.00	58.00	1	761	0.13%
2023/07/31	5	58.00	0	0.00	57.90	5	741	0.67%
2023/07/28	0	0.00	10	57.75	57.50	-10	714	-1.40%
2023/07/27	0	0.00	34	57.49	57.50	-34	704	-4.83%
2023/07/18	22	55.45	0	0.00	55.20	22	683	3.22%
2023/07/17	3	56.20	25	57.37	56.00	-22	669	-3.29%
2023/07/13	17	55.26	0	0.00	54.50	17	659	2.58%
2023/07/11	0	0.00	19	56.63	56.60	-19	662	-2.87%
2023/06/21	3	53.33	0	0.00	53.50	3	624	0.48%
2023/06/20	2	54.40	0	0.00	54.20	2	604	0.33%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/05	0	0.00	2	55.40	55.40	-2	663	-0.30%
2023/06/01	2	53.60	0	0.00	53.70	2	666	0.30%
2023/05/23	1	55.60	0	0.00	55.70	1	697	0.14%
2023/05/10	2	56.40	0	0.00	56.40	2	1,167	0.17%
2023/05/05	2	56.50	0	0.00	56.50	2	1,218	0.16%
2023/04/21	3	56.10	10	56.80	56.00	-7	1,443	-0.48%
2023/04/20	8	57.55	0	0.00	57.10	8	1,440	0.56%
2023/04/19	10	58.48	0	0.00	58.10	10	1,436	0.70%
2023/04/18	0	0.00	1	60.10	59.30	-1	1,425	-0.07%
2023/04/14	0	0.00	18	58.76	58.70	-18	1,420	-1.27%
2023/03/27	2	59.90	4	59.70	59.70	-2	1,746	-0.11%
2023/03/21	1	58.80	0	0.00	58.70	1	1,832	0.05%
2023/03/20	2	58.45	0	0.00	58.50	2	1,849	0.11%
2023/03/17	4	57.70	0	0.00	57.70	4	1,844	0.22%
2023/03/15	4	59.58	0	0.00	59.20	4	1,819	0.22%
2023/03/10	4	60.20	0	0.00	60.20	4	1,802	0.22%
2023/03/07	0	0.00	4	61.43	61.80	-4	1,815	-0.22%
2023/03/06	1	62.00	0	0.00	61.70	1	1,812	0.06%
2023/03/03	1	61.50	0	0.00	61.40	1	1,810	0.06%
2023/03/01	4	61.05	0	0.00	61.00	4	1,819	0.22%
2023/02/24	11	62.08	0	0.00	61.90	11	1,816	0.61%
2023/02/20	0	0.00	4	61.60	61.70	-4	1,806	-0.22%
2023/02/16	11	60.15	0	0.00	60.40	11	1,812	0.61%
2023/02/10	0	0.00	1	64.00	64.20	-1	1,608	-0.06%
2023/02/08	0	0.00	2	59.95	61.00	-2	1,486	-0.13%
2023/02/01	0	0.00	2	58.70	58.70	-2	1,421	-0.14%
2023/01/30	0	0.00	4	57.60	58.10	-4	1,389	-0.29%
2023/01/16	1	57.80	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	1	59.50	59.80	-1	1,351	-0.07%
2023/01/11	0	0.00	3	58.37	58.30	-3	1,334	-0.22%
2023/01/10	1	57.30	0	0.00	57.40	1	1,333	0.07%
2023/01/09	0	0.00	10	57.46	57.30	-10	1,358	-0.74%
2023/01/06	2	57.60	0	0.00	57.20	2	1,358	0.15%
2023/01/03	2	57.10	0	0.00	57.30	2	1,346	0.15%
2022/12/29	3.1	56.90	10	57.20	57.10	-6.9	1,336	-0.52%
