百和 (9938)-第一金-彰化券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
--
漲幅
0.00%
成交量
1,608張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	62.60	5	62.60	62.80	-4	1,619	-0.25%
2024/05/08	5	62.20	1	62.60	62.80	4	1,601	0.25%
2024/05/03	1	63.50	0	0.00	64.00	1	1,505	0.07%
2024/04/30	1	64.60	0	0.00	63.60	1	1,486	0.07%
2024/04/29	0	0.00	8	65.50	64.60	-8	1,467	-0.55%
2024/04/26	2	65.30	0	0.00	64.20	2	1,444	0.14%
2024/04/25	3	64.77	600	64.71	64.70	-597	1,404	-42.52%	大賣/鉅額交易
2024/04/24	0	0.00	5.1	63.30	63.30	-5.1	1,332	-0.38%
2024/04/23	0	0.00	5	62.80	61.80	-5	1,298	-0.39%
2024/04/19	0	0.00	11	62.68	60.10	-11	1,223	-0.90%
2024/04/18	1	61.30	2	61.50	60.90	-1	1,159	-0.09%
2024/04/17	0	0.00	1	60.60	61.20	-1	1,129	-0.09%
2024/04/16	11	60.07	16.1	60.02	60.40	-5.1	1,078	-0.47%
2024/04/15	1	59.10	12.1	60.68	60.60	-11.1	1,037	-1.07%
2024/04/11	2	58.90	0	0.00	58.20	2	949	0.21%
2024/04/10	0	0.00	2	58.30	59.00	-2	932	-0.21%
2024/04/09	1	57.90	1	58.00	58.00	0	906	0.00%
2024/04/08	1	56.40	0	0.00	56.50	1	875	0.11%
2024/04/01	0.5	57.30	0	0.00	57.00	0.5	883	0.06%
2024/03/29	1	56.50	0	0.00	57.50	1	891	0.11%
2024/03/28	0	0.00	1	57.20	57.40	-1	892	-0.11%
2024/03/27	1.5	56.52	0	0.00	56.20	1.5	907	0.17%
2024/03/26	1	56.20	0	0.00	56.10	1	914	0.11%
2024/03/25	1	56.50	0	0.00	56.30	1	920	0.11%
2024/03/22	4	57.30	0	57.40	57.10	4	929	0.43%
2024/03/19	0	0.00	20	57.97	57.50	-20	955	-2.09%
2024/03/18	0	0.00	2	58.15	58.30	-2	954	-0.21%
2024/03/15	2	57.40	0	0.00	56.20	2	934	0.21%
2024/03/14	1	57.50	0	0.00	57.70	1	932	0.11%
2024/03/11	1	54.70	0	0.00	54.90	1	965	0.10%
2024/03/08	250	54.22	0	0.00	54.20	250	989	25.26%	大買/鉅額交易
2024/03/07	100	54.40	0	0.00	54.60	100	1,036	9.65%
2024/03/06	3	55.37	2	56.00	55.10	1	1,064	0.09%
2024/03/05	0.1	56.30	0	0.00	56.20	0.1	1,120	0.01%
2024/03/01	1	57.20	0	0.00	57.20	1	1,285	0.08%
2024/02/29	0	0.00	1	57.90	57.90	-1	1,320	-0.08%
2024/02/27	2.5	56.72	0	0.00	56.70	2.5	1,330	0.19%
2024/02/22	2	57.20	1	56.80	57.00	1	1,340	0.07%
2024/02/21	0	0.00	1	57.50	57.20	-1	1,340	-0.07%
2024/02/20	9	58.29	1	58.50	57.60	8	1,342	0.60%
2024/02/19	14	56.91	0	0.00	57.40	14	1,342	1.04%
2024/02/15	3	55.30	0	0.00	55.40	3	1,362	0.22%
2024/02/02	0	0.00	1	53.40	53.40	-1	1,410	-0.07%
2024/02/01	0	0.00	5	54.00	53.90	-5	1,439	-0.35%
2024/01/26	0.1	53.80	0	0.00	53.40	0.1	1,612	0.01%
2024/01/25	3	53.43	0	0.00	53.20	3	1,654	0.18%
2024/01/24	4	55.05	7	55.29	54.30	-3	1,655	-0.18%
2024/01/23	7	53.81	2	53.45	54.40	5	1,658	0.30%
2024/01/22	2	53.25	0	0.00	53.00	2	1,658	0.12%
2024/01/19	1	52.90	0	0.00	53.10	1	1,665	0.06%
2024/01/17	2	53.55	2	52.90	52.80	0	1,693	0.00%
2024/01/16	15	55.63	7	55.61	54.60	8	1,698	0.47%
2024/01/15	6	57.38	0	0.00	57.30	6	1,692	0.35%
2024/01/10	8	57.24	0	0.00	57.30	8	1,941	0.41%
2024/01/08	1	58.20	0	0.00	58.50	1	1,996	0.05%
2024/01/04	5	57.20	0	0.00	57.40	5	2,050	0.24%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2024/01/02	0	0.00	1	57.80	57.80	-1	2,091	-0.05%
2023/12/27	0	0.00	1	57.90	57.90	-1	2,231	-0.04%
2023/12/26	1	58.20	3	58.30	58.20	-2	2,305	-0.09%
2023/12/22	15	57.99	0	0.00	57.90	15	2,306	0.65%
2023/12/21	1	59.30	0	59.40	59.20	1	2,291	0.04%
2023/12/20	0.1	60.30	0	0.00	59.40	0.1	2,310	0.00%
2023/12/19	8	59.74	0	0.00	59.40	8	2,318	0.35%
2023/12/15	150	60.77	2	61.25	60.80	148	2,313	6.40%	大買/鉅額交易
2023/12/14	0	0.00	2	62.20	61.70	-2	2,336	-0.09%
2023/12/13	0	0.00	4	61.90	61.70	-4	2,372	-0.17%
2023/12/12	2	61.80	0	0.00	61.80	2	2,408	0.08%
2023/12/11	0	0.00	4	62.35	62.30	-4	2,489	-0.16%
2023/12/08	1	62.00	0	0.00	62.00	1	2,672	0.04%
2023/12/07	2	63.20	0	0.00	62.50	2	2,688	0.07%
2023/12/06	0	0.00	1	63.70	63.90	-1	2,722	-0.04%
2023/12/05	0	0.00	2	64.10	64.00	-2	2,909	-0.07%
2023/12/04	0	0.00	172	65.30	64.50	-172	3,040	-5.66%	大賣/鉅額交易
2023/12/01	2	61.80	6	63.07	63.70	-4	2,993	-0.13%
2023/11/30	4	63.33	0	0.00	62.20	4	2,959	0.14%
2023/11/29	2	62.80	115.1	64.56	64.00	-113	2,901	-3.90%	大賣/鉅額交易
2023/11/28	1	60.70	5	62.00	61.90	-4	2,802	-0.14%
2023/11/27	0	0.00	2	61.25	61.00	-2	2,750	-0.07%
2023/11/24	1	59.80	1	60.10	60.20	0	2,721	0.00%
2023/11/21	2	59.25	0	0.00	58.70	2	2,743	0.07%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/10	4	58.55	1	58.80	58.80	3	2,733	0.11%
2023/11/09	0	0.00	1	61.20	60.00	-1	2,698	-0.04%
2023/11/08	1	61.10	1	59.90	59.90	0	2,705	0.00%
2023/11/07	1	59.90	5.1	61.11	61.40	-4.1	2,651	-0.15%
2023/11/06	2	60.70	10	59.84	60.40	-8	2,607	-0.31%
2023/11/03	2	59.70	2	60.20	60.00	0	2,605	0.00%
2023/11/02	4	59.30	2	60.10	59.30	2	2,583	0.08%
2023/11/01	1	58.10	1	58.30	58.60	0	2,541	0.00%
2023/10/30	2	58.30	0	0.00	58.20	2	2,591	0.08%
2023/10/27	6	58.30	10	58.45	58.30	-4	2,598	-0.15%
2023/10/26	2	58.20	1	59.40	58.10	1	2,611	0.04%
2023/10/25	2	58.20	2	58.90	59.10	0	2,602	0.00%
2023/10/24	3	57.93	4	57.85	57.90	-1	2,604	-0.04%
2023/10/23	5	58.60	2	59.20	58.30	3	2,577	0.12%
2023/10/20	2	58.60	7	58.32	59.20	-5	2,552	-0.20%
2023/10/19	4	59.60	3	59.80	59.70	1	2,513	0.04%
2023/10/18	4	58.98	17	59.14	58.70	-13	2,452	-0.53%
2023/10/17	1	56.80	0	0.00	57.20	1	2,317	0.04%
2023/10/16	0.1	56.90	0	0.00	56.50	0.1	2,290	0.00%
2023/10/13	1	56.70	10	57.04	56.90	-9	2,292	-0.39%
2023/10/11	3	54.30	0	0.00	55.20	3	2,264	0.13%
2023/10/05	1	54.70	0	0.00	55.00	1	2,230	0.04%
2023/10/04	5	54.62	0	0.00	55.60	5	2,218	0.23%
2023/10/02	1	56.30	9	56.74	57.00	-8	2,106	-0.38%
2023/09/28	0	0.00	2	54.40	54.20	-2	2,034	-0.10%
2023/09/26	1	53.50	1	55.40	53.70	0	2,025	0.00%
2023/09/25	1	53.20	22	55.09	54.90	-21	2,014	-1.04%
2023/09/22	1	53.60	0	0.00	53.20	1	1,986	0.05%
2023/09/21	1	54.40	0	0.00	54.20	1	1,969	0.05%
2023/09/20	1	54.40	0	0.00	54.60	1	1,954	0.05%
2023/09/19	1	54.70	1	55.60	54.50	0	1,948	0.00%
2023/09/15	2	55.65	1	55.30	55.00	1	1,879	0.05%
2023/09/14	2	57.20	3	55.77	56.10	-1	1,839	-0.05%
2023/09/13	2	54.60	14	56.72	56.90	-12	1,754	-0.68%
2023/09/12	2	51.40	1	52.20	52.90	1	1,582	0.06%
2023/09/11	1	52.50	0	0.00	52.50	1	1,579	0.06%
2023/09/08	2	52.95	10	56.02	53.80	-8	1,523	-0.53%
2023/09/07	0	0.00	4	51.71	52.30	-4	1,322	-0.30%
2023/09/06	2	48.30	0	0.00	48.10	2	1,166	0.17%
2023/09/05	0	0.00	1	49.90	49.05	-1	1,147	-0.09%
2023/09/04	0	0.00	1	49.85	49.60	-1	1,135	-0.09%
2023/09/01	1	48.80	1	49.40	49.95	0	1,120	0.00%
2023/08/31	5	48.25	0	0.00	48.15	5	1,107	0.45%
2023/08/30	6	47.24	5	47.52	47.90	1	1,099	0.09%
2023/08/25	1	47.00	0	0.00	46.80	1	1,075	0.09%
