百和 (9938)-第一金-新興券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
1,184張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	67.70	68.10	-5	1,749	-0.29%
2024/05/08	5	62.50	5	62.90	62.80	0	1,601	0.00%
2024/05/07	5	63.50	0	0.00	64.40	5	1,555	0.32%
2024/04/26	7	64.80	1	64.40	64.20	6	1,444	0.42%
2024/04/25	2	64.75	5	64.20	64.70	-3	1,404	-0.21%
2024/04/19	5	62.10	0	0.00	60.10	5	1,223	0.41%
2024/04/17	0	0.00	6	61.00	61.20	-6	1,129	-0.53%
2024/04/11	5	58.60	0	0.00	58.20	5	949	0.53%
2024/03/28	0	0.00	2	57.40	57.40	-2	892	-0.22%
2024/03/26	1	56.30	0	0.00	56.10	1	914	0.11%
2024/03/22	1	57.40	0	0.00	57.10	1	929	0.11%
2024/03/18	0	0.00	6	58.40	58.30	-6	954	-0.63%
2024/03/15	1	57.30	0	0.00	56.20	1	934	0.11%
2024/03/14	1	54.90	0	0.00	57.70	1	932	0.11%
2024/02/20	5	58.00	0	0.00	57.60	5	1,342	0.37%
2024/02/16	0	0.00	2	55.90	56.20	-2	1,349	-0.15%
2024/02/15	0	0.00	5	55.14	55.40	-5	1,362	-0.37%
2024/01/25	7	53.31	0	0.00	53.20	7	1,654	0.42%
2024/01/23	1	53.80	0	0.00	54.40	1	1,658	0.06%
2024/01/16	1	55.10	0	0.00	54.60	1	1,698	0.06%
2023/12/22	1	58.40	0	0.00	57.90	1	2,306	0.04%
2023/12/19	1	59.70	0	0.00	59.40	1	2,318	0.04%
2023/12/18	0	0.00	0.1	61.00	60.50	-0.1	2,319	0.00%
2023/12/14	0.1	62.10	0	0.00	61.70	0.1	2,336	0.00%
2023/12/01	0	0.00	12	62.50	63.70	-12	2,993	-0.40%
2023/11/20	0	0.00	8	59.60	59.50	-8	2,752	-0.29%
2023/11/16	0	0.00	1	59.20	59.30	-1	2,783	-0.04%
2023/11/13	1	57.80	0	0.00	58.30	1	2,746	0.04%
2023/11/06	0	0.00	0.1	60.60	60.40	-0.1	2,607	0.00%
2023/11/03	0	0.00	1	59.50	60.00	-1	2,605	-0.04%
2023/11/02	0	0.00	2	60.30	59.30	-2	2,583	-0.08%
2023/10/24	3	57.80	3	58.30	57.90	0	2,604	0.00%
2023/10/23	2	58.40	0	0.00	58.30	2	2,577	0.08%
2023/10/20	2	58.35	2	59.25	59.20	0	2,552	0.00%
2023/10/18	3	59.50	3	59.50	58.70	0	2,452	0.00%
2023/10/16	10	57.40	10	57.21	56.50	0	2,290	0.00%
2023/10/13	10	56.80	0	0.00	56.90	10	2,292	0.44%
2023/10/03	1	55.80	0	0.00	56.40	1	2,149	0.05%
2023/09/22	1	53.20	0	0.00	53.20	1	1,986	0.05%
2023/09/21	1	53.20	0	0.00	54.20	1	1,969	0.05%
2023/09/19	4	55.33	0	0.00	54.50	4	1,948	0.21%
2023/09/18	4	55.85	0	0.00	55.40	4	1,907	0.21%
2023/09/15	0	0.00	0.2	55.70	55.00	-0.2	1,879	-0.01%
2023/09/14	0	0.00	24	55.68	56.10	-24	1,839	-1.30%
2023/09/13	0	0.00	2	56.60	56.90	-2	1,754	-0.11%
2023/09/11	3	52.83	1	53.40	52.50	2	1,579	0.13%
2023/09/08	6	52.70	1	52.10	53.80	5	1,523	0.33%
2023/09/07	1	49.80	1	51.90	52.30	0	1,322	0.00%
2023/09/04	1	49.60	0	0.00	49.60	1	1,135	0.09%
2023/09/01	1	49.45	0	0.00	49.95	1	1,120	0.09%
2023/08/31	1.1	48.36	0	0.00	48.15	1.1	1,107	0.10%
2023/08/30	1	47.65	0.1	47.35	47.90	0.9	1,099	0.09%
2023/08/29	1.1	46.93	0	0.00	46.90	1.1	1,094	0.10%
2023/08/24	1	46.45	0	0.00	46.45	1	1,052	0.10%
2023/08/23	1	47.05	1	46.25	47.00	0	1,030	0.00%
2023/08/18	1	47.25	0	0.00	47.20	1	978	0.10%
2023/08/17	1	47.65	0	0.00	47.90	1	966	0.10%
2023/08/14	1	48.20	0	0.00	48.35	1	936	0.11%
2023/08/11	1	50.70	0	0.00	50.60	1	903	0.11%
2023/08/10	2	51.65	0	0.00	51.60	2	888	0.23%
2023/08/09	1	52.40	0	0.00	52.30	1	884	0.11%
2023/08/08	1	53.50	0	0.00	53.50	1	861	0.12%
2023/08/07	2	55.00	0	0.00	54.50	2	846	0.24%
2023/08/04	2.1	54.95	0.1	55.00	54.90	2	842	0.24%
2023/08/01	3	58.07	0	0.00	58.00	3	761	0.39%
2023/07/26	0	0.00	1	56.10	56.10	-1	683	-0.15%
2023/07/21	1	55.60	0	0.00	55.50	1	680	0.15%
2023/07/19	2	54.80	0	0.00	55.10	2	682	0.29%
2023/06/20	0	0.00	1	54.30	54.20	-1	604	-0.17%
2023/06/16	1	55.50	0	0.00	55.20	1	607	0.16%
2023/06/14	1	54.70	0	0.00	54.70	1	602	0.17%