2022/12/28	0	0.00	1	58.90	58.50	-1	1,316	-0.08%
2022/12/23	0	0.00	5	57.48	59.00	-5	1,213	-0.41%
2022/12/20	0	0.00	5	52.90	52.00	-5	1,047	-0.48%
2022/12/19	5	53.60	0	0.00	53.00	5	1,036	0.48%
2022/12/13	2	56.40	1	56.00	56.50	1	984	0.10%
2022/12/12	0	0.00	7	55.79	55.30	-7	956	-0.73%
2022/11/16	2	53.60	0	0.00	53.60	2	849	0.24%
2022/11/14	2	54.10	0	0.00	53.90	2	837	0.24%
2022/11/11	0	0.00	1	51.40	51.50	-1	802	-0.12%
2022/11/10	3	51.20	3	51.10	51.20	0	787	0.00%
2022/11/09	0	0.00	15	50.99	51.10	-15	780	-1.92%
2022/11/08	2	51.55	0	0.00	51.50	2	771	0.26%
2022/11/07	2	51.75	0	0.00	51.90	2	761	0.26%
2022/11/03	27	49.81	0	0.00	49.90	27	740	3.65%
2022/11/02	4.3	49.63	1	49.75	49.65	3.3	734	0.45%
2022/11/01	1	49.20	0	0.00	49.15	1	726	0.14%
2022/10/31	3	48.70	0	0.00	48.80	3	733	0.41%
2022/10/28	10	48.85	0	0.00	48.35	10	740	1.35%
2022/10/27	1	48.50	0	0.00	48.40	1	745	0.13%
2022/10/24	1.2	49.10	0	0.00	49.30	1.2	742	0.16%
2022/10/17	2	51.20	0	0.00	51.50	2	659	0.30%
2022/10/14	0.5	54.90	0	0.00	54.40	0.5	633	0.08%
2022/10/07	0.3	58.60	0	0.00	57.60	0.3	659	0.05%
2022/10/06	0.2	58.70	0	0.00	58.60	0.2	706	0.02%
2022/10/05	2	58.60	0	0.00	58.80	2	710	0.28%
2022/09/23	1	61.90	0	0.00	61.20	1	714	0.14%
2022/09/19	0	0.00	10	65.63	65.30	-10	702	-1.42%
2022/09/14	0	0.00	5	67.10	68.00	-5	699	-0.71%
2022/09/13	5	66.30	0	0.00	67.50	5	672	0.74%
2022/08/24	0	0.00	3	62.20	62.50	-3	655	-0.46%
2022/08/18	1	62.30	0	0.00	62.30	1	650	0.15%
2022/08/17	3	63.80	0	0.00	63.70	3	643	0.47%
2022/08/16	3	62.20	0	0.00	62.40	3	628	0.48%
2022/08/11	15	60.65	0	0.00	60.30	15	615	2.44%
2022/08/09	1	59.50	0	0.00	59.40	1	604	0.17%
2022/08/08	2	58.10	0	0.00	58.70	2	600	0.33%
2022/08/02	0	0.00	2	59.50	59.20	-2	567	-0.35%
2022/07/15	2	58.40	0	0.00	58.00	2	525	0.38%
2022/07/12	2	61.30	0	0.00	60.70	2	466	0.43%
2022/07/06	0.5	64.40	0	0.00	64.30	0.5	459	0.10%
2022/06/27	1	71.20	0	0.00	71.70	1	507	0.20%
2022/06/24	2	69.95	2	70.00	70.50	0	514	0.00%
2022/06/23	0	0.00	1	68.40	67.90	-1	505	-0.20%
2022/06/22	0	0.00	1	67.80	67.20	-1	513	-0.19%
2022/06/15	0	0.00	1	68.60	68.50	-1	606	-0.16%
2022/06/08	0	0.00	0.1	69.00	68.90	-0.1	792	-0.01%
2022/04/27	2	66.10	0	0.00	66.20	2	935	0.21%