2023/08/24	12	46.49	0	0.00	46.45	12	1,052	1.14%
2023/08/23	1	46.00	0	0.00	47.00	1	1,030	0.10%
2023/08/22	2	46.75	0	0.00	47.65	2	1,009	0.20%
2023/08/21	1	47.65	0	0.00	47.60	1	982	0.10%
2023/08/18	1	47.70	0	0.00	47.20	1	978	0.10%
2023/08/17	2	47.40	0	0.00	47.90	2	966	0.21%
2023/08/15	1	49.10	0	0.00	48.45	1	946	0.11%
2023/08/14	4.1	48.68	1	48.00	48.35	3.1	936	0.33%
2023/08/11	5	50.86	0	0.00	50.60	5	903	0.55%
2023/08/09	51	52.19	1	52.90	52.30	50	884	5.65%
2023/08/08	2	53.55	0	0.00	53.50	2	861	0.23%
2023/08/07	4	54.55	0	0.00	54.50	4	846	0.47%
2023/08/04	2	55.00	0	0.00	54.90	2	842	0.24%
2023/08/02	8	56.56	1	58.10	56.30	7	806	0.87%
2023/08/01	3	57.70	1	58.20	58.00	2	761	0.26%
2023/07/31	6	57.90	0	0.00	57.90	6	741	0.81%
2023/07/28	0.1	57.30	0	0.00	57.50	0.1	714	0.01%
2023/07/21	0	0.00	5	55.70	55.50	-5	680	-0.73%
2023/07/20	1	55.90	0	0.00	56.40	1	680	0.15%
2023/07/19	1	55.10	0	0.00	55.10	1	682	0.15%
2023/07/17	0	0.00	2	57.25	56.00	-2	669	-0.30%
2023/07/14	0	0.00	10	54.30	54.50	-10	655	-1.52%
2023/07/13	0.3	55.00	1	55.40	54.50	-0.8	659	-0.11%
2023/07/12	1	55.90	0	0.00	55.70	1	667	0.15%
2023/07/07	0.1	54.50	5	54.40	54.90	-4.9	641	-0.76%
2023/07/04	1	54.70	0	0.00	54.70	1	621	0.16%
2023/06/30	1	54.50	2	54.30	54.40	-1	625	-0.16%
2023/06/29	1	54.20	0	0.00	54.20	1	626	0.16%
2023/06/27	12	53.02	0	0.00	53.10	12	628	1.91%
2023/06/26	3	53.13	0	0.00	53.00	3	628	0.48%
2023/06/21	8	53.28	0	0.00	53.50	8	624	1.28%
2023/06/19	5	54.80	0	0.00	54.90	5	601	0.83%
2023/06/07	1	55.70	0	0.00	55.60	1	657	0.15%
2023/06/02	1	53.60	0	0.00	54.30	1	666	0.15%
2023/06/01	1	53.70	3	53.60	53.70	-2	666	-0.30%
2023/05/25	1	55.20	0	0.00	55.30	1	660	0.15%
2023/05/24	7	56.07	0	0.00	55.70	7	691	1.01%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/16	10	54.87	0	0.00	54.90	10	869	1.15%
2023/05/08	0	0.00	1	57.30	57.60	-1	1,210	-0.08%
2023/05/02	3	56.70	0	0.00	56.80	3	1,311	0.23%
2023/04/26	1	54.50	0.2	55.00	54.70	0.8	1,391	0.06%
2023/04/25	8.2	55.74	0	0.00	55.00	8.2	1,413	0.58%
2023/04/21	0.1	57.00	0	0.00	56.00	0.1	1,443	0.00%
2023/04/20	1	57.60	0	0.00	57.10	1	1,440	0.07%
2023/04/19	5	58.42	0	0.00	58.10	5	1,436	0.35%
2023/04/18	5	59.72	0.1	59.50	59.30	4.9	1,425	0.35%
2023/04/14	2	58.90	0	0.00	58.70	2	1,420	0.14%
2023/04/12	0	0.00	1	59.60	59.30	-1	1,428	-0.07%
2023/04/11	0	58.90	0	0.00	58.50	0	1,450	0.00%
2023/04/10	1	58.60	0	0.00	58.40	1	1,487	0.07%
2023/03/30	0.1	59.40	0	0.00	59.50	0.1	1,697	0.01%
2023/03/29	1	59.00	0	0.00	59.10	1	1,725	0.06%
2023/03/28	3	59.50	0	0.00	59.00	3	1,738	0.17%
2023/03/27	3	59.90	0	0.00	59.70	3	1,746	0.17%
2023/03/16	1	58.20	0	0.00	59.00	1	1,822	0.05%
2023/03/15	11	59.41	0	0.00	59.20	11	1,819	0.60%
2023/03/06	0	0.00	1	62.10	61.70	-1	1,812	-0.06%
2023/02/24	0	0.00	8	62.48	61.90	-8	1,816	-0.44%
2023/02/20	1	61.50	1	61.40	61.70	0	1,806	0.00%
2023/02/17	0	0.00	1	60.50	60.70	-1	1,794	-0.06%
2023/02/16	177	60.15	0	0.00	60.40	177	1,812	9.77%	大買/鉅額交易
2023/02/13	0	0.00	0.1	63.80	63.00	-0.1	1,723	0.00%
2023/02/10	0	0.00	12	65.10	64.20	-12	1,608	-0.75%
2023/02/09	10	61.20	0	0.00	60.30	10	1,503	0.67%
2023/02/08	0.2	61.10	1	60.90	61.00	-0.8	1,486	-0.05%
2023/02/07	0	0.00	2	59.40	59.60	-2	1,466	-0.14%
2023/02/03	1	57.40	0	0.00	57.20	1	1,438	0.07%
2023/02/02	0	0.00	8	57.60	57.80	-8	1,432	-0.56%
2023/02/01	1	58.50	0	0.00	58.70	1	1,421	0.07%
2023/01/31	0	0.00	3	59.20	59.40	-3	1,429	-0.21%
2023/01/16	4	57.70	0	0.00	57.30	4	1,385	0.29%
2023/01/13	0	0.00	2	59.50	59.80	-2	1,351	-0.15%
2023/01/12	1	57.80	0	0.00	57.90	1	1,352	0.07%
2023/01/11	0	0.00	5	58.48	58.30	-5	1,334	-0.37%
2023/01/10	0	0.00	0	57.50	57.40	0	1,333	0.00%
2023/01/09	0	0.00	1	58.20	57.30	-1	1,358	-0.07%
2023/01/05	0	0.00	4	57.85	58.20	-4	1,353	-0.30%
2022/12/30	1	56.80	2	56.80	56.80	-1	1,345	-0.07%
2022/12/29	2	57.10	0	0.00	57.10	2	1,336	0.15%
2022/12/28	5	58.64	3	58.70	58.50	2	1,316	0.15%
2022/12/27	1	58.30	1	58.60	58.60	0	1,277	0.00%
2022/12/26	3	58.60	3	58.77	58.60	0	1,264	0.00%
2022/12/23	7	58.13	10	57.89	59.00	-3	1,213	-0.25%
2022/12/22	5	57.24	11	57.01	56.30	-6	1,145	-0.52%
2022/12/21	0	0.00	2	55.00	54.40	-2	1,075	-0.19%
2022/12/20	0.1	53.00	0	0.00	52.00	0.1	1,047	0.01%
2022/12/16	2	54.60	3	54.93	54.60	-1	1,028	-0.10%
2022/12/15	2	55.35	1.1	55.29	55.60	0.9	1,021	0.09%
2022/12/14	3	55.03	66	55.58	54.90	-63	1,017	-6.19%
2022/12/13	0	0.00	4	56.35	56.50	-4	984	-0.41%
2022/12/12	50	55.67	1	55.80	55.30	49	956	5.12%
2022/12/09	3	53.70	0	0.00	53.60	3	939	0.32%
2022/12/07	0	0.00	4	54.00	54.50	-4	948	-0.42%
2022/12/06	1	55.20	0	0.00	54.50	1	965	0.10%
2022/12/05	1	56.10	0	0.00	56.20	1	963	0.10%
2022/12/02	1	56.00	0	0.00	56.00	1	964	0.10%
2022/12/01	0	0.00	1	55.80	55.30	-1	955	-0.10%
2022/11/30	2	55.05	1	55.10	55.00	1	938	0.11%
2022/11/29	0	0.00	0	54.70	54.70	0	926	0.00%
2022/11/28	0.1	53.30	3	53.80	53.90	-3	916	-0.32%
2022/11/25	4	53.80	0	0.00	53.30	4	912	0.44%
2022/11/24	3	53.27	1	53.80	53.60	2	906	0.22%
2022/11/18	1	53.50	0	0.00	53.50	1	871	0.11%
2022/11/17	1	54.10	0	0.00	53.90	1	862	0.12%
2022/11/16	3	53.80	1	53.30	53.60	2	849	0.24%
2022/11/14	3.2	53.85	5	54.40	53.90	-1.8	837	-0.21%
2022/11/11	1	51.00	0	0.00	51.50	1	802	0.12%
2022/11/10	5	50.90	0	0.00	51.20	5	787	0.64%
2022/11/08	1	51.50	1	52.00	51.50	0	771	0.00%
2022/11/07	15	51.88	0	0.00	51.90	15	761	1.97%
2022/11/03	2	49.75	0	0.00	49.90	2	740	0.27%
2022/10/31	5	48.70	0	0.00	48.80	5	733	0.68%
2022/10/28	3	48.50	0	0.00	48.35	3	740	0.41%
2022/10/25	1	48.75	0	0.00	48.85	1	744	0.13%
2022/10/24	3	49.33	0	0.00	49.30	3	742	0.40%
2022/10/20	6	49.95	0	0.00	51.10	6	707	0.85%
2022/10/19	1	51.80	1	52.60	51.80	0	675	0.00%
2022/10/17	1	51.10	0	0.00	51.50	1	659	0.16%
2022/10/14	0	0.00	1	54.80	54.40	-1	633	-0.16%
2022/10/13	10	54.55	0	0.00	53.70	10	633	1.58%
2022/10/12	0	56.10	0	0.00	56.00	0	639	0.00%
2022/10/07	1	57.51	1	57.60	57.60	0	659	0.00%
2022/09/29	1	59.30	0	0.00	59.50	1	718	0.14%
2022/09/28	1	58.60	0	0.00	58.30	1	718	0.14%
2022/09/27	3	60.13	0	0.00	60.10	3	716	0.42%
2022/09/26	0	60.00	3	59.60	60.10	-3	716	-0.42%
2022/09/22	2	62.90	2	62.10	62.40	0	712	0.00%
2022/09/16	0	0.00	0.3	66.70	67.00	-0.3	714	-0.05%
2022/09/15	0	0.00	0	67.40	67.40	0	704	-0.01%
2022/09/14	3	68.20	2	68.20	68.00	1	699	0.14%
2022/09/13	0	0.00	10	66.75	67.50	-10	672	-1.49%
2022/09/12	0	0.00	8	64.75	64.90	-8	650	-1.23%
2022/09/06	0	0.00	4	61.90	62.00	-4	654	-0.61%
2022/08/31	0	63.26	0	0.00	63.50	0	653	0.00%
