百和 (9938)-大慶-長榮券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	0	0.00	1	79.20	79.10	-1	3,624	-0.03%
2020/08/27	0	0.00	1	79.50	79.50	-1	3,556	-0.03%
2020/08/26	1	77.20	0	0.00	77.00	1	3,344	0.03%
2020/08/17	3	73.00	3	71.60	72.90	0	3,099	0.00%
2020/08/12	1	75.60	0	0.00	75.20	1	3,032	0.03%
2020/06/12	0	0.00	3	63.80	65.00	-3	2,850	-0.11%
2020/06/11	1	66.60	15	66.55	66.40	-14	2,850	-0.49%
2020/06/09	0	0.00	4	71.50	71.50	-4	2,856	-0.14%
2020/06/03	4	68.70	0	0.00	69.00	4	2,827	0.14%
2020/05/28	3	69.80	0	0.00	69.30	3	2,834	0.11%
2020/05/27	1	69.00	0	0.00	69.70	1	2,841	0.04%
2020/05/26	4	68.10	0	0.00	68.10	4	2,802	0.14%
2020/05/21	4	68.10	4	68.53	68.00	0	2,739	0.00%
2020/05/20	4	65.20	1	65.60	66.00	3	2,769	0.11%
2020/05/19	5	63.60	0	0.00	65.80	5	2,744	0.18%
2020/05/12	0	0.00	5	62.60	62.50	-5	2,650	-0.19%
2020/05/11	1	62.40	0	0.00	63.00	1	2,641	0.04%
2020/05/05	5	67.20	0	0.00	67.00	5	2,564	0.19%
2020/05/04	0	0.00	2	68.00	67.20	-2	2,558	-0.08%
2020/04/29	2	69.00	7	68.07	68.90	-5	2,531	-0.20%
2020/04/28	0	0.00	4	64.80	65.00	-4	2,438	-0.16%
2020/04/27	4	63.00	1	62.90	62.80	3	2,415	0.12%
2020/04/24	1	61.20	0	0.00	61.10	1	2,389	0.04%
2020/04/21	6	62.57	0	0.00	61.70	6	2,415	0.25%
2020/04/16	0	0.00	2	62.70	63.70	-2	2,429	-0.08%
2020/04/15	2	63.70	0	0.00	63.70	2	2,432	0.08%
2020/04/13	0	0.00	9	60.06	60.10	-9	2,389	-0.38%
2020/04/10	9	59.10	0	0.00	59.30	9	2,429	0.37%
2020/04/08	2	59.50	0	0.00	59.70	2	2,444	0.08%
2020/04/07	1	56.50	0	0.00	56.10	1	2,404	0.04%
2020/03/19	0	0.00	1	45.85	45.85	-1	2,205	-0.05%
2020/03/18	0	0.00	1	50.50	50.90	-1	2,166	-0.05%
2020/03/13	0	0.00	9	57.70	59.50	-9	2,058	-0.44%
2020/02/13	1	79.40	0	0.00	79.20	1	1,552	0.06%
2020/01/15	9	87.58	0	0.00	87.00	9	1,469	0.61%
2020/01/14	0	0.00	5	88.70	89.20	-5	1,455	-0.34%
2020/01/13	0	0.00	1	87.20	87.00	-1	1,400	-0.07%
2020/01/10	5	85.80	0	0.00	85.60	5	1,422	0.35%
2020/01/06	0	0.00	3	85.40	86.80	-3	1,547	-0.19%
2020/01/03	0	0.00	2	84.20	84.80	-2	1,496	-0.13%
2019/12/31	1	83.00	0	0.00	84.30	1	1,484	0.07%
2019/12/27	1	81.80	3	81.90	81.60	-2	1,448	-0.14%
2019/12/26	1	81.50	0	0.00	81.50	1	1,475	0.07%
2019/12/25	6	83.48	0	0.00	82.70	6	1,475	0.41%
2019/12/10	0	0.00	1	77.50	78.50	-1	1,649	-0.06%
