百和 (9938)-第一金-自由券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	63.00	64.00	-2	1,505	-0.13%
2024/05/02	1	63.40	0	0.00	63.60	1	1,495	0.07%
2024/04/30	6	65.00	1	63.50	63.60	5	1,486	0.34%
2024/04/29	2	64.40	0	0.00	64.60	2	1,467	0.14%
2024/04/25	1	64.50	1	64.50	64.70	0	1,404	0.00%
2024/04/24	0	0.00	25	63.14	63.30	-25	1,332	-1.88%
2024/04/23	4	61.55	0	0.00	61.80	4	1,298	0.31%
2024/04/22	10	61.65	0	0.00	61.20	10	1,275	0.78%
2024/04/19	0	0.00	11.1	60.38	60.10	-11.1	1,223	-0.91%
2024/04/16	0	0.00	5.1	60.28	60.40	-5.1	1,078	-0.47%
2024/04/15	10	60.90	1	60.20	60.60	9	1,037	0.87%
2024/04/11	0	0.00	1	59.60	58.20	-1	949	-0.11%
2024/04/10	2	58.00	0	0.00	59.00	2	932	0.21%
2024/04/09	0	0.00	1.3	57.91	58.00	-1.3	906	-0.14%
2024/04/02	0.1	56.90	0	0.00	56.70	0.1	876	0.01%
2024/04/01	0	0.00	0.2	57.40	57.00	-0.2	883	-0.02%
2024/03/29	0.1	56.90	0	0.00	57.50	0.1	891	0.01%
2024/03/28	1	57.50	0	0.00	57.40	1	892	0.11%
2024/03/27	0	56.50	0.1	56.10	56.20	-0.1	907	-0.01%
2024/03/25	1	56.50	0	0.00	56.30	1	920	0.11%
2024/03/15	1	56.40	0	0.00	56.20	1	934	0.11%
2024/03/14	0	0.00	1.1	55.61	57.70	-1.1	932	-0.12%
2024/03/07	0	0.00	6	54.50	54.60	-6	1,036	-0.58%
2024/03/06	1	56.10	0	0.00	55.10	1	1,064	0.09%
2024/02/27	1	56.60	0	0.00	56.70	1	1,330	0.08%
2024/02/26	1	57.20	0	0.00	57.20	1	1,326	0.08%
2024/02/21	1	57.30	0.1	57.10	57.20	0.9	1,340	0.07%
2024/02/20	0.1	58.02	0	0.00	57.60	0.1	1,342	0.01%
2024/02/16	0	0.00	1	56.30	56.20	-1	1,349	-0.07%
2024/01/30	0	0.00	2	53.50	53.30	-2	1,557	-0.13%
2024/01/24	1	54.40	0	0.00	54.30	1	1,655	0.06%
2024/01/22	11	53.10	0	0.00	53.00	11	1,658	0.66%
2024/01/18	0	52.75	0	0.00	52.60	0	1,684	0.00%
2024/01/11	0	0.00	0.2	57.80	57.70	-0.2	1,799	-0.01%
2024/01/03	0	57.90	0	0.00	57.70	0	2,074	0.00%
2023/12/27	10	57.80	0	0.00	57.90	10	2,231	0.45%
2023/12/14	0	0.00	1	62.00	61.70	-1	2,336	-0.04%
2023/12/08	1	62.10	1	61.70	62.00	0	2,672	0.00%
2023/12/07	1	63.00	0	0.00	62.50	1	2,688	0.04%
2023/12/04	0	0.00	1	65.00	64.50	-1	3,040	-0.03%
2023/12/01	1	63.70	0	0.00	63.70	1	2,993	0.03%
2023/11/30	2	62.45	0	0.00	62.20	2	2,959	0.07%
2023/11/29	2	63.90	2	63.80	64.00	0	2,901	0.00%
2023/11/28	1	62.20	6	62.12	61.90	-5	2,802	-0.18%
2023/11/24	0	0.00	1	59.30	60.20	-1	2,721	-0.04%
2023/11/17	2	59.60	0	0.00	59.60	2	2,772	0.07%
2023/11/08	1	61.00	0	0.00	59.90	1	2,705	0.04%
2023/10/26	1	58.30	0	0.00	58.10	1	2,611	0.04%
2023/10/25	0	0.00	1	58.80	59.10	-1	2,602	-0.04%
2023/10/24	0	0.00	1	57.30	57.90	-1	2,604	-0.04%
2023/10/19	0	0.00	1	59.80	59.70	-1	2,513	-0.04%
2023/10/18	2	59.75	1	60.35	58.70	1	2,452	0.04%
2023/10/16	0	0.00	1	57.50	56.50	-1	2,290	-0.04%
2023/10/13	1	55.70	1	57.00	56.90	0	2,292	0.00%