2022/08/29	1	61.90	0	0.00	62.10	1	656	0.15%
2022/08/26	1	63.20	0	0.00	63.00	1	653	0.15%
2022/08/25	0	0.00	1	63.50	62.90	-1	653	-0.15%
2022/08/23	2	62.90	3	62.80	62.80	-1	658	-0.15%
2022/08/22	0.1	62.90	0	0.00	63.40	0.1	659	0.01%
2022/08/15	4	61.40	0	0.00	61.70	4	623	0.64%
2022/08/11	0	0.00	3	60.07	60.30	-3	615	-0.49%
2022/08/08	0	0.00	1	57.50	58.70	-1	600	-0.17%
2022/08/04	3	55.30	2	55.30	56.70	1	588	0.17%
2022/08/03	3	55.80	0	0.00	55.80	3	581	0.52%
2022/08/02	11	59.47	0	0.00	59.20	11	567	1.94%
2022/08/01	0	0.00	1	60.40	60.30	-1	554	-0.18%
2022/07/29	0	0.00	1	61.30	61.00	-1	556	-0.18%
2022/07/27	0	61.30	1	61.00	61.40	-1	546	-0.18%
2022/07/25	1	61.00	0	0.00	61.30	1	543	0.18%
2022/07/22	4	61.73	0	0.00	61.80	4	539	0.74%
2022/07/21	3	62.03	0	0.00	62.20	3	556	0.54%
2022/07/19	2	60.00	0	0.00	60.50	2	545	0.37%
2022/07/14	1	57.70	0	0.00	58.20	1	511	0.20%
2022/07/13	1	61.70	1	61.80	62.20	0	463	0.00%
2022/07/12	1	60.30	0	0.00	60.70	1	466	0.21%
2022/07/07	0	0.00	7	64.10	64.50	-7	455	-1.54%
2022/07/06	0	0.00	1	63.80	64.30	-1	459	-0.22%
2022/07/04	1	66.50	0	0.00	65.90	1	470	0.21%
2022/06/28	0	0.00	1	71.60	71.30	-1	497	-0.20%
2022/06/27	0	0.00	4	71.50	71.70	-4	507	-0.79%
2022/06/24	0	0.00	3	69.80	70.50	-3	514	-0.58%
2022/06/17	1	66.10	0	0.00	66.10	1	550	0.18%
2022/06/16	1	68.00	1	69.20	67.30	0	564	0.00%
2022/05/31	0	0.00	1	67.20	67.90	-1	842	-0.12%
2022/05/13	0	0.00	1	65.40	65.70	-1	923	-0.11%
2022/05/12	1	63.00	0	0.00	63.10	1	921	0.11%
2022/05/10	1	63.20	0	0.00	64.20	1	920	0.11%
2022/05/09	2	64.15	0	0.00	64.60	2	911	0.22%
2022/05/06	26	65.89	0	0.00	66.00	26	901	2.88%
2022/05/03	1	67.20	0	0.00	66.90	1	924	0.11%
2022/04/28	2	66.25	0	0.00	66.80	2	933	0.21%
2022/04/27	29	66.14	0	0.00	66.20	29	935	3.10%
2022/04/25	1	69.00	0	0.00	68.50	1	934	0.11%
2022/04/20	2	71.40	0	0.00	70.90	2	989	0.20%
2022/04/18	3	69.67	0	0.00	69.80	3	1,004	0.30%
2022/04/13	2	72.90	0	0.00	73.50	2	1,024	0.20%
2022/04/12	2	73.20	0	0.00	73.40	2	1,047	0.19%
2022/04/11	2	73.40	0	0.00	72.70	2	1,050	0.19%
2022/04/08	2	73.30	2	73.10	73.10	0	1,045	0.00%
2022/04/07	1	73.30	6	73.80	72.80	-5	1,038	-0.48%
2022/04/06	2	73.30	0	0.00	73.30	2	1,025	0.19%
2022/04/01	4	71.75	0	0.00	71.90	4	1,020	0.39%
2022/03/30	0	0.00	7	71.66	71.90	-7	1,014	-0.69%
2022/03/29	2.1	69.46	0	0.00	69.30	2.1	1,007	0.20%
2022/03/28	1	70.00	0	0.00	70.00	1	991	0.10%
2022/03/25	2	70.55	2	71.10	70.20	0	983	0.00%
2022/03/24	4	71.20	1	70.70	71.10	3	976	0.31%
2022/03/23	8	70.65	4	70.90	70.80	4	973	0.41%
2022/03/22	3	69.33	2	70.15	70.30	1	961	0.10%
2022/03/21	6	70.40	4	70.20	70.20	2	949	0.21%
2022/03/18	3	69.57	14	70.61	71.40	-11	933	-1.18%
2022/03/17	2	67.85	0	0.00	68.00	2	893	0.22%
2022/03/16	5	67.22	0	0.00	67.50	5	861	0.58%
2022/03/15	2	66.95	0	0.00	66.80	2	842	0.24%
2022/03/14	14	69.21	0	0.00	68.90	14	799	1.75%
2022/03/11	1	72.60	0	72.90	72.80	1	754	0.13%
2022/03/10	2	73.45	2	73.80	73.70	0	748	0.00%
2022/03/09	1	72.00	1	72.90	72.90	0	744	0.00%
2022/03/08	3	72.80	0	0.00	73.00	3	739	0.41%
2022/03/07	1	74.00	0	0.00	74.20	1	737	0.14%
2022/03/04	0	78.20	0	0.00	77.80	0	747	0.00%
2022/02/25	1	77.30	0	0.00	78.30	1	799	0.13%
2022/02/23	1	78.80	0	0.00	78.70	1	790	0.13%
2022/02/09	0	0.00	2	81.40	81.80	-2	793	-0.25%
2022/01/26	1	79.20	0	0.00	80.00	1	840	0.12%
2022/01/25	0	0.00	4	79.68	79.50	-4	841	-0.48%
2022/01/24	0	0.00	1	81.60	82.00	-1	835	-0.12%
2022/01/17	2	84.00	1.4	83.05	82.90	0.6	901	0.06%
2022/01/14	2	84.10	0	0.00	84.80	2	882	0.23%
2022/01/13	1	84.90	0	0.00	83.40	1	867	0.12%
2022/01/12	2	83.30	1	84.10	83.80	1	859	0.12%
2022/01/07	0	0.00	2	84.50	81.90	-2	862	-0.23%
2022/01/06	0	0.00	5	83.90	83.90	-5	852	-0.59%
2022/01/05	1	82.90	0	0.00	82.50	1	843	0.12%
2022/01/04	0	0.00	2	81.60	81.40	-2	825	-0.24%
2021/12/27	0	0.00	2	80.70	80.60	-2	913	-0.22%
2021/12/24	0	0.00	1	81.20	80.90	-1	928	-0.11%
2021/12/20	2	80.50	0	0.00	80.50	2	957	0.21%
2021/12/16	0	0.00	1	81.00	80.70	-1	962	-0.10%
2021/12/14	0	0.00	1	81.20	82.00	-1	1,016	-0.10%
2021/12/09	1	82.60	3	82.60	82.30	-2	1,074	-0.19%
2021/12/08	1	80.90	0	0.00	81.20	1	1,091	0.09%
2021/12/07	1	81.60	2	80.80	80.70	-1	1,103	-0.09%
2021/12/06	10	79.10	0	0.00	79.00	10	1,120	0.89%
2021/12/02	1.1	77.21	0	0.00	77.60	1.1	1,158	0.09%
2021/11/30	1	78.00	0	0.00	77.80	1	1,207	0.08%
2021/11/26	2	79.80	0	0.00	80.00	2	1,180	0.17%
2021/11/24	2	80.20	0	0.00	80.40	2	1,180	0.17%
2021/11/18	1	81.40	0	0.00	81.80	1	1,150	0.09%
2021/11/15	1	82.00	4	82.10	82.90	-3	1,144	-0.26%
2021/11/12	2	83.00	0	0.00	82.80	2	1,147	0.17%
2021/11/11	1	83.30	0	0.00	83.20	1	1,189	0.08%
2021/11/10	2	84.30	0	0.00	84.30	2	1,206	0.17%
2021/11/08	0	0.00	1	85.50	85.20	-1	1,220	-0.08%
2021/11/05	0	0.00	1	85.10	85.60	-1	1,242	-0.08%
2021/11/04	0	0.00	9	87.46	86.50	-9	1,260	-0.71%
2021/11/01	0	0.00	3	86.30	84.50	-3	1,270	-0.24%
2021/10/28	0	0.00	1	84.40	84.90	-1	1,305	-0.08%
2021/10/25	0	0.00	1	84.00	82.90	-1	1,315	-0.08%
2021/10/21	30	78.80	0	0.00	78.80	30	1,315	2.28%
2021/10/18	66	76.93	0	0.00	77.70	66	1,333	4.95%
2021/10/14	2	76.30	0	0.00	76.20	2	1,373	0.15%
2021/10/13	3	77.50	0	0.00	77.20	3	1,385	0.22%
2021/10/08	1	78.70	0	0.00	78.60	1	1,454	0.07%
2021/10/06	5	75.82	0	0.00	76.20	5	1,526	0.33%
2021/10/04	22.1	76.59	0	0.00	76.90	22.1	1,533	1.44%
2021/10/01	3	79.33	0	0.00	78.70	3	1,537	0.20%
2021/09/30	0.1	81.50	0	0.00	81.20	0.1	1,594	0.00%
2021/09/23	1	84.20	0	0.00	84.00	1	1,730	0.06%
2021/09/22	1	83.60	0	0.00	83.60	1	1,748	0.06%
2021/09/17	1	83.90	0	0.00	86.80	1	1,763	0.06%
2021/09/16	3	85.37	0	0.00	83.80	3	1,765	0.17%
2021/09/01	0	0.00	2	84.10	83.50	-2	2,021	-0.10%
2021/08/25	1	82.00	2	82.20	82.70	-1	2,354	-0.04%
2021/08/23	1	82.60	0	0.00	82.60	1	2,360	0.04%
2021/08/18	0	0.00	0.2	82.00	84.50	-0.2	2,362	-0.01%
2021/08/17	1.1	83.64	0	83.70	81.50	1.1	2,372	0.04%
2021/08/16	1	84.10	0	0.00	84.40	1	2,344	0.04%
2021/08/09	3	87.80	5	87.94	87.00	-2	2,371	-0.08%
2021/08/06	11	89.53	6	88.08	88.70	5	2,388	0.21%
2021/08/05	1	88.80	2	88.00	88.00	-1	2,422	-0.04%
2021/08/04	3	90.30	1	90.00	90.00	2	2,450	0.08%
2021/08/03	1.1	86.52	0	0.00	87.00	1.1	2,482	0.04%
2021/07/28	0.1	90.60	0	0.00	90.20	0.1	2,496	0.00%
2021/07/21	1.2	93.17	1	91.00	90.90	0.2	2,496	0.01%
2021/07/20	0	92.70	0	0.00	92.20	0	2,494	0.00%
2021/07/19	0	94.90	0	0.00	94.60	0	2,478	0.00%
2021/07/08	0	0.00	0.2	103.50	104.00	-0.2	2,880	-0.01%
2021/07/07	2	105.25	0	0.00	106.00	2	2,915	0.07%