2023/06/09	2	55.30	0	0.00	55.10	2	627	0.32%
2023/04/25	0.1	54.90	0	0.00	55.00	0.1	1,413	0.01%
2023/03/07	4	61.60	0	0.00	61.80	4	1,815	0.22%
2023/02/17	1	60.00	0	0.00	60.70	1	1,794	0.06%
2023/02/16	0	0.00	1	60.30	60.40	-1	1,812	-0.06%
2022/12/23	0	0.00	0.1	58.00	59.00	-0.1	1,213	-0.01%
2022/12/20	0.1	52.50	0	0.00	52.00	0.1	1,047	0.01%
2022/12/19	1	53.70	0	0.00	53.00	1	1,036	0.10%
2022/12/08	0	0.00	2	54.30	54.70	-2	932	-0.21%
2022/10/14	1	54.50	0	0.00	54.40	1	633	0.16%
2022/09/16	0	0.00	2	66.40	67.00	-2	714	-0.28%
2022/09/14	2	68.30	0	0.00	68.00	2	699	0.29%
2022/09/13	2	66.80	0	0.00	67.50	2	672	0.30%
2022/09/08	1	62.40	0	0.00	63.60	1	650	0.15%
2022/08/31	0.1	63.00	0	0.00	63.50	0.1	653	0.01%
2022/08/17	1	63.30	0	0.00	63.70	1	643	0.16%
2022/07/20	0	0.00	1	61.10	61.10	-1	551	-0.18%
2022/07/19	1	60.50	0	0.00	60.50	1	545	0.18%
2022/07/01	3	67.67	0	0.00	66.00	3	483	0.62%
2022/04/15	0	0.00	1	71.10	71.00	-1	1,002	-0.10%
2022/03/31	1	71.40	0	0.00	71.90	1	1,017	0.10%
2022/03/22	1	69.50	0	0.00	70.30	1	961	0.10%
2022/03/21	1	70.50	0	0.00	70.20	1	949	0.11%
2022/03/18	1	71.10	0	0.00	71.40	1	933	0.11%
2022/03/16	1	68.10	0	0.00	67.50	1	861	0.12%
2022/03/09	1	72.30	0	0.00	72.90	1	744	0.13%
2022/02/09	0	0.00	2	81.30	81.80	-2	793	-0.25%
2022/02/08	1	81.60	0	0.00	81.80	1	813	0.12%
2022/01/26	1	79.30	0	0.00	80.00	1	840	0.12%
2022/01/06	1	83.60	0	0.00	83.90	1	852	0.12%
2021/11/29	1	78.50	0	0.00	78.10	1	1,185	0.08%
2021/11/24	2	80.00	0	0.00	80.40	2	1,180	0.17%
2021/11/12	1	83.10	0	0.00	82.80	1	1,147	0.09%
2021/11/11	2	83.75	0	0.00	83.20	2	1,189	0.17%
2021/11/03	0	0.00	2	85.50	85.90	-2	1,249	-0.16%
2021/10/25	0	0.00	1	83.10	82.90	-1	1,315	-0.08%
2021/10/21	1	80.50	1	80.10	78.80	0	1,315	0.00%
2021/10/20	1	80.50	0	0.00	80.00	1	1,323	0.08%
2021/10/19	0	0.00	2	79.10	79.10	-2	1,331	-0.15%
2021/10/12	1	78.00	0	0.00	77.80	1	1,413	0.07%
2021/10/08	1	78.90	0	0.00	78.60	1	1,454	0.07%
2021/10/01	0	0.00	1	80.00	78.70	-1	1,537	-0.07%
2021/09/30	1	81.90	1	82.10	81.20	0	1,594	0.00%
2021/09/29	0	0.00	1	81.40	81.00	-1	1,693	-0.06%
2021/09/28	0	0.00	1	82.40	82.90	-1	1,709	-0.06%
2021/09/27	0	0.00	0.2	83.50	83.80	-0.2	1,719	-0.01%
2021/09/22	1	84.50	2	83.85	83.60	-1	1,748	-0.06%
2021/09/17	1	84.20	1	84.00	86.80	0	1,763	0.00%
2021/09/13	1	88.80	0	0.00	88.20	1	1,742	0.06%
2021/09/08	0.2	87.60	0	0.00	86.80	0.2	1,921	0.01%
2021/09/06	1	86.00	0	0.00	86.00	1	2,020	0.05%
2021/08/30	1	83.50	0	0.00	83.90	1	2,134	0.05%
2021/07/14	0	0.00	0.4	98.00	97.00	-0.4	2,542	-0.02%
2021/07/13	0	0.00	3.3	98.31	99.00	-3.3	2,559	-0.13%
2021/07/09	0	0.00	1	105.00	102.50	-1	2,816	-0.04%
2021/07/07	1.3	104.62	1	105.00	106.00	0.3	2,915	0.01%
2021/07/06	5	106.00	5	106.30	105.50	0	2,884	0.00%
2021/07/05	1	101.00	1	101.50	100.50	0	2,801	0.00%
2021/06/29	0	0.00	1	102.00	100.00	-1	2,865	-0.03%
2021/06/25	0	0.00	53	106.00	101.00	-53	2,847	-1.86%
2021/06/24	0	0.00	7	101.50	100.50	-7	2,812	-0.25%
2021/06/23	0	0.00	26	101.42	101.00	-26	2,826	-0.92%
2021/06/22	0	0.00	5	101.00	99.30	-5	2,829	-0.18%
2021/06/21	4	96.90	2	98.50	98.90	2	2,816	0.07%
2021/06/18	95.2	101.00	8	101.88	100.00	87.2	2,800	3.11%
2021/06/17	0	0.00	1	102.50	99.90	-1	2,628	-0.04%
2021/06/16	0	0.00	3	100.00	100.50	-3	2,603	-0.12%
2021/06/11	2	94.05	2.2	93.90	93.90	-0.2	2,493	-0.01%
2021/06/09	0.3	95.60	0	0.00	96.30	0.3	2,474	0.01%
2021/06/08	2	97.40	0	0.00	98.00	2	2,460	0.08%
2021/06/07	0	0.00	1	100.50	103.50	-1	2,428	-0.04%
2021/06/04	5	101.50	5	98.80	98.80	0	2,406	0.00%
2021/06/03	1	103.00	1	102.50	102.50	0	2,379	0.00%