2022/04/18	0	70.50	0	0.00	69.80	0	1,004	0.00%
2022/04/15	1	71.40	0	0.00	71.00	1	1,002	0.10%
2022/04/11	0	0.00	3	72.80	72.70	-3	1,050	-0.29%
2022/04/07	0	0.00	1	73.10	72.80	-1	1,038	-0.10%
2022/03/31	0	0.00	1	72.20	71.90	-1	1,017	-0.10%
2022/03/30	0	0.00	1	71.30	71.90	-1	1,014	-0.10%
2022/03/28	1	70.00	0	0.00	70.00	1	991	0.10%
2022/03/24	1	70.80	0	0.00	71.10	1	976	0.10%
2022/03/21	2	70.15	0	0.00	70.20	2	949	0.21%
2022/03/18	0	0.00	3	70.87	71.40	-3	933	-0.32%
2022/03/16	1	66.80	0	0.00	67.50	1	861	0.12%
2022/03/15	1.1	66.93	0	0.00	66.80	1.1	842	0.12%
2022/03/14	2	69.85	0	0.00	68.90	2	799	0.25%
2022/03/07	1	74.90	0	0.00	74.20	1	737	0.14%
2022/03/01	2	78.30	0	0.00	78.40	2	769	0.26%
2022/02/25	1	77.20	0	0.00	78.30	1	799	0.13%
2022/02/07	1	81.80	1	81.10	81.80	0	834	0.00%
2022/01/26	2	79.50	0	0.00	80.00	2	840	0.24%
2022/01/25	1	79.30	0	0.00	79.50	1	841	0.12%
2022/01/20	0	83.60	1	83.60	83.60	-1	852	-0.11%
2022/01/19	1	82.90	0.4	84.25	82.90	0.6	857	0.07%
2022/01/18	0	0.00	1.6	84.10	84.30	-1.6	865	-0.18%
2022/01/17	1	82.60	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	1.2	84.13	84.80	-1.2	882	-0.14%
2022/01/13	0	0.00	0.5	84.59	83.40	-0.5	867	-0.06%
2022/01/05	0	0.00	1	83.00	82.50	-1	843	-0.12%
2021/12/30	0	81.00	1	81.50	81.70	-1	837	-0.12%
2021/12/09	0	0.00	1	82.20	82.30	-1	1,074	-0.09%
2021/12/08	1.5	81.17	0	0.00	81.20	1.5	1,091	0.14%
2021/12/07	1.5	81.03	0	0.00	80.70	1.5	1,103	0.14%
2021/12/02	2	77.10	0	0.00	77.60	2	1,158	0.17%
2021/11/29	2	78.50	0	0.00	78.10	2	1,185	0.17%
2021/11/26	2	79.70	0	0.00	80.00	2	1,180	0.17%
2021/11/11	1	83.50	0	0.00	83.20	1	1,189	0.08%
2021/11/05	3	85.43	0	0.00	85.60	3	1,242	0.24%
2021/11/04	0	0.00	2	87.65	86.50	-2	1,260	-0.16%
2021/11/02	0	0.00	6	84.27	84.90	-6	1,254	-0.48%
2021/10/29	0	0.00	1	85.00	86.40	-1	1,294	-0.08%
2021/10/26	2	84.90	3	85.00	84.20	-1	1,325	-0.08%
2021/10/25	7	82.83	2	82.95	82.90	5	1,315	0.38%
2021/10/21	1	79.80	0	0.00	78.80	1	1,315	0.08%
2021/10/20	2	80.35	4	80.15	80.00	-2	1,323	-0.15%
2021/10/19	1	79.30	1	79.10	79.10	0	1,331	0.00%
2021/10/15	3	77.03	0	0.00	76.90	3	1,352	0.22%
2021/10/14	3	76.33	0	0.00	76.20	3	1,373	0.22%
2021/10/08	0	0.00	3	79.50	78.60	-3	1,454	-0.21%