2021/07/02	0	0.00	12	98.80	100.00	-12	2,827	-0.42%
2021/06/29	3	100.50	0	0.00	100.00	3	2,865	0.10%
2021/06/28	9	102.11	1	104.00	103.00	8	2,859	0.28%
2021/06/25	3	104.67	3	103.33	101.00	0	2,847	0.00%
2021/06/18	3	105.00	4	103.75	100.00	-1	2,800	-0.04%
2021/06/16	1	99.70	1	99.40	100.50	0	2,603	0.00%
2021/06/15	3	99.20	1.2	99.77	101.50	1.8	2,567	0.07%
2021/06/09	30	97.73	30	95.70	96.30	0	2,474	0.00%
2021/06/07	2	101.50	3	102.17	103.50	-1	2,428	-0.04%
2021/06/03	2	100.80	3	103.00	102.50	-1	2,379	-0.04%
2021/05/28	0	0.00	0.2	94.80	94.30	-0.2	2,267	-0.01%
2021/05/26	0	0.00	0.8	94.06	94.80	-0.8	2,308	-0.03%
2021/05/24	0	0.00	2	94.60	95.10	-2	2,332	-0.09%
2021/05/21	2	91.75	0	0.00	91.60	2	2,342	0.09%
2021/05/20	0	0.00	3	89.60	89.80	-3	2,371	-0.13%
2021/05/19	1	90.40	0	0.00	89.30	1	2,406	0.04%
2021/05/18	2	89.39	1	90.00	90.00	1	2,454	0.04%
2021/05/17	0.1	81.20	0	0.00	84.20	0.1	2,459	0.00%
2021/05/13	1	87.60	0	0.00	89.90	1	2,450	0.04%
2021/05/12	1	87.70	0	0.00	87.60	1	2,442	0.04%
2021/05/11	0	99.40	1	99.80	96.90	-1	2,444	-0.04%
2021/05/10	0	0.00	1	98.80	98.90	-1	2,390	-0.04%
2021/05/04	0	0.00	0	96.00	92.40	0	2,542	0.00%
2021/04/29	1	94.90	0.2	96.00	96.80	0.8	2,624	0.03%
2021/04/28	0	0.00	2	97.00	96.90	-2	2,668	-0.07%
2021/04/26	0	0.00	1.2	96.70	97.40	-1.2	2,917	-0.04%
2021/04/22	1	98.00	0	0.00	96.10	1	3,165	0.03%
2021/04/19	0	0.00	2	96.50	97.30	-2	3,348	-0.06%
2021/04/16	5.1	97.01	4	96.43	95.10	1.1	3,380	0.03%
2021/04/15	3.2	95.85	10	96.18	96.60	-6.8	3,278	-0.21%
2021/04/14	0	0.00	1	89.30	87.90	-1	3,111	-0.03%
2021/04/13	6	87.83	4	86.70	85.80	2	3,043	0.07%
2021/04/12	0	0.00	9	86.57	86.60	-9	2,995	-0.30%
2021/04/08	6	85.47	0	0.00	83.20	6	2,965	0.20%
2021/04/07	2	84.70	7	83.86	84.80	-5	2,924	-0.17%
2021/04/06	0	0.00	1	80.80	80.60	-1	2,902	-0.03%
2021/03/31	0	0.00	8	80.70	81.30	-8	2,890	-0.28%
2021/03/30	1	80.80	0	0.00	80.90	1	2,883	0.03%
2021/03/26	0	0.00	1	80.10	79.70	-1	2,878	-0.03%
2021/03/25	4	79.15	0	0.00	78.50	4	2,863	0.14%
2021/03/23	1	80.20	0	0.00	80.50	1	2,850	0.04%
2021/03/18	1	80.20	0	0.00	80.50	1	2,835	0.04%
2021/03/17	1	80.10	1	80.70	80.60	0	2,831	0.00%
2021/03/16	2	80.50	0	0.00	80.50	2	2,831	0.07%
2021/03/12	1	82.50	0	0.00	81.70	1	2,849	0.04%
2021/03/11	1	82.50	2	82.80	82.90	-1	2,845	-0.04%
2021/03/09	1	79.60	0	0.00	80.50	1	2,804	0.04%
2021/03/04	0	0.00	7	82.21	82.90	-7	2,776	-0.25%
2021/02/26	4	84.60	0	0.00	83.10	4	2,782	0.14%
2021/02/25	0	0.00	5	84.90	85.00	-5	2,778	-0.18%
2021/02/23	0	0.00	5	86.00	86.80	-5	2,755	-0.18%
2021/02/22	5	85.92	4	86.10	85.70	1	2,763	0.04%
2021/02/19	0	0.00	5	87.54	87.60	-5	2,740	-0.18%
2021/02/18	2.3	85.07	0	0.00	85.60	2.3	2,709	0.08%
2021/02/17	2	83.50	3	83.67	83.80	-1	2,662	-0.04%
2021/02/05	2	80.80	0	0.00	81.00	2	2,626	0.08%
2021/02/04	4	82.10	2	82.00	82.00	2	2,629	0.08%
2021/02/02	0	0.00	2	79.45	80.70	-2	2,721	-0.07%
2021/02/01	4	77.20	0	0.00	77.00	4	2,666	0.15%
2021/01/29	3	77.93	0	0.00	77.60	3	2,658	0.11%
2021/01/28	0	0.00	1	80.60	81.00	-1	2,558	-0.04%
2021/01/27	0	0.00	4	81.50	81.50	-4	2,516	-0.16%
2021/01/26	5	80.78	0	0.00	81.10	5	2,496	0.20%
2021/01/21	0	0.00	1	82.30	79.40	-1	2,386	-0.04%
2021/01/20	0	0.00	13	80.90	79.90	-13	2,326	-0.56%
2021/01/19	5	81.14	1	80.80	80.30	4	2,205	0.18%
2021/01/18	0	0.00	7	78.84	79.90	-7	2,096	-0.33%
2021/01/15	2	77.50	3	81.00	77.20	-1	1,963	-0.05%
2021/01/14	2	78.00	15	79.87	80.30	-13	1,868	-0.70%
2021/01/13	8	76.31	4	76.43	76.30	4	1,736	0.23%
2021/01/12	6	75.17	4	75.20	75.40	2	1,660	0.12%
2021/01/11	0	0.00	6	74.58	74.90	-6	1,612	-0.37%
2021/01/08	0	0.00	1	73.00	73.30	-1	1,595	-0.06%
2021/01/06	3	71.57	0	0.00	71.20	3	1,692	0.18%
2020/12/30	2	72.85	0	0.00	72.80	2	1,653	0.12%
2020/12/29	0	0.00	4	74.35	73.60	-4	1,658	-0.24%
2020/12/24	2	71.80	0	0.00	71.90	2	1,613	0.12%
2020/12/23	1	71.90	0	0.00	72.00	1	1,620	0.06%
2020/12/22	0	0.00	1	73.50	71.90	-1	1,640	-0.06%
2020/12/18	1	71.90	5	71.80	71.80	-4	1,672	-0.24%
2020/12/14	0	0.00	1	73.50	73.60	-1	1,720	-0.06%
2020/12/11	0	0.00	5	71.70	72.10	-5	1,749	-0.29%
2020/12/10	4	72.30	0	0.00	72.50	4	1,768	0.23%
2020/12/09	8	73.51	0	0.00	73.20	8	1,782	0.45%
2020/12/08	1	73.50	0	0.00	73.30	1	1,779	0.06%
2020/12/04	1	73.70	0	0.00	74.80	1	1,819	0.05%
2020/12/03	1	73.70	1	74.50	74.40	0	1,838	0.00%
2020/12/02	1	74.40	0	0.00	74.30	1	1,873	0.05%
2020/12/01	0	0.00	1	74.50	75.20	-1	1,901	-0.05%
2020/11/30	0	0.00	1	74.80	75.00	-1	1,988	-0.05%
2020/11/27	2	74.60	0	0.00	74.90	2	2,049	0.10%
2020/11/26	1	75.80	0	0.00	75.90	1	2,053	0.05%
2020/11/25	1	76.50	1	77.50	76.30	0	2,088	0.00%
2020/11/24	1	75.80	0	0.00	76.60	1	2,142	0.05%
2020/11/20	0	0.00	1	76.00	75.40	-1	2,428	-0.04%
2020/11/19	1	75.90	0	0.00	75.50	1	2,537	0.04%
2020/11/18	1	74.80	0	0.00	73.80	1	2,565	0.04%
2020/11/13	0	0.00	1	75.20	74.90	-1	2,705	-0.04%
2020/11/12	0	0.00	2	75.50	75.80	-2	2,743	-0.07%
2020/11/11	1	74.70	7	75.86	76.20	-6	2,819	-0.21%
2020/11/10	5	74.46	4	74.03	73.40	1	2,783	0.04%
2020/11/06	0	0.00	1	71.30	70.90	-1	3,025	-0.03%
2020/11/05	2	70.75	1	71.80	71.00	1	3,152	0.03%
2020/11/03	0	0.00	1	70.00	70.70	-1	3,532	-0.03%
2020/11/02	2	69.25	0	0.00	68.80	2	3,758	0.05%
2020/10/29	1	70.70	0	0.00	71.80	1	3,788	0.03%
2020/10/23	3	73.20	0	0.00	73.20	3	3,861	0.08%
2020/10/22	0	0.00	1	73.30	72.80	-1	3,901	-0.03%
2020/10/19	1	73.40	1	72.50	72.50	0	3,826	0.00%
2020/10/16	0	0.00	4	74.08	72.20	-4	3,828	-0.10%
2020/10/15	6	73.30	9	72.50	74.10	-3	3,765	-0.08%
2020/10/13	1	66.80	4	68.20	68.30	-3	3,646	-0.08%
2020/10/12	6	66.95	1	67.30	67.20	5	3,684	0.14%
2020/10/06	0	0.00	2	67.85	68.00	-2	3,692	-0.05%
2020/09/29	1	66.00	0	0.00	65.80	1	3,726	0.03%
2020/09/28	1	65.90	2	66.50	65.80	-1	3,775	-0.03%
2020/09/25	2	65.55	0	0.00	64.30	2	3,785	0.05%
2020/09/24	2	66.00	0	0.00	65.80	2	3,782	0.05%
2020/09/23	3	67.80	0	0.00	68.10	3	3,769	0.08%
2020/09/17	1	68.30	1	69.30	68.90	0	3,730	0.00%
2020/09/16	1	67.90	0	0.00	68.60	1	3,711	0.03%
2020/09/14	2	68.80	0	0.00	68.10	2	3,670	0.05%
2020/09/11	2	70.05	1	69.00	68.70	1	3,672	0.03%
2020/09/10	1	70.20	1	69.70	69.80	0	3,677	0.00%
2020/09/09	1	69.60	0	0.00	70.00	1	3,676	0.03%
2020/09/08	0	0.00	1	71.00	70.60	-1	3,669	-0.03%
2020/09/07	1	73.00	0	0.00	72.00	1	3,688	0.03%
2020/09/03	1	77.50	1	76.30	76.00	0	3,729	0.00%
2020/09/02	4	79.80	1	78.80	78.60	3	3,708	0.08%
2020/09/01	0	0.00	2	79.90	80.60	-2	3,663	-0.05%
2020/08/31	0	0.00	3	79.83	79.00	-3	3,657	-0.08%