2021/06/02	0.5	94.00	0	0.00	94.50	0.5	2,238	0.02%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/13	1	91.00	0	0.00	89.90	1	2,450	0.04%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/11	0.5	99.90	0	0.00	96.90	0.5	2,444	0.02%
2021/05/10	1.2	99.18	1	99.70	98.90	0.2	2,390	0.01%
2021/05/04	0	0.00	1	92.80	92.40	-1	2,542	-0.04%
2021/04/26	3	96.03	3	96.60	97.40	0	2,917	0.00%
2021/04/23	0	0.00	1	96.90	97.10	-1	3,030	-0.03%
2021/04/22	0	0.00	1	97.20	96.10	-1	3,165	-0.03%
2021/04/21	1	96.60	3	96.60	98.00	-2	3,283	-0.06%
2021/04/19	0	0.00	1	97.30	97.30	-1	3,348	-0.03%
2021/04/16	1	97.40	23	97.78	95.10	-22	3,380	-0.65%
2021/04/15	23	96.17	2.2	95.18	96.60	20.8	3,278	0.64%
2021/04/14	1	89.00	2	88.60	87.90	-1	3,111	-0.03%
2021/04/13	3	87.20	0	0.00	85.80	3	3,043	0.10%
2021/03/25	2	78.70	0	0.00	78.50	2	2,863	0.07%
2021/03/17	0	0.00	0.4	80.80	80.60	-0.4	2,831	-0.01%
2021/03/11	0	0.00	1	81.40	82.90	-1	2,845	-0.04%
2021/03/04	0	0.00	2	81.20	82.90	-2	2,776	-0.07%
2021/03/02	1	84.00	0	0.00	81.90	1	2,773	0.04%
2021/02/25	1	85.00	0	0.00	85.00	1	2,778	0.04%
2021/02/23	3	86.30	2	86.40	86.80	1	2,755	0.04%
2021/01/28	1	80.20	0	0.00	81.00	1	2,558	0.04%
2021/01/25	0	0.00	1	79.70	79.70	-1	2,483	-0.04%
2021/01/21	2	80.50	0	0.00	79.40	2	2,386	0.08%
2021/01/20	0	0.00	1	82.00	79.90	-1	2,326	-0.04%
2021/01/19	5	81.30	5	79.54	80.30	0	2,205	0.00%
2021/01/18	0	0.00	1	77.70	79.90	-1	2,096	-0.05%
2021/01/14	0	0.00	2	79.35	80.30	-2	1,868	-0.11%
2021/01/12	0	0.00	4	75.03	75.40	-4	1,660	-0.24%
2021/01/11	0.4	74.60	0	0.00	74.90	0.4	1,612	0.03%
2021/01/07	0	0.00	7	71.10	71.50	-7	1,703	-0.41%
2020/12/08	1	73.20	0	0.00	73.30	1	1,779	0.06%
2020/11/18	0	0.00	2	75.10	73.80	-2	2,565	-0.08%
2020/11/11	0	0.00	6	75.80	76.20	-6	2,819	-0.21%
2020/10/16	3	71.93	0	0.00	72.20	3	3,828	0.08%
2020/10/15	0	0.00	8	73.46	74.10	-8	3,765	-0.21%
2020/10/06	1	68.00	0	0.00	68.00	1	3,692	0.03%
2020/09/24	3	66.10	0	0.00	65.80	3	3,782	0.08%
2020/09/22	1	68.80	0	0.00	68.60	1	3,749	0.03%
2020/09/16	1	68.00	0	0.00	68.60	1	3,711	0.03%
2020/09/15	1	68.20	0	0.00	69.40	1	3,678	0.03%
2020/09/11	2	69.00	0	0.00	68.70	2	3,672	0.05%
2020/09/10	0	0.00	1	69.80	69.80	-1	3,677	-0.03%
2020/09/08	1	70.60	0	0.00	70.60	1	3,669	0.03%
2020/09/07	1	74.90	0	0.00	72.00	1	3,688	0.03%
2020/09/04	1	74.60	0	0.00	74.90	1	3,704	0.03%
2020/09/03	2	76.85	0	0.00	76.00	2	3,729	0.05%
2020/09/02	2	78.55	0	0.00	78.60	2	3,708	0.05%
2020/09/01	0	0.00	7	79.86	80.60	-7	3,663	-0.19%
2020/08/31	7	79.00	0	0.00	79.00	7	3,657	0.19%
2020/08/27	1	79.00	4	79.78	79.50	-3	3,556	-0.08%
2020/08/26	0	0.00	1	76.90	77.00	-1	3,344	-0.03%
2020/08/25	0	0.00	3	75.70	76.40	-3	3,255	-0.09%
2020/08/21	0	0.00	1	71.20	73.10	-1	3,147	-0.03%
2020/08/20	1	69.50	4	69.50	69.80	-3	3,170	-0.09%
2020/08/19	2	72.80	0	0.00	72.60	2	3,137	0.06%
2020/08/14	0	0.00	7	73.24	73.30	-7	3,072	-0.23%
2020/08/13	0	0.00	4	73.73	73.00	-4	3,089	-0.13%
2020/08/10	0	0.00	2	72.00	70.80	-2	2,748	-0.07%
2020/08/07	4	71.43	0	0.00	70.80	4	2,659	0.15%
2020/08/06	1	69.40	4	68.65	70.60	-3	2,420	-0.12%
2020/08/03	1	61.70	0	0.00	62.00	1	2,222	0.05%
2020/07/24	0	0.00	1	67.00	65.70	-1	2,296	-0.04%
2020/07/23	0	0.00	3	66.70	66.70	-3	2,345	-0.13%
2020/07/22	0	0.00	2	66.55	66.50	-2	2,363	-0.08%
2020/07/21	1	65.00	0	0.00	65.30	1	2,348	0.04%
2020/07/20	3	65.00	0	0.00	64.90	3	2,353	0.13%
2020/07/10	2	64.20	0	0.00	64.10	2	2,404	0.08%
2020/07/09	0	0.00	2	66.80	65.80	-2	2,438	-0.08%
2020/07/01	0	0.00	2	64.50	65.40	-2	2,512	-0.08%