2019/12/06	1	77.50	0	0.00	77.40	1	1,792	0.06%
2019/11/14	0	0.00	1	78.80	78.30	-1	1,933	-0.05%
2019/11/12	1	80.00	0	0.00	80.10	1	1,979	0.05%
2019/11/05	0	0.00	1	79.90	79.90	-1	1,979	-0.05%
2019/11/04	1	80.50	0	0.00	80.10	1	2,004	0.05%
2019/10/16	0	0.00	15	81.73	83.10	-15	2,218	-0.68%
2019/10/09	5	79.26	0	0.00	78.80	5	2,504	0.20%
2019/10/08	1	81.10	0	0.00	81.00	1	2,662	0.04%
2019/10/04	0	0.00	3	79.40	79.20	-3	2,684	-0.11%
2019/09/26	2	79.70	5	79.90	79.70	-3	2,736	-0.11%
2019/09/25	3	79.10	0	0.00	79.10	3	2,712	0.11%
2019/09/17	0	0.00	6	76.90	76.50	-6	2,745	-0.22%
2019/09/16	6	77.70	0	0.00	78.00	6	2,751	0.22%
2019/09/12	5	82.42	0	0.00	81.40	5	2,729	0.18%
2019/09/06	2	83.50	0	0.00	83.00	2	3,069	0.07%
2019/09/05	0	0.00	3	83.40	83.70	-3	3,188	-0.09%
2019/08/22	3	85.10	5	86.20	84.40	-2	3,539	-0.06%
2019/08/15	0	0.00	1	88.40	88.20	-1	3,606	-0.03%
2019/08/14	1	92.10	0	0.00	92.10	1	3,641	0.03%
2019/08/12	0	0.00	1	91.50	92.00	-1	3,677	-0.03%
2019/08/08	1	91.60	0	0.00	90.90	1	3,695	0.03%
2019/08/07	0	0.00	2	89.20	89.50	-2	3,742	-0.05%
2019/08/06	2	88.10	0	0.00	89.50	2	3,779	0.05%
2019/07/31	0	0.00	4	92.70	92.00	-4	3,776	-0.11%
2019/07/25	1	93.30	0	0.00	93.70	1	3,677	0.03%
2019/07/24	4	93.90	0	0.00	93.10	4	3,682	0.11%
2019/07/17	4	93.18	0	0.00	92.70	4	3,680	0.11%
2019/07/16	0	0.00	1	96.70	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	14	90.67	92.50	-14	3,486	-0.40%
2019/07/12	7	87.54	0	0.00	86.40	7	3,353	0.21%
2019/07/09	0	0.00	1	90.00	90.00	-1	3,461	-0.03%
2019/07/08	0	0.00	3	88.77	89.30	-3	3,454	-0.09%
2019/07/05	3	88.70	0	0.00	89.20	3	3,486	0.09%
2019/07/04	1	90.70	4	91.60	90.50	-3	3,665	-0.08%
2019/07/03	1	88.90	0	0.00	88.50	1	3,681	0.03%
2019/07/01	5	88.86	0	0.00	88.90	5	3,711	0.13%
2019/06/28	1	89.10	0	0.00	89.70	1	3,763	0.03%
2019/06/27	5	88.04	0	0.00	88.60	5	3,849	0.13%
2019/06/21	0	0.00	1	93.80	90.10	-1	3,826	-0.03%
2019/06/18	9	89.87	8	88.83	90.10	1	3,715	0.03%
2019/06/14	3	87.80	12	87.38	89.20	-9	3,519	-0.26%
2019/06/13	0	0.00	9	83.23	84.80	-9	3,290	-0.27%
2019/06/12	4	81.20	9	83.66	81.30	-5	3,235	-0.15%
2019/06/11	4	78.08	5	78.14	81.20	-1	3,285	-0.03%
2019/06/10	5	75.00	1	76.30	75.70	4	3,323	0.12%
2019/06/05	1	75.20	0	0.00	75.20	1	3,413	0.03%
2019/06/04	5	74.90	0	0.00	74.60	5	3,473	0.14%