2020/08/28	3	79.37	1	80.70	79.10	2	3,624	0.06%
2020/08/27	3	79.20	1	80.00	79.50	2	3,556	0.06%
2020/08/25	0	0.00	6	76.07	76.40	-6	3,255	-0.18%
2020/08/24	1	73.10	1	73.90	73.10	0	3,154	0.00%
2020/08/21	0	0.00	3	72.73	73.10	-3	3,147	-0.10%
2020/08/20	3	70.77	0	0.00	69.80	3	3,170	0.09%
2020/08/19	2	72.80	9	74.62	72.60	-7	3,137	-0.22%
2020/08/18	1	73.90	5	73.52	73.90	-4	3,095	-0.13%
2020/08/17	3	71.83	2	71.90	72.90	1	3,099	0.03%
2020/08/14	0	0.00	2	73.60	73.30	-2	3,072	-0.07%
2020/08/13	3	74.73	10	74.52	73.00	-7	3,089	-0.23%
2020/08/12	8	75.13	4	75.40	75.20	4	3,032	0.13%
2020/08/11	2	72.65	9	72.64	72.80	-7	2,845	-0.25%
2020/08/10	2	70.85	4	72.45	70.80	-2	2,748	-0.07%
2020/08/07	18	71.54	5	72.64	70.80	13	2,659	0.49%
2020/08/06	0	0.00	11	69.50	70.60	-11	2,420	-0.45%
2020/08/04	1	62.90	4	63.28	63.90	-3	2,251	-0.13%
2020/08/03	4	62.05	0	0.00	62.00	4	2,222	0.18%
2020/07/31	0	0.00	3	65.77	64.50	-3	2,190	-0.14%
2020/07/30	1	65.60	0	0.00	65.30	1	2,169	0.05%
2020/07/28	1	63.00	0	0.00	64.50	1	2,175	0.05%
2020/07/24	2	66.00	0	0.00	65.70	2	2,296	0.09%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	1	65.30	65.30	-1	2,348	-0.04%
2020/07/20	1	64.10	0	0.00	64.90	1	2,353	0.04%
2020/07/17	32	66.95	31	66.25	65.20	1	2,355	0.04%
2020/07/16	0	0.00	2	65.45	66.40	-2	2,365	-0.08%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/13	0	0.00	1	64.50	64.60	-1	2,361	-0.04%
2020/07/10	4	64.25	0	0.00	64.10	4	2,404	0.17%
2020/07/09	1	65.70	3	66.40	65.80	-2	2,438	-0.08%
2020/07/08	0	0.00	4	66.78	66.80	-4	2,445	-0.16%
2020/07/07	2	67.20	1	66.80	66.90	1	2,453	0.04%
2020/07/06	4	65.13	5	65.22	65.30	-1	2,433	-0.04%
2020/07/03	4	64.20	1	64.30	64.40	3	2,478	0.12%
2020/07/02	2	64.90	10	65.50	64.90	-8	2,503	-0.32%
2020/06/30	0	0.00	1	64.90	64.50	-1	2,519	-0.04%
2020/06/23	2	65.90	4	66.58	66.30	-2	2,600	-0.08%
2020/06/22	0	0.00	2	66.80	66.30	-2	2,690	-0.07%
2020/06/19	2	67.25	1	67.00	66.90	1	2,744	0.04%
2020/06/18	2	67.40	0	0.00	68.00	2	2,774	0.07%
2020/06/17	0	0.00	3	66.43	67.00	-3	2,802	-0.11%
2020/06/16	2	64.70	1	64.70	65.20	1	2,840	0.04%
2020/06/15	2	63.50	0	0.00	63.80	2	2,866	0.07%
2020/06/12	18	63.53	2	64.40	65.00	16	2,850	0.56%
2020/06/11	5	67.76	2	67.15	66.40	3	2,850	0.11%
2020/06/10	3	70.67	0	0.00	69.30	3	2,836	0.11%
2020/06/09	3	71.70	5	70.82	71.50	-2	2,856	-0.07%
2020/06/08	2	68.65	0	0.00	69.20	2	2,839	0.07%
2020/06/05	2	69.70	2	70.55	69.70	0	2,828	0.00%
2020/06/04	10	68.90	2	69.25	68.90	8	2,817	0.28%
2020/06/03	2	68.75	0	0.00	69.00	2	2,827	0.07%
2020/06/02	1	68.20	0	0.00	68.10	1	2,834	0.04%
2020/06/01	1	68.70	3	68.90	69.00	-2	2,838	-0.07%
2020/05/29	2.1	68.50	7	68.43	68.50	-5	2,830	-0.17%
2020/05/28	6	70.50	7	70.03	69.30	-1	2,834	-0.04%
2020/05/27	1	70.30	9	69.57	69.70	-8	2,841	-0.28%
2020/05/26	2	67.75	2	67.15	68.10	0	2,802	0.00%
2020/05/25	1	65.40	4	66.25	66.60	-3	2,767	-0.11%
2020/05/22	4	66.48	0	0.00	66.00	4	2,766	0.14%
2020/05/21	2	66.70	16	66.96	68.00	-14	2,739	-0.51%
2020/05/20	4	65.48	3	66.27	66.00	1	2,769	0.04%
2020/05/19	0	0.00	5	63.96	65.80	-5	2,744	-0.18%
2020/05/18	6	62.28	6	61.85	62.00	0	2,708	0.00%
2020/05/15	4	61.08	4	60.65	60.50	0	2,690	0.00%
2020/05/13	2	63.00	2	63.25	62.80	0	2,670	0.00%
2020/05/12	3	62.53	0	0.00	62.50	3	2,650	0.11%
2020/05/11	7	62.96	4	62.88	63.00	3	2,641	0.11%
2020/05/08	7	64.87	1	64.30	64.30	6	2,571	0.23%
2020/05/07	0	0.00	3	66.03	66.50	-3	2,537	-0.12%
2020/05/06	2	66.25	8	66.01	65.50	-6	2,551	-0.24%
2020/05/05	3	66.83	2	67.00	67.00	1	2,564	0.04%
2020/05/04	5	67.12	4	67.43	67.20	1	2,558	0.04%
2020/04/30	7	68.66	2	68.50	69.00	5	2,548	0.20%
2020/04/29	15	68.58	8	69.08	68.90	7	2,531	0.28%
2020/04/28	2	64.95	5	64.78	65.00	-3	2,438	-0.12%
2020/04/27	0	0.00	3	62.93	62.80	-3	2,415	-0.12%
2020/04/24	1	61.20	1	62.00	61.10	0	2,389	0.00%
2020/04/23	1	62.10	2	62.20	61.20	-1	2,387	-0.04%
2020/04/22	2	61.25	1	61.00	60.60	1	2,386	0.04%
2020/04/21	6	61.60	16	60.85	61.70	-10	2,415	-0.41%
2020/04/20	1	63.30	1	63.40	63.40	0	2,441	0.00%
2020/04/17	1	63.00	6	63.97	62.80	-5	2,444	-0.20%
2020/04/16	4	62.88	3	63.27	63.70	1	2,429	0.04%
2020/04/15	11	63.61	3	63.57	63.70	8	2,432	0.33%
2020/04/14	20	63.07	2	63.30	63.60	18	2,405	0.75%
2020/04/13	0	0.00	9	60.27	60.10	-9	2,389	-0.38%
2020/04/10	4	59.35	2	59.50	59.30	2	2,429	0.08%
2020/04/09	3	59.17	3	59.07	58.70	0	2,444	0.00%
2020/04/08	1	58.60	2	58.85	59.70	-1	2,444	-0.04%
2020/04/07	6	55.97	106	56.32	56.10	-100	2,404	-4.16%	大賣/
2020/04/06	39	52.98	1	53.70	53.60	38	2,416	1.57%
2020/04/01	0	0.00	7	52.41	53.70	-7	2,400	-0.29%
2020/03/31	1	51.50	0	0.00	52.10	1	2,406	0.04%
2020/03/30	3	51.20	8	51.10	52.20	-5	2,391	-0.21%
2020/03/27	1	51.70	2	52.45	51.70	-1	2,398	-0.04%
2020/03/26	32	50.83	30	51.56	50.70	2	2,384	0.08%
2020/03/25	5	47.69	7	48.02	48.25	-2	2,337	-0.09%
2020/03/24	2	43.45	6	43.42	43.90	-4	2,316	-0.17%
2020/03/23	3	43.17	0	0.00	42.25	3	2,330	0.13%
2020/03/20	66	46.93	0	0.00	46.90	66	2,265	2.91%
2020/03/19	5	46.36	1	47.35	45.85	4	2,205	0.18%
2020/03/18	3	51.60	0	0.00	50.90	3	2,166	0.14%
2020/03/17	1	54.30	0	0.00	52.30	1	2,144	0.05%
2020/03/16	3	54.57	1	55.00	55.00	2	2,095	0.10%
2020/03/13	12	57.82	10	58.13	59.50	2	2,058	0.10%
2020/03/12	8	64.81	1	64.30	64.10	7	1,974	0.35%
2020/03/11	1	71.00	3	71.63	71.20	-2	1,932	-0.10%
2020/03/10	1	69.00	0	0.00	70.70	1	1,917	0.05%
2020/03/09	1	70.20	0	0.00	69.50	1	1,898	0.05%
2020/03/05	0	0.00	1	70.90	71.10	-1	1,867	-0.05%
2020/03/04	1	70.20	0	0.00	70.50	1	1,856	0.05%
2020/03/03	4	71.13	1	72.00	70.20	3	1,848	0.16%
2020/03/02	1	71.30	5	66.42	71.30	-4	1,821	-0.22%
2020/02/27	1	71.90	0	0.00	69.70	1	1,777	0.06%
2020/02/25	2	72.10	3	72.13	72.50	-1	1,753	-0.06%
2020/02/24	2	72.95	4	73.18	73.10	-2	1,745	-0.11%
2020/02/21	11	72.90	2	73.05	72.80	9	1,719	0.52%
2020/02/20	3	75.30	0	0.00	75.10	3	1,611	0.19%
2020/02/19	14	76.53	2	76.35	76.40	12	1,583	0.76%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	11	77.76	0	0.00	77.30	11	1,575	0.70%
2020/02/13	2	79.70	0	0.00	79.20	2	1,552	0.13%
2020/02/12	1	80.20	1	80.30	80.10	0	1,568	0.00%
2020/02/07	2	80.05	0	0.00	80.00	2	1,612	0.12%
2020/02/06	1	81.70	0	0.00	82.10	1	1,590	0.06%
2020/02/05	0	0.00	2	80.60	81.20	-2	1,569	-0.13%
2020/02/03	0	0.00	1	78.60	79.80	-1	1,557	-0.06%
2020/01/31	4	79.63	1	81.00	79.20	3	1,535	0.20%
2020/01/30	4	81.58	7	82.77	81.00	-3	1,514	-0.20%
2020/01/20	0	0.00	3	86.90	87.00	-3	1,484	-0.20%