2020/06/24	0	0.00	1	66.10	66.00	-1	2,559	-0.04%
2020/06/22	1	66.50	0	0.00	66.30	1	2,690	0.04%
2020/06/18	2	68.00	1	68.00	68.00	1	2,774	0.04%
2020/06/17	1	66.60	5	66.50	67.00	-4	2,802	-0.14%
2020/06/16	1	65.30	0	0.00	65.20	1	2,840	0.04%
2020/06/15	2	63.60	0	0.00	63.80	2	2,866	0.07%
2020/06/12	6	63.25	0	0.00	65.00	6	2,850	0.21%
2020/06/11	2	67.10	0	0.00	66.40	2	2,850	0.07%
2020/06/10	1	69.30	6	69.70	69.30	-5	2,836	-0.18%
2020/06/08	2	68.50	3	68.67	69.20	-1	2,839	-0.04%
2020/06/03	0	0.00	0.5	69.00	69.00	-0.5	2,827	-0.02%
2020/06/01	0	0.00	1	69.00	69.00	-1	2,838	-0.04%
2020/05/29	0	0.00	3	68.70	68.50	-3	2,830	-0.11%
2020/05/28	1	70.00	1	70.00	69.30	0	2,834	0.00%
2020/05/27	7	68.94	0	0.00	69.70	7	2,841	0.25%
2020/05/26	3	68.00	33	67.88	68.10	-30	2,802	-1.07%
2020/05/25	7	66.21	3	66.83	66.60	4	2,767	0.14%
2020/05/22	3	65.90	13	66.20	66.00	-10	2,766	-0.36%
2020/05/21	30	68.14	0	0.00	68.00	30	2,739	1.09%
2020/05/20	2.5	65.51	0	0.00	66.00	2.5	2,769	0.09%
2020/05/19	1	63.50	0	0.00	65.80	1	2,744	0.04%
2020/05/18	1	61.70	0	0.00	62.00	1	2,708	0.04%
2020/05/15	3	60.30	1	59.90	60.50	2	2,690	0.07%
2020/05/14	1	62.50	4	61.55	61.40	-3	2,686	-0.11%
2020/05/13	2	62.90	0.5	62.80	62.80	1.5	2,670	0.06%
2020/05/12	0	0.00	3	62.47	62.50	-3	2,650	-0.11%
2020/05/11	3	62.87	0	0.00	63.00	3	2,641	0.11%
2020/05/08	1	64.30	6	64.95	64.30	-5	2,571	-0.19%
2020/05/07	1	66.60	0	0.00	66.50	1	2,537	0.04%
2020/05/05	1	67.60	0	0.00	67.00	1	2,564	0.04%
2020/05/04	6	68.02	0	0.00	67.20	6	2,558	0.23%
2020/04/30	1	68.20	6	68.73	69.00	-5	2,548	-0.20%
2020/04/29	8	67.24	8	68.19	68.90	0	2,531	0.00%
2020/04/28	7	65.46	2	63.80	65.00	5	2,438	0.21%
2020/04/27	2.5	63.14	2	62.70	62.80	0.5	2,415	0.02%
2020/04/24	2	61.75	0	0.00	61.10	2	2,389	0.08%
2020/04/20	0	0.00	6	62.95	63.40	-6	2,441	-0.25%
2020/04/17	1	64.40	0	0.00	62.80	1	2,444	0.04%
2020/04/16	1	62.60	1	63.70	63.70	0	2,429	0.00%
2020/04/15	1	63.90	1	63.20	63.70	0	2,432	0.00%
2020/04/14	4	62.58	5	62.70	63.60	-1	2,405	-0.04%
2020/04/13	0	0.00	8	60.00	60.10	-8	2,389	-0.33%
2020/04/09	5	59.28	0	0.00	58.70	5	2,444	0.20%
2020/04/08	1	58.40	1	58.40	59.70	0	2,444	0.00%
2020/04/07	0	0.00	3	56.00	56.10	-3	2,404	-0.12%
2020/04/06	7	53.41	0	0.00	53.60	7	2,416	0.29%
2020/04/01	0	53.40	4	52.40	53.70	-4	2,400	-0.17%
2020/03/31	1	53.10	1	51.80	52.10	0	2,406	0.00%
2020/03/27	5	52.60	1	51.10	51.70	4	2,398	0.17%
2020/03/26	0	0.00	4	50.00	50.70	-4	2,384	-0.17%
2020/03/25	4	46.86	0	0.00	48.25	4	2,337	0.17%
2020/03/20	2	47.85	0	0.00	46.90	2	2,265	0.09%
2020/03/17	2	53.70	18	50.91	52.30	-16	2,144	-0.75%
2020/03/16	0	0.00	9	55.74	55.00	-9	2,095	-0.43%
2020/03/13	0	0.00	12	57.70	59.50	-12	2,058	-0.58%
2020/03/12	1	64.70	0	0.00	64.10	1	1,974	0.05%
2020/03/10	0	0.00	1	70.30	70.70	-1	1,917	-0.05%
2020/03/03	0	0.00	2	70.60	70.20	-2	1,848	-0.11%
2020/03/02	2	68.60	0	0.00	71.30	2	1,821	0.11%
2020/02/24	0	0.00	1	72.70	73.10	-1	1,745	-0.06%
2020/02/21	4	72.65	0	0.00	72.80	4	1,719	0.23%
2020/02/20	1	75.80	0	0.00	75.10	1	1,611	0.06%
2020/02/19	3	77.10	0.5	77.00	76.40	2.5	1,583	0.16%
2020/02/18	3	77.00	0	0.00	76.90	3	1,569	0.19%
2020/02/11	0	0.00	1	80.40	80.60	-1	1,575	-0.06%
2020/02/07	10	80.10	0	0.00	80.00	10	1,612	0.62%
2020/02/06	0	0.00	1	83.50	82.10	-1	1,590	-0.06%
2020/01/30	0	0.00	16	81.14	81.00	-16	1,514	-1.06%
2020/01/20	0	0.00	1	86.70	87.00	-1	1,484	-0.07%
2020/01/17	0	0.00	2	87.00	86.60	-2	1,478	-0.14%
2020/01/14	52	88.00	14	88.84	89.20	38	1,455	2.61%
2020/01/10	2	86.00	0	0.00	85.60	2	1,422	0.14%