2023/10/05	1	55.60	0	0.00	55.00	1	2,230	0.04%
2023/10/03	1	56.30	0	0.00	56.40	1	2,149	0.05%
2023/10/02	0	0.00	1	57.50	57.00	-1	2,106	-0.05%
2023/09/28	0	0.00	1	54.00	54.20	-1	2,034	-0.05%
2023/09/26	1	54.90	0	0.00	53.70	1	2,025	0.05%
2023/09/22	0	0.00	10	53.20	53.20	-10	1,986	-0.50%
2023/09/21	0	54.10	0	0.00	54.20	0	1,969	0.00%
2023/09/20	0	0.00	3	54.30	54.60	-3	1,954	-0.15%
2023/09/19	1	54.80	0	0.00	54.50	1	1,948	0.05%
2023/09/18	1	55.90	0	0.00	55.40	1	1,907	0.05%
2023/09/14	1	56.90	0	0.00	56.10	1	1,839	0.05%
2023/09/13	13	55.66	5	56.70	56.90	8	1,754	0.46%
2023/09/12	1	52.00	1	52.90	52.90	0	1,582	0.00%
2023/09/11	1	53.80	2	52.90	52.50	-1	1,579	-0.06%
2023/09/08	5	53.00	17	53.30	53.80	-12	1,523	-0.79%
2023/09/07	13	52.62	2	52.30	52.30	11	1,322	0.83%
2023/09/06	0.2	48.55	1	48.35	48.10	-0.8	1,166	-0.07%
2023/09/05	1	48.95	0	0.00	49.05	1	1,147	0.09%
2023/09/04	5	49.75	1	49.70	49.60	4	1,135	0.35%
2023/09/01	1	49.95	3	49.17	49.95	-2	1,120	-0.18%
2023/08/31	2	48.05	2	48.28	48.15	0	1,107	0.00%
2023/08/25	4	46.10	0	0.00	46.80	4	1,075	0.37%
2023/08/23	2	46.43	0	0.00	47.00	2	1,030	0.19%
2023/08/22	5	46.67	0	0.00	47.65	5	1,009	0.50%
2023/08/18	0.3	47.40	0	0.00	47.20	0.3	978	0.03%
2023/08/17	1	47.65	0	0.00	47.90	1	966	0.10%
2023/08/14	4.1	49.00	0	0.00	48.35	4.1	936	0.44%
2023/08/11	2	50.85	0	0.00	50.60	2	903	0.22%
2023/08/09	2	52.65	3	51.90	52.30	-1	884	-0.11%
2023/08/04	1	55.10	0	0.00	54.90	1	842	0.12%
2023/08/02	0	0.00	2	56.85	56.30	-2	806	-0.25%
2023/08/01	2	58.05	0	0.00	58.00	2	761	0.26%
2023/07/28	1	57.00	0	0.00	57.50	1	714	0.14%
2023/07/27	3	57.50	3	57.70	57.50	0	704	0.00%
2023/07/24	0	55.50	0	0.00	55.30	0	676	0.00%
2023/07/21	3	55.60	0	0.00	55.50	3	680	0.44%
2023/07/20	0	0.00	2	56.20	56.40	-2	680	-0.29%
2023/07/19	1	54.80	1	54.90	55.10	0	682	0.00%
2023/07/17	3	57.90	4	57.65	56.00	-1	669	-0.15%
2023/07/07	0	54.30	0	0.00	54.90	0	641	0.00%
2023/07/06	0	55.50	0	0.00	55.00	0	638	0.00%
2023/07/04	0	0.00	0.4	54.70	54.70	-0.4	621	-0.06%
2023/06/21	3.2	53.22	1	53.50	53.50	2.2	624	0.35%
2023/06/20	1	54.20	0	0.00	54.20	1	604	0.17%
2023/06/19	0.2	55.00	0	0.00	54.90	0.2	601	0.03%
2023/06/12	1	55.10	1	54.90	55.30	0	618	0.00%
2023/06/08	1	55.40	0	0.00	55.30	1	643	0.16%
2023/05/23	0	0.00	4	55.25	55.70	-4	697	-0.57%
2023/04/20	0	0.00	1	57.30	57.10	-1	1,440	-0.07%
2023/04/19	1	58.30	1	58.10	58.10	0	1,436	0.00%
2023/04/13	1	59.30	0	0.00	59.20	1	1,419	0.07%
2023/04/10	1	58.20	2	58.20	58.40	-1	1,487	-0.07%
2023/03/20	0	59.00	0	0.00	58.50	0	1,849	0.00%
2023/03/16	0	0.00	0.6	58.80	59.00	-0.6	1,822	-0.03%
2023/03/14	1	59.60	3	60.20	60.00	-2	1,812	-0.11%