2020/01/17	3	86.60	2	86.95	86.60	1	1,478	0.07%
2020/01/16	0	0.00	5	86.60	86.50	-5	1,476	-0.34%
2020/01/15	1	87.20	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	6	88.57	89.20	-6	1,455	-0.41%
2020/01/13	0	0.00	5	86.56	87.00	-5	1,400	-0.36%
2020/01/10	1	86.00	0	0.00	85.60	1	1,422	0.07%
2020/01/09	2	86.60	1	86.90	86.20	1	1,478	0.07%
2020/01/06	0	0.00	4	85.95	86.80	-4	1,547	-0.26%
2020/01/03	0	0.00	3	85.40	84.80	-3	1,496	-0.20%
2020/01/02	0	0.00	1	84.80	84.60	-1	1,488	-0.07%
2019/12/31	0	0.00	1	84.40	84.30	-1	1,484	-0.07%
2019/12/30	1	84.10	1	84.40	84.20	0	1,480	0.00%
2019/12/26	0	0.00	11	81.05	81.50	-11	1,475	-0.75%
2019/12/25	1	82.80	1	83.10	82.70	0	1,475	0.00%
2019/12/23	0	0.00	3	82.50	82.20	-3	1,475	-0.20%
2019/12/20	0	0.00	1	82.50	82.10	-1	1,472	-0.07%
2019/12/19	1	80.80	0	0.00	81.00	1	1,441	0.07%
2019/12/18	0	0.00	3	80.20	80.50	-3	1,418	-0.21%
2019/12/06	0	0.00	5	77.60	77.40	-5	1,792	-0.28%
2019/12/02	0	0.00	1	77.90	78.00	-1	1,799	-0.06%
2019/11/29	1	77.60	0	0.00	77.50	1	1,808	0.06%
2019/11/25	2	77.25	1	78.50	77.40	1	1,832	0.05%
2019/11/21	6	77.70	0	0.00	77.60	6	1,851	0.32%
2019/11/18	0	0.00	1	78.60	78.50	-1	1,923	-0.05%
2019/11/15	3	78.60	0	0.00	78.10	3	1,929	0.16%
2019/11/14	2	78.50	0	0.00	78.30	2	1,933	0.10%
2019/11/11	3	79.80	0	0.00	79.20	3	1,993	0.15%
2019/11/08	1	81.10	1	82.10	82.10	0	1,979	0.00%
2019/11/06	1	80.50	1	80.60	82.40	0	1,989	0.00%
2019/11/05	1	80.00	1	80.50	79.90	0	1,979	0.00%
2019/11/04	1	80.50	0	0.00	80.10	1	2,004	0.05%
2019/10/31	0	0.00	1	79.60	79.60	-1	2,028	-0.05%
2019/10/30	1	80.50	0	0.00	80.30	1	2,048	0.05%
2019/10/29	1	82.00	0	0.00	80.90	1	2,083	0.05%
2019/10/28	0	0.00	1	81.90	82.10	-1	2,146	-0.05%
2019/10/25	1	81.70	0	0.00	81.40	1	2,171	0.05%
2019/10/24	0	0.00	1	82.40	82.60	-1	2,192	-0.05%
2019/10/22	1	81.50	2	82.10	81.60	-1	2,206	-0.05%
2019/10/21	2	82.80	1	82.80	83.00	1	2,206	0.05%
2019/10/18	5	82.66	8	82.35	82.00	-3	2,228	-0.13%
2019/10/17	2	83.55	3	83.40	83.80	-1	2,228	-0.04%
2019/10/16	3	83.00	4	81.43	83.10	-1	2,218	-0.05%
2019/10/14	1	79.00	2	79.70	79.10	-1	2,345	-0.04%
2019/10/09	2	79.10	0	0.00	78.80	2	2,504	0.08%
2019/10/08	1	81.00	0	0.00	81.00	1	2,662	0.04%
2019/10/07	0	0.00	1	80.80	80.60	-1	2,674	-0.04%
2019/10/04	1	79.60	12	79.00	79.20	-11	2,684	-0.41%
2019/10/03	0	0.00	1	79.20	78.60	-1	2,705	-0.04%
2019/10/02	1	79.90	0	0.00	79.30	1	2,699	0.04%
2019/10/01	0	0.00	2	77.50	78.00	-2	2,703	-0.07%
2019/09/27	1	78.00	1	79.80	77.40	0	2,741	0.00%
2019/09/26	12	79.34	0	0.00	79.70	12	2,736	0.44%
2019/09/23	3	77.50	0	0.00	78.20	3	2,709	0.11%
2019/09/20	0	0.00	1	78.50	78.20	-1	2,744	-0.04%
2019/09/19	1	77.00	0	0.00	78.30	1	2,743	0.04%
2019/09/18	0	0.00	6	77.27	77.50	-6	2,741	-0.22%
2019/09/17	3	77.40	2	77.50	76.50	1	2,745	0.04%
2019/09/16	2	78.10	0	0.00	78.00	2	2,751	0.07%
2019/09/12	9	82.08	1	85.00	81.40	8	2,729	0.29%
2019/09/11	0	0.00	2	85.70	84.50	-2	2,678	-0.07%
2019/09/10	2	85.55	3	87.53	84.90	-1	2,731	-0.04%
2019/09/09	1	82.80	2	83.35	83.00	-1	2,793	-0.04%
2019/09/06	1	83.00	0	0.00	83.00	1	3,069	0.03%
2019/09/05	2	83.35	1	83.60	83.70	1	3,188	0.03%
2019/09/03	5	82.94	0	0.00	83.10	5	3,441	0.15%
2019/09/02	5	83.84	1	84.50	84.40	4	3,449	0.12%
2019/08/30	4	83.25	0	0.00	83.90	4	3,454	0.12%
2019/08/27	0	0.00	1	83.50	83.30	-1	3,479	-0.03%
2019/08/26	4	82.35	3	81.80	82.70	1	3,497	0.03%
2019/08/22	1	84.30	0	0.00	84.40	1	3,539	0.03%
2019/08/21	1	85.50	0	0.00	85.90	1	3,512	0.03%
2019/08/19	1	87.00	0	0.00	86.50	1	3,504	0.03%
2019/08/16	1	87.10	0	0.00	87.10	1	3,520	0.03%
2019/08/15	3	88.90	0	0.00	88.20	3	3,606	0.08%
2019/08/14	1	91.80	0	0.00	92.10	1	3,641	0.03%
2019/08/13	0	0.00	1	93.00	90.70	-1	3,646	-0.03%
2019/08/12	0	0.00	4	92.53	92.00	-4	3,677	-0.11%
2019/08/08	0	0.00	2	90.90	90.90	-2	3,695	-0.05%
2019/08/07	5	89.30	1	91.00	89.50	4	3,742	0.11%
2019/08/05	1	89.50	0	0.00	89.30	1	3,774	0.03%
2019/08/02	1	92.00	0	0.00	91.00	1	3,780	0.03%
2019/08/01	0	0.00	4	93.30	93.10	-4	3,791	-0.11%
2019/07/31	1	91.60	6	92.47	92.00	-5	3,776	-0.13%
2019/07/30	4	94.40	2	94.35	92.90	2	3,753	0.05%
2019/07/29	0	0.00	1	93.80	93.90	-1	3,711	-0.03%
2019/07/26	1	92.50	0	0.00	92.90	1	3,693	0.03%
2019/07/25	5	93.50	0	0.00	93.70	5	3,677	0.14%
2019/07/23	4	93.70	0	0.00	93.50	4	3,731	0.11%
2019/07/22	0	0.00	1	94.50	95.20	-1	3,744	-0.03%
2019/07/19	1	93.00	2	94.35	93.90	-1	3,742	-0.03%
2019/07/18	2	91.75	1	91.90	92.10	1	3,720	0.03%
2019/07/17	2	93.25	0	0.00	92.70	2	3,680	0.05%
2019/07/16	1	94.90	5	95.38	96.30	-4	3,586	-0.11%
2019/07/15	0	0.00	9	90.72	92.50	-9	3,486	-0.26%
2019/07/12	14	88.13	2	86.50	86.40	12	3,353	0.36%
2019/07/10	0	0.00	2	90.80	90.50	-2	3,307	-0.06%
2019/07/03	1	88.50	1	89.00	88.50	0	3,681	0.00%
2019/07/02	1	88.00	0	0.00	88.80	1	3,690	0.03%
2019/07/01	1	89.10	0	0.00	88.90	1	3,711	0.03%
2019/06/28	0	0.00	1	89.20	89.70	-1	3,763	-0.03%
2019/06/24	0	0.00	1	91.50	90.20	-1	3,836	-0.03%
2019/06/21	1	90.10	0	0.00	90.10	1	3,826	0.03%
2019/06/20	0	0.00	1	90.80	91.80	-1	3,789	-0.03%
2019/06/18	1	89.60	2	89.95	90.10	-1	3,715	-0.03%
2019/06/17	2	90.90	1	90.10	89.70	1	3,653	0.03%
2019/06/14	3	86.93	7	88.80	89.20	-4	3,519	-0.11%
2019/06/13	0	0.00	10	83.38	84.80	-10	3,290	-0.30%
2019/06/12	3	81.80	4	82.55	81.30	-1	3,235	-0.03%
2019/06/11	4	79.93	7	79.10	81.20	-3	3,285	-0.09%
2019/06/10	2	74.95	2	75.50	75.70	0	3,323	0.00%
2019/06/06	0	0.00	10	73.70	73.50	-10	3,383	-0.30%
2019/06/05	0	0.00	6	75.18	75.20	-6	3,413	-0.18%
2019/06/04	7	74.79	0	0.00	74.60	7	3,473	0.20%
2019/05/31	1	77.90	1	78.80	78.10	0	3,463	0.00%
2019/05/30	3	77.50	7	78.44	78.80	-4	3,476	-0.12%
2019/05/29	0	0.00	1	78.00	78.10	-1	3,506	-0.03%
2019/05/28	0	0.00	6	76.30	76.10	-6	3,507	-0.17%
2019/05/27	8	75.94	0	0.00	75.50	8	3,508	0.23%
2019/05/24	6	76.63	6	76.50	76.30	0	3,523	0.00%
2019/05/23	11	76.48	6	76.62	76.50	5	3,541	0.14%
2019/05/22	12	78.41	11	80.25	78.60	1	3,530	0.03%
2019/05/21	0	0.00	9	78.42	79.40	-9	3,453	-0.26%
2019/05/20	1	75.80	0	0.00	76.30	1	3,417	0.03%
2019/05/17	1	75.70	2	76.25	76.00	-1	3,444	-0.03%
2019/05/16	0	0.00	2	75.70	75.10	-2	3,586	-0.06%
2019/05/15	5	73.40	7	74.86	75.00	-2	3,566	-0.06%
2019/05/14	3	71.90	0	0.00	71.60	3	3,532	0.08%
2019/05/13	1	74.00	1	74.50	74.50	0	3,531	0.00%
2019/05/10	0	0.00	5	74.72	75.00	-5	3,564	-0.14%
2019/05/09	2	74.20	1	74.50	74.30	1	3,581	0.03%
2019/05/08	1	73.30	0	0.00	75.60	1	3,622	0.03%
2019/05/07	0	0.00	3	74.47	74.50	-3	3,727	-0.08%