2020/01/08	0	0.00	1	84.80	84.90	-1	1,573	-0.06%
2020/01/07	1	85.70	0	0.00	85.70	1	1,578	0.06%
2020/01/02	0	0.00	1	84.80	84.60	-1	1,488	-0.07%
2019/12/30	2	84.00	0	0.00	84.20	2	1,480	0.14%
2019/12/24	0	0.00	3	83.07	82.90	-3	1,475	-0.20%
2019/12/20	3.5	81.07	3	82.07	82.10	0.5	1,472	0.03%
2019/12/18	4	80.40	0	0.00	80.50	4	1,418	0.28%
2019/12/16	1	77.30	0	0.00	77.70	1	1,387	0.07%
2019/12/11	1	78.10	0	0.00	78.80	1	1,540	0.06%
2019/11/27	0	0.00	1	78.70	78.50	-1	1,835	-0.05%
2019/11/26	1	78.30	0	0.00	79.00	1	1,841	0.05%
2019/11/18	5	78.80	10	78.75	78.50	-5	1,923	-0.26%
2019/11/12	0	0.00	1	80.10	80.10	-1	1,979	-0.05%
2019/11/08	5	81.00	5	82.00	82.10	0	1,979	0.00%
2019/11/07	5	81.70	5	81.20	81.50	0	1,989	0.00%
2019/11/05	5	79.90	5	80.80	79.90	0	1,979	0.00%
2019/10/23	5	81.60	0	0.00	81.60	5	2,200	0.23%
2019/10/18	0	0.00	5	82.34	82.00	-5	2,228	-0.22%
2019/10/17	0	0.00	5	83.56	83.80	-5	2,228	-0.22%
2019/10/16	0	0.00	8	82.40	83.10	-8	2,218	-0.36%
2019/10/15	0	0.00	2	78.70	79.00	-2	2,214	-0.09%
2019/10/14	8	79.40	0	0.00	79.10	8	2,345	0.34%
2019/10/09	1	80.30	1	80.00	78.80	0	2,504	0.00%
2019/10/08	0	0.00	1	81.40	81.00	-1	2,662	-0.04%
2019/10/07	2	80.75	5	80.48	80.60	-3	2,674	-0.11%
2019/10/04	4	79.00	3	79.73	79.20	1	2,684	0.04%
2019/10/02	4	80.00	5	79.78	79.30	-1	2,699	-0.04%
2019/10/01	4	77.30	3	78.00	78.00	1	2,703	0.04%
2019/09/27	0	0.00	5	77.62	77.40	-5	2,741	-0.18%
2019/09/26	5	79.60	0	0.00	79.70	5	2,736	0.18%
2019/09/25	0	0.00	1	79.30	79.10	-1	2,712	-0.04%
2019/09/24	2	78.10	0	0.00	78.00	2	2,711	0.07%
2019/09/23	0	0.00	3	78.20	78.20	-3	2,709	-0.11%
2019/09/20	1	78.10	1	78.50	78.20	0	2,744	0.00%
2019/09/19	0	0.00	1	77.80	78.30	-1	2,743	-0.04%
2019/09/18	8	77.35	0	0.00	77.50	8	2,741	0.29%
2019/09/17	2	77.90	0	0.00	76.50	2	2,745	0.07%
2019/09/16	2	79.50	0	0.00	78.00	2	2,751	0.07%
2019/09/12	11	82.28	3	83.03	81.40	8	2,729	0.29%
2019/09/11	12	85.87	12	85.51	84.50	0	2,678	0.00%
2019/09/10	1	87.00	0	0.00	84.90	1	2,731	0.04%
2019/09/09	0	0.00	0.5	82.50	83.00	-0.5	2,793	-0.02%
2019/09/06	0	0.00	1	83.30	83.00	-1	3,069	-0.03%
2019/09/02	0	0.00	2	84.20	84.40	-2	3,449	-0.06%
2019/08/30	3	83.37	0	0.00	83.90	3	3,454	0.09%
2019/08/28	0	0.00	1	83.50	83.50	-1	3,469	-0.03%
2019/08/22	1	84.10	1	84.30	84.40	0	3,539	0.00%
2019/08/21	1	85.50	0	0.00	85.90	1	3,512	0.03%
2019/08/19	1	86.10	1	87.90	86.50	0	3,504	0.00%
2019/08/16	4	88.08	5	87.44	87.10	-1	3,520	-0.03%
2019/08/15	1	88.40	0	0.00	88.20	1	3,606	0.03%
2019/08/06	0	0.00	2	86.10	89.50	-2	3,779	-0.05%
2019/08/05	1	90.60	4	89.28	89.30	-3	3,774	-0.08%
2019/07/30	2	95.20	1	93.70	92.90	1	3,753	0.03%
2019/07/23	1	94.00	0	0.00	93.50	1	3,731	0.03%
2019/07/22	1	95.10	0	0.00	95.20	1	3,744	0.03%
2019/07/18	0	0.00	1	92.10	92.10	-1	3,720	-0.03%
2019/07/17	4	91.88	0	0.00	92.70	4	3,680	0.11%
2019/07/16	2	95.70	1	94.30	96.30	1	3,586	0.03%
2019/07/15	0	0.00	7	89.31	92.50	-7	3,486	-0.20%
2019/07/12	7	94.31	2	89.35	86.40	5	3,353	0.15%
2019/07/11	0	0.00	6	91.90	92.40	-6	3,260	-0.18%
2019/07/10	2	90.85	1	90.60	90.50	1	3,307	0.03%
2019/07/03	0	0.00	1	89.30	88.50	-1	3,681	-0.03%
2019/07/01	6	88.53	0	0.00	88.90	6	3,711	0.16%
2019/06/27	2	88.25	4	88.78	88.60	-2	3,849	-0.05%
2019/06/26	0	0.00	1	89.10	89.60	-1	3,829	-0.03%
2019/06/24	0	0.00	1	89.60	90.20	-1	3,836	-0.03%
2019/06/19	0	0.00	1	90.30	91.20	-1	3,761	-0.03%
2019/06/18	5	90.00	2	89.90	90.10	3	3,715	0.08%
2019/06/17	0	0.00	5	90.60	89.70	-5	3,653	-0.14%
2019/06/14	0	0.00	5	88.20	89.20	-5	3,519	-0.14%
2019/06/13	0	0.00	2	82.70	84.80	-2	3,290	-0.06%