2023/03/07	0	0.00	1	61.40	61.80	-1	1,815	-0.06%
2023/03/06	3	62.10	0	0.00	61.70	3	1,812	0.17%
2023/03/01	20	61.00	3	60.90	61.00	17	1,819	0.93%
2023/02/22	3	61.47	0	0.00	62.70	3	1,821	0.16%
2023/02/16	7.1	60.20	0	0.00	60.40	7.1	1,812	0.39%
2023/02/15	1	62.30	1	62.80	62.70	0	1,753	0.00%
2023/02/13	2	64.25	0.1	63.20	63.00	1.9	1,723	0.11%
2023/02/10	0	0.00	2	64.80	64.20	-2	1,608	-0.12%
2023/02/08	2	59.80	0	0.00	61.00	2	1,486	0.13%
2023/02/07	0	0.00	1	59.30	59.60	-1	1,466	-0.07%
2023/02/03	0	0.00	3	57.10	57.20	-3	1,438	-0.21%
2023/02/02	1	57.90	0	0.00	57.80	1	1,432	0.07%
2023/01/06	1	57.00	0	0.00	57.20	1	1,358	0.07%
2023/01/04	0	0.00	2	57.70	57.30	-2	1,347	-0.15%
2023/01/03	0	0.00	0.1	57.30	57.30	-0.1	1,346	-0.01%
2022/12/30	2	56.60	0	0.00	56.80	2	1,345	0.15%
2022/12/29	0	0.00	0.1	57.60	57.10	-0.1	1,336	0.00%
2022/12/28	0	0.00	1	59.50	58.50	-1	1,316	-0.08%
2022/12/27	1	58.20	0	0.00	58.60	1	1,277	0.08%
2022/12/26	3	58.90	0	0.00	58.60	3	1,264	0.24%
2022/12/23	1	58.60	3.1	58.63	59.00	-2.1	1,213	-0.17%
2022/12/22	0	0.00	0.1	56.60	56.30	-0.1	1,145	0.00%
2022/12/21	0	0.00	0.1	54.10	54.40	-0.1	1,075	-0.01%
2022/12/16	0	0.00	0.3	55.13	54.60	-0.3	1,028	-0.03%
2022/12/14	1	55.10	0	0.00	54.90	1	1,017	0.10%
2022/12/13	1	57.70	11.1	56.77	56.50	-10.1	984	-1.03%
2022/12/12	2	55.30	1	56.20	55.30	1	956	0.10%
2022/12/06	0	0.00	0.1	55.60	54.50	-0.1	965	-0.01%
2022/12/02	0	0.00	1.1	56.09	56.00	-1.1	964	-0.11%
2022/11/30	0	0.00	1.1	55.50	55.00	-1.1	938	-0.12%
2022/11/29	0	0.00	0.1	55.10	54.70	-0.1	926	-0.01%
2022/11/23	0	0.00	0.1	54.00	53.80	-0.1	891	-0.01%
2022/11/22	0	0.00	1	53.90	53.90	-1	887	-0.11%
2022/11/21	0	0.00	0.1	54.40	54.40	-0.1	880	-0.01%
2022/11/18	1	53.30	0.2	53.60	53.50	0.8	871	0.09%
2022/11/16	0	0.00	10	53.80	53.60	-10	849	-1.18%
2022/11/15	1	54.20	0.1	54.10	54.00	0.9	842	0.11%
2022/11/14	10	53.87	2	53.60	53.90	8	837	0.96%
2022/11/10	1	50.50	0.1	51.50	51.20	0.9	787	0.11%
2022/11/09	0	51.30	3	51.10	51.10	-3	780	-0.38%
2022/11/08	1	51.90	0	0.00	51.50	1	771	0.13%
2022/11/04	1	50.70	0	0.00	50.30	1	758	0.13%
2022/11/03	0.2	49.73	0	0.00	49.90	0.2	740	0.03%
2022/10/31	2	48.75	0	0.00	48.80	2	733	0.27%
2022/10/27	0	0.00	0	48.65	48.40	0	745	0.00%
2022/10/24	1	49.05	0	0.00	49.30	1	742	0.13%
2022/10/21	1.1	49.89	1	50.10	49.95	0.1	718	0.01%
2022/10/17	3	51.50	0	51.50	51.50	3	659	0.45%
2022/10/12	3	55.17	0	0.00	56.00	3	639	0.47%
2022/10/11	2	55.80	0	0.00	56.10	2	645	0.31%
2022/10/07	1	57.50	3	57.60	57.60	-2	659	-0.30%
2022/10/06	1.1	59.50	0	0.00	58.60	1.1	706	0.16%
2022/10/05	2	58.40	0	0.00	58.80	2	710	0.28%
2022/09/29	0	0.00	1	58.70	59.50	-1	718	-0.14%
2022/09/28	1.1	58.86	0	0.00	58.30	1.1	718	0.15%