2019/06/03	2	76.70	0	0.00	76.10	2	3,457	0.06%
2019/05/31	0	0.00	1	79.20	78.10	-1	3,463	-0.03%
2019/05/30	1	77.30	0	0.00	78.80	1	3,476	0.03%
2019/05/28	3	76.30	0	0.00	76.10	3	3,507	0.09%
2019/05/23	1	76.50	0	0.00	76.50	1	3,541	0.03%
2019/05/22	5	78.72	1	80.40	78.60	4	3,530	0.11%
2019/05/21	0	0.00	5	79.24	79.40	-5	3,453	-0.14%
2019/05/17	0	0.00	1	77.00	76.00	-1	3,444	-0.03%
2019/05/16	6	76.30	1	76.10	75.10	5	3,586	0.14%
2019/05/10	0	0.00	6	75.08	75.00	-6	3,564	-0.17%
2019/05/07	0	0.00	5	74.32	74.50	-5	3,727	-0.13%
2019/05/06	1	72.90	0	0.00	72.00	1	3,773	0.03%
2019/05/03	1	75.10	0	0.00	75.50	1	3,831	0.03%
2019/05/02	0	0.00	1	76.00	75.40	-1	3,937	-0.03%
2019/04/29	1	73.20	3	73.70	73.70	-2	4,107	-0.05%
2019/04/26	0	0.00	1	76.70	76.30	-1	4,172	-0.02%
2019/04/24	0	0.00	1	77.70	78.20	-1	4,689	-0.02%
2019/04/23	1	76.60	0	0.00	76.80	1	4,919	0.02%
2019/04/22	5	77.86	0	0.00	77.60	5	5,218	0.10%
2019/04/19	11	78.35	2	77.60	77.80	9	5,352	0.17%
2019/04/16	0	0.00	1	80.00	80.30	-1	5,392	-0.02%
2019/04/09	0	0.00	2	74.60	73.80	-2	4,924	-0.04%
2019/04/01	0	0.00	3	73.27	73.50	-3	4,753	-0.06%
2019/03/29	0	0.00	5	71.60	71.60	-5	4,653	-0.11%
2019/03/26	0	0.00	4	70.00	70.10	-4	4,618	-0.09%
2019/03/25	1	68.00	0	0.00	69.00	1	4,598	0.02%
2019/03/22	1	70.40	2	70.55	70.20	-1	4,574	-0.02%
2019/03/21	0	0.00	4	70.00	70.10	-4	4,554	-0.09%
2019/03/19	1	70.40	0	0.00	70.10	1	4,520	0.02%
2019/03/18	1	70.70	0	0.00	70.30	1	4,499	0.02%
2019/03/15	5	71.80	0	0.00	70.70	5	4,466	0.11%
2019/03/14	6	72.43	6	74.13	72.40	0	4,403	0.00%
2019/03/13	0	0.00	5	72.02	72.80	-5	4,263	-0.12%
2019/03/12	2	69.30	0	0.00	69.00	2	4,091	0.05%
2019/03/11	4	66.18	0	0.00	68.00	4	4,022	0.10%
2019/03/08	4	66.15	0	0.00	66.80	4	4,009	0.10%
2019/02/27	0	0.00	2	64.80	64.70	-2	3,867	-0.05%
2019/02/20	5	68.42	0	0.00	67.30	5	3,790	0.13%
2019/02/18	0	0.00	5	67.70	67.80	-5	3,728	-0.13%
2019/02/15	5	67.84	5	72.30	66.00	0	3,690	0.00%
2019/02/14	5	68.90	0	0.00	68.50	5	3,519	0.14%
2019/02/12	0	0.00	10	68.65	69.80	-10	3,504	-0.29%
2019/01/30	9	69.02	0	0.00	69.30	9	3,453	0.26%
2019/01/29	0	0.00	8	69.00	69.40	-8	3,430	-0.23%
2019/01/25	8	67.70	0	0.00	67.10	8	3,262	0.25%
2019/01/23	0	0.00	2	67.85	68.10	-2	3,150	-0.06%