2019/06/12	4	82.63	5	81.50	81.30	-1	3,235	-0.03%
2019/06/11	9	78.06	22	78.81	81.20	-13	3,285	-0.40%
2019/06/10	0	0.00	5	75.18	75.70	-5	3,323	-0.15%
2019/06/06	6	73.80	0	0.00	73.50	6	3,383	0.18%
2019/06/05	9	75.27	0	0.00	75.20	9	3,413	0.26%
2019/06/04	2	74.50	0	0.00	74.60	2	3,473	0.06%
2019/06/03	6	76.60	0	0.00	76.10	6	3,457	0.17%
2019/05/30	0	0.00	5	78.40	78.80	-5	3,476	-0.14%
2019/05/24	3	76.50	0	0.00	76.30	3	3,523	0.09%
2019/05/23	5	76.40	3	76.70	76.50	2	3,541	0.06%
2019/05/22	1	80.80	2	79.70	78.60	-1	3,530	-0.03%
2019/05/21	8	78.09	6	77.95	79.40	2	3,453	0.06%
2019/05/20	3	76.00	1	76.30	76.30	2	3,417	0.06%
2019/05/16	0.5	76.70	0	0.00	75.10	0.5	3,586	0.01%
2019/05/15	3	73.30	8	74.96	75.00	-5	3,566	-0.14%
2019/05/10	3	74.10	3	75.20	75.00	0	3,564	0.00%
2019/05/09	0	0.00	10	75.12	74.30	-10	3,581	-0.28%
2019/05/08	12	74.95	0	0.00	75.60	12	3,622	0.33%
2019/05/06	2	73.00	2	72.30	72.00	0	3,773	0.00%
2019/04/29	5	74.20	0	0.00	73.70	5	4,107	0.12%
2019/04/26	2	76.30	0	0.00	76.30	2	4,172	0.05%
2019/04/25	0	0.00	1	79.00	79.20	-1	4,398	-0.02%
2019/04/22	1	78.50	5	78.30	77.60	-4	5,218	-0.08%
2019/04/19	1	77.80	0	0.00	77.80	1	5,352	0.02%
2019/04/18	0	0.00	1	79.30	78.70	-1	5,389	-0.02%
2019/04/15	2	78.30	0	0.00	78.80	2	5,340	0.04%
2019/04/11	1	76.00	5	76.52	75.50	-4	5,170	-0.08%
2019/04/10	16	77.18	5	76.60	76.30	11	5,130	0.21%
2019/04/09	1	74.20	1	74.00	73.80	0	4,924	0.00%
2019/04/08	0	0.00	2	71.70	72.80	-2	4,851	-0.04%
2019/04/03	2	72.10	0	0.00	72.10	2	4,826	0.04%
2019/04/02	10.1	72.53	2	72.55	72.00	8.1	4,801	0.17%
2019/04/01	1	73.50	1	73.80	73.50	0	4,753	0.00%
2019/03/29	0	0.00	1	71.20	71.60	-1	4,653	-0.02%
2019/03/28	5.3	69.54	0	0.00	70.20	5.3	4,631	0.11%
2019/03/26	1	70.40	5	69.70	70.10	-4	4,618	-0.09%
2019/03/21	0.2	70.10	0	0.00	70.10	0.2	4,554	0.00%
2019/03/18	2	70.60	4	70.43	70.30	-2	4,499	-0.04%
2019/03/15	4	71.50	46	71.55	70.70	-42	4,466	-0.94%
2019/03/14	5.5	72.04	0	0.00	72.40	5.5	4,403	0.12%
2019/03/13	1	70.20	2	70.95	72.80	-1	4,263	-0.02%
2019/03/12	3	69.27	16	69.76	69.00	-13	4,091	-0.32%
2019/03/11	47	67.24	0	0.00	68.00	47	4,022	1.17%
2019/03/08	1	66.20	8	67.19	66.80	-7	4,009	-0.17%
2019/03/07	2	65.10	0	0.00	65.10	2	3,951	0.05%
2019/03/04	3	66.90	3	66.30	67.50	0	3,926	0.00%
2019/02/27	3	64.50	0	0.00	64.70	3	3,867	0.08%
2019/02/25	0	0.00	0.3	66.40	65.90	-0.3	3,868	-0.01%
2019/02/21	3	67.50	1	66.50	66.50	2	3,812	0.05%
2019/02/20	10	67.50	0	0.00	67.30	10	3,790	0.26%
2019/02/19	0	0.00	10	68.90	69.00	-10	3,759	-0.27%
2019/02/18	0	0.00	2	67.00	67.80	-2	3,728	-0.05%
2019/02/15	12	67.93	3	68.03	66.00	9	3,690	0.24%
2019/02/14	1	69.60	1	68.60	68.50	0	3,519	0.00%
2019/02/13	1	69.00	2	69.70	69.00	-1	3,523	-0.03%
2019/02/12	3	69.07	16	69.13	69.80	-13	3,504	-0.37%
2019/02/11	10	67.80	1	68.30	67.10	9	3,488	0.26%
2019/01/28	1	69.70	1	69.60	68.40	0	3,371	0.00%
2019/01/25	0	0.00	2	68.20	67.10	-2	3,262	-0.06%
2019/01/24	1	69.30	2	69.05	67.60	-1	3,222	-0.03%
2019/01/23	2	67.55	2	67.65	68.10	0	3,150	0.00%
2019/01/22	17	69.14	17	68.71	69.40	0	3,036	0.00%
2019/01/21	5	69.68	3	69.57	70.10	2	2,970	0.07%
2019/01/18	7	67.63	5	68.46	68.90	2	2,862	0.07%
2019/01/17	4	67.93	4	66.90	68.90	0	2,794	0.00%
2019/01/16	9.3	66.12	18	66.07	66.00	-8.7	2,555	-0.34%
2019/01/15	15	63.32	8	62.65	64.90	7	2,291	0.31%
2019/01/14	7	61.29	6	62.00	61.70	1	2,055	0.05%
2019/01/11	2	55.65	8	56.50	58.40	-6	1,792	-0.33%
2019/01/10	0	0.00	5	52.84	53.40	-5	1,680	-0.30%
2019/01/09	6	53.02	0	0.00	51.80	6	1,687	0.36%