2022/09/22	2.1	62.77	0	0.00	62.40	2.1	712	0.29%
2022/09/21	2	64.55	0	0.00	64.50	2	701	0.29%
2022/09/15	0	0.00	0.1	67.90	67.40	-0.1	704	-0.01%
2022/09/14	2	68.15	1.1	68.31	68.00	1	699	0.14%
2022/09/13	1	67.60	0	0.00	67.50	1	672	0.15%
2022/09/12	0	0.00	1	64.90	64.90	-1	650	-0.15%
2022/09/02	0	62.80	0	0.00	62.40	0	658	0.00%
2022/08/31	0	0.00	1	63.00	63.50	-1	653	-0.15%
2022/08/26	0	0.00	4	63.28	63.00	-4	653	-0.61%
2022/08/25	1	63.20	0	0.00	62.90	1	653	0.15%
2022/08/24	1.1	62.21	0	0.00	62.50	1.1	655	0.16%
2022/08/23	0	63.00	1	62.40	62.80	-1	658	-0.15%
2022/08/22	0	0.00	2	63.60	63.40	-2	659	-0.30%
2022/08/19	1	62.70	1	63.10	63.00	0	654	0.00%
2022/08/18	1	62.50	12	62.38	62.30	-11	650	-1.69%
2022/08/17	10	63.70	0	0.00	63.70	10	643	1.56%
2022/08/15	2.1	61.80	0	0.00	61.70	2.1	623	0.33%
2022/08/12	2.1	60.80	1	60.30	60.70	1.1	615	0.18%
2022/08/11	1	60.40	0	0.00	60.30	1	615	0.16%
2022/08/09	0	59.60	0	0.00	59.40	0	604	0.00%
2022/07/29	0.2	61.70	0	0.00	61.00	0.2	556	0.04%
2022/07/26	0	0.00	0.1	61.70	61.20	-0.1	541	-0.01%
2022/07/19	0.1	60.50	0	0.00	60.50	0.1	545	0.02%
2022/07/18	0.1	59.60	0	0.00	59.30	0.1	532	0.01%
2022/07/15	0.1	57.82	0	0.00	58.00	0.1	525	0.02%
2022/07/14	0.1	58.20	0	0.00	58.20	0.1	511	0.02%
2022/07/06	1	64.00	0	0.00	64.30	1	459	0.22%
2022/07/01	1	66.60	0	0.00	66.00	1	483	0.21%
2022/06/28	0	0.00	0.2	71.40	71.30	-0.2	497	-0.04%
2022/06/24	3	70.00	1	69.60	70.50	2	514	0.39%
2022/06/15	0	0.00	0.1	68.90	68.50	-0.1	606	-0.02%
2022/06/13	0	0.00	0.1	67.60	67.30	-0.1	669	-0.01%
2022/06/09	1	68.90	0	0.00	68.90	1	777	0.13%
2022/06/08	0.1	69.00	0	0.00	68.90	0.1	792	0.01%
2022/06/07	0	0.00	1	69.00	69.00	-1	799	-0.13%
2022/05/31	0	68.00	0	0.00	67.90	0	842	0.00%
2022/05/24	0.1	65.70	0	0.00	65.70	0.1	864	0.01%
2022/05/06	2	66.00	0	0.00	66.00	2	901	0.22%
2022/05/04	1.1	67.21	1	67.30	67.20	0.1	904	0.01%
2022/04/22	1	72.00	0	0.00	71.80	1	951	0.11%
2022/04/21	0.1	71.50	0	0.00	71.60	0.1	973	0.01%
2022/04/18	41	69.70	0	0.00	69.80	41	1,004	4.08%
2022/04/15	2	71.00	1	71.10	71.00	1	1,002	0.10%
2022/04/12	0	0.00	10	73.10	73.40	-10	1,047	-0.95%
2022/04/11	0.1	72.93	0	0.00	72.70	0.1	1,050	0.01%
2022/04/08	0	72.90	0	0.00	73.10	0	1,045	0.00%
2022/04/06	0	0.00	1	73.20	73.30	-1	1,025	-0.10%
2022/03/30	10	71.40	0	0.00	71.90	10	1,014	0.99%
2022/03/25	0	0.00	1	71.00	70.20	-1	983	-0.10%
2022/03/18	2	69.40	1	71.00	71.40	1	933	0.11%
2022/03/16	1	66.50	4	67.68	67.50	-3	861	-0.35%
2022/03/15	8	66.89	0	0.00	66.80	8	842	0.95%
2022/03/14	27	69.34	5	69.00	68.90	22	799	2.75%
2022/03/11	6	72.90	6	73.00	72.80	0	754	0.00%
2022/03/07	0	0.00	3	76.30	74.20	-3	737	-0.41%
2022/03/03	1	77.70	1	78.00	78.10	0	762	0.00%