2021/10/06	3	76.10	0	0.00	76.20	3	1,526	0.20%
2021/10/05	1	75.60	0	0.00	77.30	1	1,529	0.07%
2021/09/29	0	0.00	1	81.50	81.00	-1	1,693	-0.06%
2021/09/22	1	83.80	0	0.00	83.60	1	1,748	0.06%
2021/09/16	5	85.38	2	85.10	83.80	3	1,765	0.17%
2021/09/15	1	87.30	0	0.00	87.20	1	1,741	0.06%
2021/09/14	1	89.20	0	0.00	87.50	1	1,755	0.06%
2021/09/13	0	0.00	2	88.20	88.20	-2	1,742	-0.11%
2021/09/10	1	87.40	0	0.00	87.30	1	1,747	0.06%
2021/09/08	0	0.00	2	87.50	86.80	-2	1,921	-0.10%
2021/09/06	1	85.90	0	0.00	86.00	1	2,020	0.05%
2021/09/03	2	87.20	1	87.10	87.30	1	2,010	0.05%
2021/09/02	3	83.27	0	0.00	83.10	3	1,994	0.15%
2021/08/18	5	84.40	5	82.88	84.50	0	2,362	0.00%
2021/08/05	0	0.00	3	88.70	88.00	-3	2,422	-0.12%
2021/07/26	3	93.40	0	0.00	92.90	3	2,488	0.12%
2021/07/23	1	92.90	0	0.00	92.90	1	2,503	0.04%
2021/07/21	1	90.10	0	0.00	90.90	1	2,496	0.04%
2021/07/20	1	91.10	0	0.00	92.20	1	2,494	0.04%
2021/07/16	1	96.40	0	0.00	95.80	1	2,523	0.04%
2021/07/15	3	98.00	3	96.90	96.70	0	2,539	0.00%
2021/07/14	1	98.00	0	0.00	97.00	1	2,542	0.04%
2021/07/07	0	0.00	1	108.00	106.00	-1	2,915	-0.03%
2021/07/02	1	100.50	0	0.00	100.00	1	2,827	0.04%
2021/06/25	1	101.00	1	106.00	101.00	0	2,847	0.00%
2021/06/23	1	101.00	0	0.00	101.00	1	2,826	0.04%
2021/06/18	0	0.00	1	104.00	100.00	-1	2,800	-0.04%
2021/05/24	0	0.00	1	91.30	95.10	-1	2,332	-0.04%
2021/05/21	2	90.65	1	91.40	91.60	1	2,342	0.04%
2021/05/20	1	89.50	0	0.00	89.80	1	2,371	0.04%
2021/05/17	0	0.00	2	83.20	84.20	-2	2,459	-0.08%
2021/05/14	2	91.20	0	0.00	90.00	2	2,431	0.08%
2021/05/13	0	0.00	1	91.60	89.90	-1	2,450	-0.04%
2021/05/12	0	0.00	2	95.80	87.60	-2	2,442	-0.08%
2021/05/06	0	0.00	1	92.80	93.00	-1	2,477	-0.04%
2021/05/05	0	0.00	2	92.40	92.00	-2	2,493	-0.08%
2021/04/22	2	96.80	0.7	96.10	96.10	1.3	3,165	0.04%
2021/04/20	0	0.00	1	97.20	97.00	-1	3,328	-0.03%
2021/04/19	2	95.90	0	0.00	97.30	2	3,348	0.06%
2021/04/16	5	97.00	5	99.00	95.10	0	3,380	0.00%
2021/04/15	4	94.95	4	96.60	96.60	0	3,278	0.00%
2021/04/07	1	83.80	0	0.00	84.80	1	2,924	0.03%
2021/03/18	2	80.90	0	0.00	80.50	2	2,835	0.07%
2021/03/02	0	0.00	1	82.90	81.90	-1	2,773	-0.04%
2021/02/18	1	85.30	1	85.40	85.60	0	2,709	0.00%
2021/02/17	0	0.00	1	83.40	83.80	-1	2,662	-0.04%