2019/01/08	1	51.30	2	51.30	51.30	-1	1,718	-0.06%
2019/01/03	3	50.80	5	51.00	50.60	-2	1,785	-0.11%
2018/12/25	0	0.00	2	48.75	48.85	-2	1,955	-0.10%
2018/12/24	0	0.00	5	49.15	49.50	-5	1,954	-0.26%
2018/12/20	0	0.00	2	47.80	47.60	-2	1,955	-0.10%
2018/12/19	0	0.00	5	49.30	49.25	-5	1,951	-0.26%
2018/12/17	6	50.40	0	0.00	50.10	6	1,964	0.31%
2018/12/11	4	50.00	0	0.00	49.15	4	2,121	0.19%
2018/12/10	0	0.00	0.2	51.00	50.20	-0.2	2,137	-0.01%
2018/12/07	7	51.74	0	0.00	52.00	7	2,163	0.32%
2018/11/22	0	0.00	7	51.40	51.30	-7	2,550	-0.27%
2018/11/21	2	49.90	0	0.00	50.50	2	2,553	0.08%
2018/11/20	0	0.00	3	51.30	50.60	-3	2,589	-0.12%
2018/11/16	0.2	50.90	0	0.00	50.60	0.2	2,819	0.01%
2018/11/15	4	50.20	0	0.00	50.20	4	2,931	0.14%
2018/11/14	4	50.20	0	0.00	50.20	4	2,983	0.13%
2018/11/13	1	49.50	1	50.00	50.20	0	3,018	0.00%
2018/11/12	1	49.85	2	51.85	51.30	-1	3,018	-0.03%
2018/11/09	1	49.60	0	0.00	49.50	1	3,011	0.03%
2018/11/08	0	0.00	4	50.10	50.50	-4	3,015	-0.13%
2018/11/01	1	45.45	0	0.00	46.30	1	2,973	0.03%
2018/10/24	0	0.00	3	45.03	44.85	-3	2,989	-0.10%
2018/10/23	3	45.63	13	44.72	44.60	-10	3,009	-0.33%
2018/10/22	4	46.08	0	0.00	46.85	4	2,987	0.13%
2018/10/19	6	46.12	27	44.85	46.50	-21	2,983	-0.70%
2018/10/18	28	46.31	7	46.64	45.60	21	2,953	0.71%
2018/10/17	5	46.24	3	47.15	45.45	2	2,929	0.07%
2018/10/16	9	47.12	2	46.25	46.00	7	2,876	0.24%
2018/10/12	2	49.00	3	48.85	50.00	-1	2,774	-0.04%
2018/10/11	0	0.00	2	48.05	49.90	-2	2,766	-0.07%
2018/10/09	1	50.80	0	0.00	50.50	1	2,797	0.04%
2018/10/05	1	57.00	2	59.40	57.10	-1	2,729	-0.04%
2018/09/27	2	61.45	0	0.00	61.40	2	2,787	0.07%
2018/09/26	0.1	63.00	0	0.00	62.60	0.1	2,797	0.00%
2018/09/21	1	63.20	2	63.00	62.70	-1	2,828	-0.04%
2018/09/19	0	0.00	0.1	64.30	63.60	-0.1	2,849	0.00%
2018/09/18	6	63.83	4	65.27	63.10	2	2,836	0.07%
2018/09/17	10	67.69	0	0.00	67.20	10	2,793	0.36%
2018/09/13	0.1	70.40	9	69.00	69.90	-8.9	2,715	-0.33%
2018/09/11	10	67.08	5	67.82	68.10	5	2,700	0.19%
2018/09/10	7	66.71	3	66.87	67.00	4	2,724	0.15%
2018/09/07	2	67.45	2	68.75	68.50	0	2,745	0.00%
2018/09/03	0	0.00	22	70.30	70.60	-22	2,519	-0.87%
2018/08/29	6	67.50	0	0.00	67.50	6	2,411	0.25%
2018/08/28	0	0.00	18	68.60	69.00	-18	2,402	-0.75%
2018/08/27	0	0.00	6	68.97	68.60	-6	2,401	-0.25%
2018/08/24	8	67.35	5	67.32	68.10	3	2,369	0.13%
2018/08/23	45	68.17	48	68.77	67.90	-3	2,322	-0.13%
2018/08/22	16	68.17	13	67.88	68.00	3	2,152	0.14%
2018/08/21	8	65.64	0	0.00	65.70	8	2,038	0.39%
2018/08/17	0	0.00	8	58.70	58.50	-8	1,940	-0.41%
2018/08/13	3	59.67	0	0.00	59.60	3	1,892	0.16%
2018/08/10	0	0.00	2	62.60	61.80	-2	1,875	-0.11%
2018/08/03	0	0.00	1	60.90	61.60	-1	1,912	-0.05%
2018/08/02	1	60.70	1	62.00	60.00	0	1,906	0.00%
2018/07/30	1	67.20	0	0.00	67.50	1	1,864	0.05%
2018/07/17	7	64.67	6	65.07	64.60	1	1,846	0.05%
2018/07/16	2	59.60	7	61.93	63.50	-5	1,755	-0.28%
2018/07/13	2	59.10	2	60.30	59.30	0	1,703	0.00%
2018/07/12	0	0.00	5	56.98	57.40	-5	1,708	-0.29%
2018/07/11	6	56.33	0	0.00	56.00	6	1,714	0.35%
2018/07/10	0	0.00	1	59.50	58.30	-1	1,701	-0.06%
2018/07/09	0	0.00	1	57.70	59.00	-1	1,696	-0.06%
2018/07/06	2	58.90	1	58.70	58.60	1	1,677	0.06%
2018/07/04	3	61.03	4	61.68	60.90	-1	1,742	-0.06%
2018/07/03	0	0.00	1	63.40	62.60	-1	1,726	-0.06%
2018/06/29	1	63.40	0	0.00	64.20	1	1,685	0.06%
2018/06/28	1	63.60	0	0.00	63.20	1	1,651	0.06%
2018/06/27	1	64.30	0	0.00	64.30	1	1,637	0.06%
2018/06/26	2	65.40	0	0.00	65.60	2	1,633	0.12%
2018/06/25	0	0.00	2	68.60	68.10	-2	1,625	-0.12%
2018/06/22	3	67.90	0	0.00	68.00	3	1,645	0.18%