2022/03/01	1	78.30	0	0.00	78.40	1	769	0.13%
2022/02/23	1	78.90	0	0.00	78.70	1	790	0.13%
2022/02/18	1	79.40	0	0.00	80.50	1	804	0.12%
2022/01/25	4	79.75	0	0.00	79.50	4	841	0.48%
2022/01/21	1	82.30	3	82.73	82.10	-2	847	-0.24%
2022/01/20	1	83.70	0	0.00	83.60	1	852	0.12%
2022/01/19	2	83.05	0	0.00	82.90	2	857	0.23%
2022/01/17	2	83.20	0	83.20	82.90	2	901	0.22%
2022/01/13	0	0.00	5	85.30	83.40	-5	867	-0.58%
2022/01/11	2	84.10	1	84.00	84.10	1	860	0.12%
2022/01/07	1	81.90	0	0.00	81.90	1	862	0.12%
2022/01/06	0	0.00	1	83.50	83.90	-1	852	-0.12%
2021/12/28	1	80.60	0	0.00	81.20	1	888	0.11%
2021/12/23	1	80.90	2	80.90	81.20	-1	931	-0.11%
2021/12/20	0	0.00	2	80.80	80.50	-2	957	-0.21%
2021/12/16	2	80.80	0	0.00	80.70	2	962	0.21%
2021/12/07	0	0.00	1	81.40	80.70	-1	1,103	-0.09%
2021/11/29	1	78.50	0	0.00	78.10	1	1,185	0.08%
2021/10/26	0	0.00	1.1	84.96	84.20	-1.1	1,325	-0.08%
2021/10/25	4	84.90	5	83.20	82.90	-1	1,315	-0.08%
2021/10/21	0.1	79.20	0	0.00	78.80	0.1	1,315	0.00%
2021/10/20	0	0.00	0.1	81.00	80.00	-0.1	1,323	-0.01%
2021/10/07	0.1	78.00	0	0.00	78.00	0.1	1,488	0.00%
2021/10/06	1	75.90	0	0.00	76.20	1	1,526	0.07%
2021/10/04	1	76.10	0	0.00	76.90	1	1,533	0.07%
2021/10/01	1	78.70	0	0.00	78.70	1	1,537	0.07%
2021/09/29	3	81.33	0	0.00	81.00	3	1,693	0.18%
2021/09/22	1	83.60	0	0.00	83.60	1	1,748	0.06%
2021/09/16	0.1	84.85	1	85.90	83.80	-0.9	1,765	-0.05%
2021/09/13	1	88.50	0.1	88.30	88.20	0.9	1,742	0.05%
2021/09/09	0	0.00	0.1	87.20	87.00	-0.1	1,912	0.00%
2021/09/08	0	0.00	1	87.20	86.80	-1	1,921	-0.05%
2021/09/07	0	0.00	1	86.20	85.80	-1	1,940	-0.05%
2021/09/03	2	86.80	3	86.33	87.30	-1	2,010	-0.05%
2021/09/01	1	84.10	0	0.00	83.50	1	2,021	0.05%
2021/08/20	1	80.50	2	81.25	82.50	-1	2,362	-0.04%
2021/08/19	1	82.00	0	0.00	82.00	1	2,362	0.04%
2021/08/18	0	0.00	1	82.30	84.50	-1	2,362	-0.04%
2021/08/17	1	83.10	0	0.00	81.50	1	2,372	0.04%
2021/08/16	1	85.60	0	0.00	84.40	1	2,344	0.04%
2021/08/12	3	85.50	2	86.40	86.10	1	2,331	0.04%
2021/08/09	1	87.30	0	0.00	87.00	1	2,371	0.04%
2021/08/06	1	88.00	1	89.30	88.70	0	2,388	0.00%
2021/08/05	1	88.00	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0	0.00	2	89.40	90.00	-2	2,450	-0.08%
2021/08/02	1	91.00	0	0.00	89.70	1	2,508	0.04%
2021/07/29	1	91.50	0	0.00	91.50	1	2,503	0.04%
2021/07/28	0	0.00	2	89.90	90.20	-2	2,496	-0.08%
2021/07/27	1	91.50	0	0.00	91.00	1	2,504	0.04%
2021/07/23	0	0.00	1	93.20	92.90	-1	2,503	-0.04%
2021/07/22	0.1	92.30	1	91.30	91.50	-1	2,493	-0.04%
2021/07/20	1	91.80	0	0.00	92.20	1	2,494	0.04%
2021/07/19	2	94.15	0	0.00	94.60	2	2,478	0.08%
2021/07/16	1.1	95.23	0	0.00	95.80	1.1	2,523	0.04%
2021/07/15	0.1	96.40	0	0.00	96.70	0.1	2,539	0.00%