2019/05/06	5	73.32	0	0.00	72.00	5	3,773	0.13%
2019/05/02	2	75.20	1	76.00	75.40	1	3,937	0.03%
2019/04/30	1	74.00	3	75.10	75.60	-2	4,002	-0.05%
2019/04/29	8	73.80	1	74.10	73.70	7	4,107	0.17%
2019/04/26	7	76.53	0	0.00	76.30	7	4,172	0.17%
2019/04/25	2	78.75	2	79.10	79.20	0	4,398	0.00%
2019/04/24	0	0.00	3	77.80	78.20	-3	4,689	-0.06%
2019/04/23	3	76.70	0	0.00	76.80	3	4,919	0.06%
2019/04/22	4	77.68	3	78.77	77.60	1	5,218	0.02%
2019/04/19	9	77.74	1	79.80	77.80	8	5,352	0.15%
2019/04/18	0	0.00	2	79.20	78.70	-2	5,389	-0.04%
2019/04/17	3	81.70	7	81.00	79.60	-4	5,439	-0.07%
2019/04/16	0	0.00	2	79.35	80.30	-2	5,392	-0.04%
2019/04/15	6	78.92	5	80.00	78.80	1	5,340	0.02%
2019/04/12	1	75.50	0	0.00	76.10	1	5,173	0.02%
2019/04/10	6	76.30	16	76.55	76.30	-10	5,130	-0.19%
2019/04/09	1	73.80	1	74.80	73.80	0	4,924	0.00%
2019/04/03	1	71.00	0	0.00	72.10	1	4,826	0.02%
2019/04/02	7	71.57	12	72.59	72.00	-5	4,801	-0.10%
2019/04/01	2	73.60	12	73.52	73.50	-10	4,753	-0.21%
2019/03/29	0	0.00	2	71.25	71.60	-2	4,653	-0.04%
2019/03/28	2	69.95	0	0.00	70.20	2	4,631	0.04%
2019/03/27	0	0.00	1	71.00	70.60	-1	4,625	-0.02%
2019/03/26	0	0.00	5	69.88	70.10	-5	4,618	-0.11%
2019/03/25	3	68.30	0	0.00	69.00	3	4,598	0.07%
2019/03/22	1	70.20	4	71.10	70.20	-3	4,574	-0.07%
2019/03/19	12	70.46	7	71.16	70.10	5	4,520	0.11%
2019/03/18	5	70.80	2	70.50	70.30	3	4,499	0.07%
2019/03/15	4	71.18	1	71.40	70.70	3	4,466	0.07%
2019/03/14	4	73.08	12	73.00	72.40	-8	4,403	-0.18%
2019/03/13	3	70.87	8	71.54	72.80	-5	4,263	-0.12%
2019/03/12	3	69.03	8	69.79	69.00	-5	4,091	-0.12%
2019/03/11	3	66.47	7	67.70	68.00	-4	4,022	-0.10%
2019/03/08	1	66.70	4	66.93	66.80	-3	4,009	-0.07%
2019/03/05	4	65.85	1	66.00	66.30	3	3,954	0.08%
2019/03/04	1	67.60	2	67.40	67.50	-1	3,926	-0.03%
2019/02/27	2	64.70	0	0.00	64.70	2	3,867	0.05%
2019/02/26	2	65.75	2	66.80	65.70	0	3,860	0.00%
2019/02/25	3	65.83	0	0.00	65.90	3	3,868	0.08%
2019/02/22	0	0.00	1	66.60	66.40	-1	3,848	-0.03%
2019/02/21	5	67.14	0	0.00	66.50	5	3,812	0.13%
2019/02/20	2	67.40	50	67.33	67.30	-48	3,790	-1.27%
2019/02/19	1	67.10	2	68.40	69.00	-1	3,759	-0.03%
2019/02/18	0	0.00	4	67.55	67.80	-4	3,728	-0.11%
2019/02/15	21	67.75	9	68.10	66.00	12	3,690	0.33%
2019/02/13	13	69.39	0	0.00	69.00	13	3,523	0.37%
2019/02/12	0	0.00	3	68.77	69.80	-3	3,504	-0.09%
2019/02/11	28	69.83	1	70.20	67.10	27	3,488	0.77%
2019/01/30	11	69.51	2	69.40	69.30	9	3,453	0.26%
2019/01/29	11	68.19	64	69.07	69.40	-53	3,430	-1.54%
2019/01/28	3	67.80	5	69.02	68.40	-2	3,371	-0.06%
2019/01/25	17	67.87	1	68.80	67.10	16	3,262	0.49%
2019/01/24	30	68.46	1	68.50	67.60	29	3,222	0.90%
2019/01/23	12	67.63	5	67.22	68.10	7	3,150	0.22%
2019/01/22	3	68.93	0	0.00	69.40	3	3,036	0.10%
2019/01/21	0	0.00	3	70.30	70.10	-3	2,970	-0.10%
2019/01/18	6	67.87	7	67.60	68.90	-1	2,862	-0.03%
2019/01/17	16	66.64	38	67.26	68.90	-22	2,794	-0.79%
2019/01/16	24	66.31	5	66.52	66.00	19	2,555	0.74%
2019/01/15	28	63.69	35	63.73	64.90	-7	2,291	-0.31%
2019/01/14	2	61.15	1	62.90	61.70	1	2,055	0.05%
2019/01/11	0	0.00	8	56.48	58.40	-8	1,792	-0.45%
2019/01/10	0	0.00	2	53.80	53.40	-2	1,680	-0.12%
2019/01/09	5	51.80	0	0.00	51.80	5	1,687	0.30%
2018/12/28	0	0.00	1	49.80	49.30	-1	1,923	-0.05%
2018/12/24	1	49.40	0	0.00	49.50	1	1,954	0.05%
2018/12/22	0	0.00	2	47.95	48.55	-2	1,933	-0.10%
2018/12/20	1	48.30	1	49.10	47.60	0	1,955	0.00%
2018/12/18	1	49.60	0	0.00	49.50	1	1,951	0.05%
2018/12/17	0	0.00	2	50.25	50.10	-2	1,964	-0.10%
2018/12/12	1	50.00	1	50.00	50.00	0	2,077	0.00%
2018/12/11	2	50.20	0	0.00	49.15	2	2,121	0.09%
2018/12/10	6	49.97	6	50.12	50.20	0	2,137	0.00%
2018/12/07	3	51.63	2	51.95	52.00	1	2,163	0.05%
2018/12/06	2	51.35	3	51.90	51.30	-1	2,170	-0.05%
2018/12/05	2	52.75	4	53.05	53.20	-2	2,170	-0.09%
2018/12/04	2	54.75	2	55.45	54.60	0	2,190	0.00%
2018/12/03	4	56.28	0	0.00	55.30	4	2,315	0.17%
2018/11/30	1	56.40	0	0.00	56.10	1	2,376	0.04%
2018/11/29	0	0.00	2	55.70	55.40	-2	2,400	-0.08%
2018/11/26	1	52.90	3	53.10	52.90	-2	2,544	-0.08%
2018/11/22	1	52.00	3	52.13	51.30	-2	2,550	-0.08%
2018/11/21	0	0.00	1	50.40	50.50	-1	2,553	-0.04%
2018/11/20	3	51.00	1	50.70	50.60	2	2,589	0.08%
2018/11/19	0	0.00	1	51.00	50.80	-1	2,643	-0.04%
2018/11/16	0	0.00	2	50.60	50.60	-2	2,819	-0.07%
2018/11/14	1	50.50	3	50.02	50.20	-2	2,983	-0.07%
2018/11/13	1	49.70	1	49.75	50.20	0	3,018	0.00%
2018/11/12	2	50.55	2	51.45	51.30	0	3,018	0.00%
2018/11/09	1	49.75	1	49.45	49.50	0	3,011	0.00%
2018/11/08	6	50.82	5	50.96	50.50	1	3,015	0.03%
2018/11/07	0	0.00	2	47.95	48.60	-2	2,985	-0.07%
2018/11/06	1	46.50	0	0.00	46.25	1	2,980	0.03%
2018/11/05	3	46.82	1	47.90	47.45	2	2,976	0.07%
2018/11/02	1	46.50	0	0.00	46.80	1	2,969	0.03%
2018/11/01	2	46.78	0	0.00	46.30	2	2,973	0.07%
2018/10/31	0	0.00	2	44.93	45.70	-2	2,958	-0.07%
2018/10/30	0	0.00	1	43.50	43.35	-1	2,944	-0.03%
2018/10/29	0	0.00	3	43.22	43.35	-3	2,949	-0.10%
2018/10/26	6	42.65	9	42.79	43.00	-3	2,988	-0.10%
2018/10/25	2	42.53	5	43.00	42.70	-3	3,012	-0.10%
2018/10/24	4	44.75	3	45.45	44.85	1	2,989	0.03%
2018/10/23	4	44.96	4	45.08	44.60	0	3,009	0.00%
2018/10/22	4	46.45	1	46.05	46.85	3	2,987	0.10%
2018/10/19	3	44.95	7	45.84	46.50	-4	2,983	-0.13%
2018/10/18	4	45.96	3	46.10	45.60	1	2,953	0.03%
2018/10/17	7	46.29	0	0.00	45.45	7	2,929	0.24%
2018/10/16	9	46.48	8	45.94	46.00	1	2,876	0.03%
2018/10/15	4	49.25	1	49.60	49.50	3	2,770	0.11%
2018/10/12	11	49.85	2	49.65	50.00	9	2,774	0.32%
2018/10/11	2	48.38	5	48.89	49.90	-3	2,766	-0.11%
2018/10/09	10	51.38	0	0.00	50.50	10	2,797	0.36%
2018/10/08	2	56.00	2	56.10	56.00	0	2,718	0.00%
2018/10/05	3	57.63	4	57.50	57.10	-1	2,729	-0.04%
2018/10/04	5	60.20	0	0.00	60.10	5	2,711	0.18%
2018/10/03	0	0.00	2	61.00	60.60	-2	2,747	-0.07%
2018/10/02	2	61.00	2	61.30	61.40	0	2,760	0.00%
2018/10/01	6	60.80	1	61.00	60.80	5	2,785	0.18%
2018/09/28	3	60.70	0	0.00	60.60	3	2,800	0.11%
2018/09/27	4	61.48	1	61.50	61.40	3	2,787	0.11%
2018/09/26	0	0.00	2	63.40	62.60	-2	2,797	-0.07%
2018/09/25	4	63.30	0	0.00	63.60	4	2,809	0.14%
2018/09/21	1	61.80	0	0.00	62.70	1	2,828	0.04%
2018/09/19	1	64.00	1	64.30	63.60	0	2,849	0.00%
2018/09/18	8	64.26	3	63.67	63.10	5	2,836	0.18%
2018/09/17	6	68.27	1	67.50	67.20	5	2,793	0.18%
2018/09/14	1	70.40	2	71.30	70.50	-1	2,742	-0.04%
2018/09/13	3	68.53	9	69.39	69.90	-6	2,715	-0.22%
2018/09/12	7	67.71	4	67.25	67.30	3	2,704	0.11%
2018/09/11	3	67.40	3	67.97	68.10	0	2,700	0.00%
2018/09/10	2	66.50	2	67.10	67.00	0	2,724	0.00%