2019/01/18	2	68.90	0	0.00	68.90	2	2,862	0.07%
2019/01/16	0	0.00	1	66.50	66.00	-1	2,555	-0.04%
2019/01/15	0	0.00	1	63.60	64.90	-1	2,291	-0.04%
2019/01/14	2	62.35	0	0.00	61.70	2	2,055	0.10%
2019/01/11	0	0.00	2	56.25	58.40	-2	1,792	-0.11%
2018/12/05	2	53.30	0	0.00	53.20	2	2,170	0.09%
2018/11/23	0	0.00	2	52.55	51.80	-2	2,550	-0.08%
2018/11/22	1	52.00	0	0.00	51.30	1	2,550	0.04%
2018/11/05	0	0.00	1	47.40	47.45	-1	2,976	-0.03%
2018/10/31	1	45.45	0	0.00	45.70	1	2,958	0.03%
2018/10/29	1	43.15	0	0.00	43.35	1	2,949	0.03%
2018/10/09	0	0.00	4	50.40	50.50	-4	2,797	-0.14%
2018/10/01	1	60.70	0	0.00	60.80	1	2,785	0.04%
2018/09/18	1	65.60	0	0.00	63.10	1	2,836	0.04%
2018/09/13	0	0.00	2	69.00	69.90	-2	2,715	-0.07%
2018/08/23	0	0.00	1	69.40	67.90	-1	2,322	-0.04%
2018/08/22	1	68.10	0	0.00	68.00	1	2,152	0.05%
2018/08/10	0	0.00	1	62.40	61.80	-1	1,875	-0.05%
2018/07/30	0	0.00	1	67.20	67.50	-1	1,864	-0.05%
2018/07/27	1	66.70	0	0.00	66.90	1	1,829	0.05%
2018/07/25	0	0.00	1	65.50	65.00	-1	1,833	-0.05%
2018/07/18	1	64.00	0	0.00	64.10	1	1,883	0.05%
2018/07/17	2	65.55	0	0.00	64.60	2	1,846	0.11%
2018/07/10	0	0.00	1	59.30	58.30	-1	1,701	-0.06%
2018/06/28	1	63.00	0	0.00	63.20	1	1,651	0.06%
2018/06/15	1	76.90	0	0.00	73.80	1	1,687	0.06%
2018/06/05	0	0.00	3	71.80	72.50	-3	1,892	-0.16%
2018/05/29	0	0.00	5	71.10	69.90	-5	1,851	-0.27%
2018/05/25	0	0.00	5	71.00	70.40	-5	1,856	-0.27%
2018/05/11	8	75.40	0	0.00	75.40	8	1,943	0.41%
2018/05/08	0	0.00	7	78.00	78.00	-7	1,896	-0.37%
2018/04/30	1	76.30	1	79.50	79.60	0	1,922	0.00%
2018/04/10	2	74.50	2	74.10	74.10	0	1,953	0.00%
2018/04/02	0	0.00	1	82.60	82.60	-1	1,882	-0.05%
2018/03/27	1	81.80	0	0.00	82.00	1	1,833	0.05%
2018/03/23	1	78.50	0	0.00	78.70	1	1,790	0.06%
2018/03/20	11	80.21	1	79.50	79.50	10	1,660	0.60%
2018/03/19	1	82.00	0	0.00	81.00	1	1,627	0.06%
2018/03/16	2	81.70	8	83.23	81.50	-6	1,561	-0.38%
2018/03/15	1	83.80	0	0.00	83.30	1	1,470	0.07%
2018/01/18	1	109.00	0	0.00	106.50	1	990	0.10%
2018/01/16	11	117.36	0	0.00	112.50	11	877	1.25%
2018/01/15	8	125.00	0	0.00	125.00	8	789	1.01%
2018/01/12	9	125.72	8	131.00	128.00	1	789	0.13%
2018/01/11	0	0.00	1	132.00	130.00	-1	779	-0.13%
2018/01/10	0	0.00	5	129.00	127.00	-5	771	-0.65%
2018/01/03	0	0.00	6	123.00	126.00	-6	757	-0.79%