2021/07/12	2	99.75	0	0.00	99.50	2	2,663	0.08%
2021/07/07	2	107.00	2	105.75	106.00	0	2,915	0.00%
2021/07/06	1	108.00	0.1	105.00	105.50	1	2,884	0.03%
2021/06/25	2	103.00	2	105.50	101.00	0	2,847	0.00%
2021/06/23	0	0.00	1	101.00	101.00	-1	2,826	-0.04%
2021/06/22	0	0.00	1	99.80	99.30	-1	2,829	-0.04%
2021/06/21	0	0.00	1.1	98.18	98.90	-1.1	2,816	-0.04%
2021/06/18	43	104.53	51.1	105.21	100.00	-8.1	2,800	-0.29%
2021/06/17	10	101.00	0	0.00	99.90	10	2,628	0.38%
2021/06/16	0	0.00	1	100.50	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	2	100.75	101.50	-2	2,567	-0.08%
2021/06/11	0.1	93.90	0	0.00	93.90	0.1	2,493	0.00%
2021/06/10	0.1	94.50	0	0.00	94.50	0.1	2,490	0.00%
2021/06/08	4.1	98.49	0	0.00	98.00	4.1	2,460	0.16%
2021/06/07	0	0.00	1	104.00	103.50	-1	2,428	-0.04%
2021/06/04	3.1	99.51	0	0.00	98.80	3.1	2,406	0.13%
2021/06/03	0	0.00	2	103.49	102.50	-2	2,379	-0.09%
2021/06/01	1	93.80	0	0.00	94.30	1	2,241	0.04%
2021/05/31	0	0.00	1	96.20	95.50	-1	2,254	-0.04%
2021/05/25	0	0.00	1	94.10	94.10	-1	2,328	-0.04%
2021/05/24	1	94.80	0	0.00	95.10	1	2,332	0.04%
2021/05/21	0	0.00	2	91.25	91.60	-2	2,342	-0.09%
2021/05/19	0	0.00	1	88.70	89.30	-1	2,406	-0.04%
2021/05/18	0	0.00	1.2	87.33	90.00	-1.2	2,454	-0.05%
2021/05/17	3	81.54	0	0.00	84.20	3	2,459	0.12%
2021/05/14	1	90.00	0.1	90.38	90.00	0.9	2,431	0.04%
2021/05/13	0	0.00	1	90.00	89.90	-1	2,450	-0.04%
2021/05/12	0	0.00	0.1	87.60	87.60	-0.1	2,442	0.00%
2021/05/11	0	0.00	7	100.07	96.90	-7	2,444	-0.29%
2021/05/10	0	0.00	1	100.00	98.90	-1	2,390	-0.04%
2021/05/06	0	0.00	0	92.90	93.00	0	2,477	0.00%
2021/05/04	1	91.60	1.1	91.93	92.40	-0.1	2,542	0.00%
2021/05/03	0	0.00	0.8	94.66	94.60	-0.8	2,586	-0.03%
2021/04/26	0.1	95.50	0.3	95.52	97.40	-0.3	2,917	-0.01%
2021/04/22	0	0.00	2	94.80	96.10	-2	3,165	-0.06%
2021/04/21	0	0.00	2	97.65	98.00	-2	3,283	-0.06%
2021/04/20	2	96.05	0	0.00	97.00	2	3,328	0.06%
2021/04/19	0	0.00	1.1	97.30	97.30	-1.1	3,348	-0.03%
2021/04/16	5	96.66	4.1	95.64	95.10	0.9	3,380	0.03%
2021/04/15	1	96.50	11.2	96.58	96.60	-10.2	3,278	-0.31%
2021/04/14	0	0.00	2.1	89.57	87.90	-2.1	3,111	-0.07%
2021/04/12	0	0.00	2.1	86.90	86.60	-2.1	2,995	-0.07%
2021/04/09	0	0.00	0.1	84.60	84.60	-0.1	2,966	0.00%
2021/04/08	1	85.00	1.1	83.68	83.20	-0.1	2,965	0.00%
2021/04/07	0	0.00	4.1	84.32	84.80	-4.1	2,924	-0.14%
2021/03/30	0	80.80	0	0.00	80.90	0	2,883	0.00%
2021/03/29	0	0.00	1.1	80.70	80.50	-1.1	2,872	-0.04%
2021/03/25	3	78.63	0	0.00	78.50	3	2,863	0.10%
2021/03/23	0	0.00	2.1	80.50	80.50	-2.1	2,850	-0.07%
2021/03/22	1	79.10	0	0.00	79.90	1	2,842	0.04%
2021/03/11	0	0.00	2	82.85	82.90	-2	2,845	-0.07%
2021/03/10	1	79.80	0	0.00	79.30	1	2,825	0.04%