2018/09/07	15	69.83	1	73.10	68.50	14	2,745	0.51%
2018/09/06	5	70.06	4	71.88	71.50	1	2,639	0.04%
2018/09/05	2	69.60	1	70.50	70.00	1	2,618	0.04%
2018/09/04	2	70.70	1	70.60	70.60	1	2,585	0.04%
2018/09/03	3	70.73	9	70.81	70.60	-6	2,519	-0.24%
2018/08/31	2	68.30	3	68.33	68.50	-1	2,431	-0.04%
2018/08/29	2	67.75	0	0.00	67.50	2	2,411	0.08%
2018/08/28	1	68.60	1	69.40	69.00	0	2,402	0.00%
2018/08/27	1	68.60	1	68.80	68.60	0	2,401	0.00%
2018/08/24	4	67.00	2	67.20	68.10	2	2,369	0.08%
2018/08/23	12	67.53	9	68.79	67.90	3	2,322	0.13%
2018/08/22	3	67.53	11	67.82	68.00	-8	2,152	-0.37%
2018/08/21	1	64.50	4	64.65	65.70	-3	2,038	-0.15%
2018/08/20	0	0.00	6	61.52	62.70	-6	1,975	-0.30%
2018/08/17	1	58.40	1	59.00	58.50	0	1,940	0.00%
2018/08/15	1	58.50	1	59.00	58.40	0	1,912	0.00%
2018/08/14	3	59.87	3	59.93	59.60	0	1,897	0.00%
2018/08/13	3	58.87	1	59.70	59.60	2	1,892	0.11%
2018/08/10	2	61.95	1	62.70	61.80	1	1,875	0.05%
2018/08/09	1	61.90	0	0.00	62.00	1	1,868	0.05%
2018/08/08	1	62.30	1	63.10	62.50	0	1,890	0.00%
2018/08/07	0	0.00	3	62.40	63.00	-3	1,879	-0.16%
2018/08/06	1	61.20	0	0.00	61.00	1	1,884	0.05%
2018/08/03	2	61.30	5	61.44	61.60	-3	1,912	-0.16%
2018/08/02	4	60.68	6	60.00	60.00	-2	1,906	-0.10%
2018/08/01	2	62.15	0	0.00	62.50	2	1,882	0.11%
2018/07/31	5	63.96	0	0.00	63.30	5	1,890	0.26%
2018/07/30	3	67.23	7	67.50	67.50	-4	1,864	-0.21%
2018/07/27	0	0.00	2	66.40	66.90	-2	1,829	-0.11%
2018/07/25	1	65.10	1	65.00	65.00	0	1,833	0.00%
2018/07/24	0	0.00	1	63.70	64.40	-1	1,884	-0.05%
2018/07/23	3	64.13	2	65.25	63.20	1	1,927	0.05%
2018/07/18	3	64.13	0	0.00	64.10	3	1,883	0.16%
2018/07/17	2	65.60	0	0.00	64.60	2	1,846	0.11%
2018/07/16	2	63.40	2	62.40	63.50	0	1,755	0.00%
2018/07/13	5	58.00	1	59.90	59.30	4	1,703	0.23%
2018/07/12	0	0.00	1	57.00	57.40	-1	1,708	-0.06%
2018/07/11	1	57.50	1	56.90	56.00	0	1,714	0.00%
2018/07/10	6	58.97	1	59.30	58.30	5	1,701	0.29%
2018/07/09	1	58.00	1	58.50	59.00	0	1,696	0.00%
2018/07/06	3	59.33	1	61.50	58.60	2	1,677	0.12%
2018/07/05	1	61.30	0	0.00	60.70	1	1,669	0.06%
2018/07/04	1	60.80	1	61.60	60.90	0	1,742	0.00%
2018/07/03	0	0.00	2	63.30	62.60	-2	1,726	-0.12%
2018/07/02	1	63.20	0	0.00	62.90	1	1,711	0.06%
2018/06/27	2	64.95	3	64.40	64.30	-1	1,637	-0.06%
2018/06/26	2	66.95	0	0.00	65.60	2	1,633	0.12%
2018/06/25	1	68.00	0	0.00	68.10	1	1,625	0.06%
2018/06/22	3	67.77	0	0.00	68.00	3	1,645	0.18%
2018/06/21	5	70.00	0	0.00	68.60	5	1,652	0.30%
2018/06/20	1	70.60	1	70.70	70.50	0	1,660	0.00%
2018/06/19	4	70.83	1	70.70	70.30	3	1,672	0.18%
2018/06/15	1	74.50	0	0.00	73.80	1	1,687	0.06%
2018/06/14	0	0.00	2	75.95	75.60	-2	1,661	-0.12%
2018/06/13	2	73.75	1	76.90	74.70	1	1,699	0.06%
2018/06/12	0	0.00	1	72.00	72.20	-1	1,716	-0.06%
2018/06/11	0	0.00	1	72.50	70.60	-1	1,796	-0.06%
2018/06/08	0	0.00	2	72.05	71.20	-2	1,855	-0.11%
2018/06/07	1	73.00	0	0.00	73.10	1	1,881	0.05%
2018/06/05	1	72.10	1	71.80	72.50	0	1,892	0.00%
2018/06/01	1	70.50	1	70.60	70.60	0	1,867	0.00%
2018/05/31	1	71.00	0	0.00	70.80	1	1,861	0.05%
2018/05/25	2	70.40	0	0.00	70.40	2	1,856	0.11%
2018/05/24	1	71.30	0	0.00	71.20	1	1,856	0.05%
2018/05/21	0	0.00	2	71.75	71.30	-2	1,914	-0.10%
2018/05/17	1	71.60	0	0.00	72.10	1	1,937	0.05%
2018/05/16	2	72.60	2	73.00	72.00	0	1,953	0.00%
2018/05/15	0	0.00	1	74.90	74.50	-1	1,948	-0.05%
2018/05/14	1	73.60	1	73.70	73.60	0	1,961	0.00%
2018/05/11	4	75.60	0	0.00	75.40	4	1,943	0.21%
2018/05/10	0	0.00	2	77.55	78.20	-2	1,909	-0.10%
2018/05/09	1	76.60	0	0.00	77.50	1	1,911	0.05%
2018/05/08	0	0.00	2	78.50	78.00	-2	1,896	-0.11%
2018/05/04	1	74.50	0	0.00	74.50	1	1,885	0.05%
2018/05/03	2	76.20	1	76.50	76.30	1	1,914	0.05%
2018/05/02	4	77.35	0	0.00	76.90	4	1,944	0.21%
2018/04/30	1	79.80	0	0.00	79.60	1	1,922	0.05%
2018/04/27	0	0.00	1	74.80	75.50	-1	1,860	-0.05%
2018/04/26	1	69.80	0	0.00	69.80	1	1,822	0.05%
2018/04/25	0	0.00	2	70.90	70.60	-2	1,851	-0.11%
2018/04/24	2	68.60	1	68.20	68.10	1	1,877	0.05%
2018/04/20	0	0.00	1	70.90	71.60	-1	2,021	-0.05%
2018/04/19	0	0.00	1	72.40	72.30	-1	2,005	-0.05%
2018/04/18	2	70.90	0	0.00	69.10	2	1,990	0.10%
2018/04/17	0	0.00	2	72.90	72.00	-2	1,978	-0.10%
2018/04/16	1	71.70	0	0.00	71.70	1	1,993	0.05%
2018/04/13	0	0.00	1	73.80	73.40	-1	1,978	-0.05%
2018/04/10	4	74.83	0	0.00	74.10	4	1,953	0.20%
2018/04/09	3	79.73	0	0.00	79.40	3	1,879	0.16%
2018/04/02	0	0.00	1	82.90	82.60	-1	1,882	-0.05%
2018/03/31	0	0.00	2	82.90	83.00	-2	1,882	-0.11%
2018/03/30	0	0.00	1	82.90	83.00	-1	1,891	-0.05%
2018/03/27	1	82.00	0	0.00	82.00	1	1,833	0.05%
2018/03/26	0	0.00	2	79.90	80.40	-2	1,811	-0.11%
2018/03/23	2	78.95	0	0.00	78.70	2	1,790	0.11%
2018/03/22	1	81.80	0	0.00	81.60	1	1,744	0.06%
2018/03/20	1	79.70	0	0.00	79.50	1	1,660	0.06%
2018/03/19	2	81.90	0	0.00	81.00	2	1,627	0.12%
2018/03/16	2	83.10	1	83.00	81.50	1	1,561	0.06%
2018/03/15	5	83.98	0	0.00	83.30	5	1,470	0.34%
2018/03/14	8	85.60	5	85.24	86.10	3	1,382	0.22%
2018/03/13	1	88.20	0	0.00	90.30	1	1,314	0.08%
2018/03/09	1	90.50	0.3	90.30	89.90	0.7	1,287	0.05%
2018/03/08	1	93.00	0	0.00	90.70	1	1,299	0.08%
2018/02/27	1	97.40	0	0.00	97.50	1	1,296	0.08%
2018/02/26	0	0.00	1	95.40	95.40	-1	1,289	-0.08%
2018/02/22	1	94.10	0	0.00	93.40	1	1,268	0.08%
2018/02/12	0	0.00	1	96.60	97.10	-1	1,232	-0.08%
2018/02/09	1	94.00	0	0.00	94.90	1	1,244	0.08%
2018/02/08	1	97.90	1	102.00	99.00	0	1,242	0.00%
2018/02/07	0	0.00	4	99.65	99.00	-4	1,229	-0.33%
2018/02/06	2	95.25	0	0.00	91.80	2	1,205	0.17%
2018/02/01	6	99.02	0	0.00	98.50	6	1,197	0.50%
2018/01/31	1	100.50	1	99.50	100.50	0	1,197	0.00%
2018/01/29	3	97.70	0	0.00	97.10	3	1,197	0.25%
2018/01/26	3	98.43	0	0.00	99.00	3	1,172	0.26%
2018/01/25	8	103.50	0	0.00	99.80	8	1,131	0.71%
2018/01/23	1.3	104.62	1	106.50	105.00	0.3	1,065	0.03%
2018/01/22	2	106.00	0	0.00	106.50	2	1,054	0.19%
2018/01/19	4	104.13	2	102.50	105.00	2	1,031	0.19%
2018/01/18	1	109.00	0	0.00	106.50	1	990	0.10%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	2	114.00	2.1	114.19	112.50	-0.1	877	-0.01%
2018/01/15	2	126.50	0	0.00	125.00	2	789	0.25%
2018/01/11	0	0.00	1	129.50	130.00	-1	779	-0.13%
2018/01/10	0	0.00	2	129.50	127.00	-2	771	-0.26%
2018/01/09	0	0.00	3	124.50	123.00	-3	736	-0.41%
2018/01/08	3	122.83	0	0.00	121.50	3	728	0.41%
2018/01/05	0	0.00	2	125.00	125.00	-2	755	-0.26%
2018/01/04	0.1	125.00	0	0.00	126.00	0.1	758	0.01%
2018/01/03	0	0.00	3	122.33	126.00	-3	757	-0.40%
2018/01/02	2	120.50	0	0.00	121.00	2	746	0.27%