2018/06/21	3	69.50	0	0.00	68.60	3	1,652	0.18%
2018/06/19	6	73.40	0	0.00	70.30	6	1,672	0.36%
2018/06/15	2	78.40	2	77.30	73.80	0	1,687	0.00%
2018/06/14	0	0.00	6	75.70	75.60	-6	1,661	-0.36%
2018/06/06	0	0.00	2	73.30	73.50	-2	1,889	-0.11%
2018/05/31	1	71.40	0	0.00	70.80	1	1,861	0.05%
2018/05/16	2	72.90	0	0.00	72.00	2	1,953	0.10%
2018/05/15	0	0.00	2	75.00	74.50	-2	1,948	-0.10%
2018/05/14	2	73.10	0	0.00	73.60	2	1,961	0.10%
2018/05/11	2	75.10	0	0.00	75.40	2	1,943	0.10%
2018/05/10	2	77.50	0	0.00	78.20	2	1,909	0.10%
2018/05/09	2	76.90	0	0.00	77.50	2	1,911	0.10%
2018/05/08	0	0.00	2	76.40	78.00	-2	1,896	-0.11%
2018/05/07	2	74.00	0	0.00	75.10	2	1,868	0.11%
2018/04/30	1	77.30	0	0.00	79.60	1	1,922	0.05%
2018/04/27	0	0.00	6	73.80	75.50	-6	1,860	-0.32%
2018/04/25	0	0.00	4	70.50	70.60	-4	1,851	-0.22%
2018/04/19	1	69.50	1	71.00	72.30	0	2,005	0.00%
2018/04/18	2	71.20	0	0.00	69.10	2	1,990	0.10%
2018/04/17	0	0.00	2	72.30	72.00	-2	1,978	-0.10%
2018/04/13	0	0.00	1	73.40	73.40	-1	1,978	-0.05%
2018/04/11	0	0.00	1	73.30	73.50	-1	1,962	-0.05%
2018/04/10	5	74.82	4	74.90	74.10	1	1,953	0.05%
2018/04/09	6	79.77	0	0.00	79.40	6	1,879	0.32%
2018/04/02	26	83.40	0	0.00	82.60	26	1,882	1.38%
2018/03/31	1	82.90	0	0.00	83.00	1	1,882	0.05%
2018/03/28	0	0.00	1	81.70	82.10	-1	1,857	-0.05%
2018/03/27	1	81.60	2	82.50	82.00	-1	1,833	-0.05%
2018/03/26	0	0.00	2	80.20	80.40	-2	1,811	-0.11%
2018/03/22	4	81.50	1	81.70	81.60	3	1,744	0.17%
2018/03/21	1	82.50	2	82.00	82.00	-1	1,715	-0.06%
2018/03/19	1	81.70	0	0.00	81.00	1	1,627	0.06%
2018/03/16	3	83.00	1	83.20	81.50	2	1,561	0.13%
2018/03/15	0	0.00	2	83.60	83.30	-2	1,470	-0.14%
2018/03/14	3	86.77	1	86.00	86.10	2	1,382	0.14%
2018/03/13	1	90.60	3	91.87	90.30	-2	1,314	-0.15%
2018/03/12	2	90.10	0	0.00	89.60	2	1,281	0.16%
2018/03/09	0	0.00	3	89.60	89.90	-3	1,287	-0.23%
2018/03/08	3	93.20	0	0.00	90.70	3	1,299	0.23%
2018/03/05	0	0.00	4	95.30	93.80	-4	1,306	-0.31%
2018/03/02	4	94.65	0	0.00	94.60	4	1,315	0.30%
2018/02/27	0	0.00	2	97.00	97.50	-2	1,296	-0.15%
2018/02/26	0	0.00	2	95.70	95.40	-2	1,289	-0.16%
2018/02/23	4	94.80	2	95.20	94.00	2	1,281	0.16%
2018/02/22	2	93.50	0	0.00	93.40	2	1,268	0.16%
2018/02/21	2	95.60	0	0.00	94.80	2	1,253	0.16%
2018/02/12	0	0.00	7	96.14	97.10	-7	1,232	-0.57%
2018/02/09	7	93.94	2	95.00	94.90	5	1,244	0.40%
2018/02/08	0	0.00	11	100.35	99.00	-11	1,242	-0.89%
2018/02/07	0	0.00	7	99.43	99.00	-7	1,229	-0.57%
2018/02/06	2	96.50	0	0.00	91.80	2	1,205	0.17%
2018/02/05	2	96.70	2	97.80	98.40	0	1,184	0.00%
2018/02/01	2	99.00	0	0.00	98.50	2	1,197	0.17%
2018/01/31	2	99.20	0	0.00	100.50	2	1,197	0.17%
2018/01/30	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2018/01/29	1	96.50	52	97.68	97.10	-51	1,197	-4.26%
2018/01/26	2	98.10	2	100.50	99.00	0	1,172	0.00%
2018/01/25	5	101.48	2	100.50	99.80	3	1,131	0.27%
2018/01/23	1	105.00	0	0.00	105.00	1	1,065	0.09%
2018/01/22	30	107.50	0	0.00	106.50	30	1,054	2.85%
2018/01/19	31	105.52	0	0.00	105.00	31	1,031	3.01%
2018/01/18	2	107.50	0	0.00	106.50	2	990	0.20%
2018/01/17	1	107.50	1.2	107.07	107.00	-0.2	942	-0.02%
2018/01/16	41	116.32	0	0.00	112.50	41	877	4.67%
2018/01/15	10	125.00	0	0.00	125.00	10	789	1.27%
2018/01/12	11	126.18	11	129.50	128.00	0	789	0.00%
2018/01/11	5.2	129.00	6	132.58	130.00	-0.8	779	-0.11%
2018/01/10	0	0.00	11	127.50	127.00	-11	771	-1.43%
2018/01/09	0	0.00	8	124.25	123.00	-8	736	-1.09%
2018/01/08	10	121.60	0	0.00	121.50	10	728	1.37%
2018/01/05	4	123.00	0	0.00	125.00	4	755	0.53%
2018/01/03	0	0.00	3	125.00	126.00	-3	757	-0.40%