2021/03/09	2	79.50	0	0.00	80.50	2	2,804	0.07%
2021/03/02	1	81.90	2	82.90	81.90	-1	2,773	-0.04%
2021/02/26	3	83.97	0	0.00	83.10	3	2,782	0.11%
2021/02/25	1	84.80	0	0.00	85.00	1	2,778	0.04%
2021/02/23	0	0.00	5	86.80	86.80	-5	2,755	-0.18%
2021/02/22	12	85.72	10	85.79	85.70	2	2,763	0.07%
2021/02/19	0	0.00	1	87.79	87.60	-1	2,740	-0.04%
2021/02/18	5	86.10	1	85.20	85.60	4	2,709	0.15%
2021/02/17	0	0.00	1	83.00	83.80	-1	2,662	-0.04%
2021/02/03	0	0.00	1	81.20	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	3.1	80.56	80.70	-3.1	2,721	-0.11%
2021/01/29	3	78.27	1	83.10	77.60	2	2,658	0.08%
2021/01/27	0	0.00	1	81.20	81.50	-1	2,516	-0.04%
2021/01/26	0	0.00	3	80.60	81.10	-3	2,496	-0.12%
2021/01/25	1	78.30	0	0.00	79.70	1	2,483	0.04%
2021/01/22	0	0.00	1	80.60	79.90	-1	2,429	-0.04%
2021/01/21	1	81.10	1	82.30	79.40	0	2,386	0.00%
2021/01/20	0	0.00	2.1	81.83	79.90	-2.1	2,326	-0.09%
2021/01/19	2	80.80	1	80.30	80.30	1	2,205	0.05%
2021/01/18	2	78.15	3	78.33	79.90	-1	2,096	-0.05%
2021/01/15	4.1	77.55	0	0.00	77.20	4.1	1,963	0.21%
2021/01/14	1	80.00	7.1	79.04	80.30	-6.1	1,868	-0.33%
2021/01/13	0	0.00	6	76.90	76.30	-6	1,736	-0.35%
2021/01/12	0	0.00	1	75.20	75.40	-1	1,660	-0.06%
2021/01/11	1	74.50	4	74.25	74.90	-3	1,612	-0.19%
2020/12/29	0	0.00	4	74.50	73.60	-4	1,658	-0.24%
2020/12/24	3	72.00	0	0.00	71.90	3	1,613	0.19%
2020/12/22	0	0.00	3	73.40	71.90	-3	1,640	-0.18%
2020/12/18	1	71.70	0	0.00	71.80	1	1,672	0.06%
2020/12/17	1	72.60	0	0.00	72.50	1	1,683	0.06%
2020/12/16	5	73.10	0	0.00	73.20	5	1,699	0.29%
2020/12/14	2	73.60	0	0.00	73.60	2	1,720	0.12%
2020/12/10	1	71.90	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.80	0	0.00	73.20	1	1,782	0.06%
2020/12/07	1	74.00	0	0.00	73.60	1	1,786	0.06%
2020/12/02	3	74.33	0	0.00	74.30	3	1,873	0.16%
2020/11/30	2	75.00	3	74.93	75.00	-1	1,988	-0.05%
2020/11/27	3	74.63	1	74.40	74.90	2	2,049	0.10%
2020/11/25	0	0.00	1	78.20	76.30	-1	2,088	-0.05%
2020/11/24	2	75.70	5	76.50	76.60	-3	2,142	-0.14%
2020/11/20	3	75.80	0	0.00	75.40	3	2,428	0.12%
2020/11/17	5	74.60	0	0.00	74.40	5	2,595	0.19%
2020/11/16	1	75.40	0	0.00	74.50	1	2,662	0.04%
2020/11/13	15	75.13	15	75.61	74.90	0	2,705	0.00%
2020/11/12	2	75.00	1.1	75.59	75.80	0.9	2,743	0.03%
2020/11/11	2	74.70	5	75.78	76.20	-3	2,819	-0.11%
2020/11/10	1	74.80	8	74.59	73.40	-7	2,783	-0.25%
2020/11/04	5	70.70	0	0.00	70.90	5	3,262	0.15%
2020/10/30	1	69.50	0	0.00	70.80	1	3,734	0.03%
2020/10/23	0	0.00	1	73.00	73.20	-1	3,861	-0.03%
2020/10/22	1	73.10	0	0.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	3	74.17	74.30	-3	3,858	-0.08%
2020/10/19	0	0.00	1	73.00	72.50	-1	3,826	-0.03%
2020/10/16	1	71.80	0.2	72.30	72.20	0.9	3,828	0.02%
2020/10/15	10	72.60	14	73.33	74.10	-4	3,765	-0.11%
2020/10/14	0	0.00	2	68.75	68.40	-2	3,619	-0.06%
2020/10/07	0	0.00	1	68.10	68.10	-1	3,692	-0.03%
2020/09/30	0	0.00	1	66.40	67.60	-1	3,716	-0.03%
2020/09/25	3	64.80	0	0.00	64.30	3	3,785	0.08%
2020/09/24	1	66.20	0	0.00	65.80	1	3,782	0.03%
2020/09/18	0	0.00	1	69.40	69.30	-1	3,732	-0.03%
2020/09/15	3	68.07	0	0.00	69.40	3	3,678	0.08%
2020/09/10	1	69.50	0	0.00	69.80	1	3,677	0.03%
2020/09/09	1	69.50	1	70.30	70.00	0	3,676	0.00%
2020/09/08	1.5	71.60	1	70.60	70.60	0.5	3,669	0.01%
2020/09/07	1	72.80	0	0.00	72.00	1	3,688	0.03%
2020/09/04	2	73.60	1	75.30	74.90	1	3,704	0.03%
2020/09/03	4	76.20	4	77.28	76.00	0	3,729	0.00%
2020/09/02	3	78.80	0	0.00	78.60	3	3,708	0.08%
2020/09/01	0	0.00	3	79.43	80.60	-3	3,663	-0.08%
2020/08/31	0.1	79.00	1	80.60	79.00	-0.9	3,657	-0.02%
2020/08/28	1.2	80.35	1	81.30	79.10	0.2	3,624	0.01%
2020/08/27	1.5	79.10	8	79.40	79.50	-6.5	3,556	-0.18%
2020/08/26	2	75.70	9	76.32	77.00	-7	3,344	-0.21%
2020/08/25	18	75.47	33	75.92	76.40	-15	3,255	-0.46%
2020/08/24	5	72.72	2	71.90	73.10	3	3,154	0.10%
2020/08/21	1	71.00	2	71.30	73.10	-1	3,147	-0.03%
2020/08/20	7	70.40	6	70.88	69.80	1	3,170	0.03%
2020/08/19	11	73.65	23.1	74.59	72.60	-12.1	3,137	-0.38%
2020/08/18	0	0.00	4	74.00	73.90	-4	3,095	-0.13%
2020/08/17	13	72.56	1	74.00	72.90	12	3,099	0.39%
2020/08/14	1	74.10	0	0.00	73.30	1	3,072	0.03%
2020/08/13	4	74.48	2	75.70	73.00	2	3,089	0.06%
2020/08/12	2	74.80	6	74.60	75.20	-4	3,032	-0.13%
2020/08/11	4	72.48	0	0.00	72.80	4	2,845	0.14%
2020/08/10	2	72.80	1	72.40	70.80	1	2,748	0.04%
2020/08/07	1	71.00	0	0.00	70.80	1	2,659	0.04%
2020/08/06	0	0.00	7	69.73	70.60	-7	2,420	-0.29%
2020/08/04	0	0.00	1	63.50	63.90	-1	2,251	-0.04%
2020/07/31	1	64.50	5	66.00	64.50	-4	2,190	-0.18%
2020/07/28	0	0.00	1	63.50	64.50	-1	2,175	-0.05%
2020/07/23	0	0.00	10	66.90	66.70	-10	2,345	-0.43%
2020/07/22	10	66.70	3	66.30	66.50	7	2,363	0.30%
2020/07/17	1	67.20	0	0.00	65.20	1	2,355	0.04%
2020/07/16	1	66.00	1	66.20	66.40	0	2,365	0.00%
2020/07/15	3	64.90	0	0.00	64.20	3	2,338	0.13%
2020/07/13	0	0.00	1	64.50	64.60	-1	2,361	-0.04%
2020/07/10	2	64.20	5	64.30	64.10	-3	2,404	-0.12%
2020/07/08	0	0.00	0.1	67.00	66.80	-0.1	2,445	0.00%
2020/07/07	0	0.00	2	66.95	66.90	-2	2,453	-0.08%
2020/07/06	1	64.70	8	65.40	65.30	-7	2,433	-0.29%
2020/07/03	1	64.60	0	0.00	64.40	1	2,478	0.04%
2020/06/29	1	64.10	1	64.50	64.10	0	2,551	0.00%
2020/06/22	0	0.00	6	66.40	66.30	-6	2,690	-0.22%
2020/06/19	1	67.30	4	67.25	66.90	-3	2,744	-0.11%
2020/06/18	0	0.00	1	67.90	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	6	66.13	67.00	-6	2,802	-0.21%
2020/06/16	0	0.00	2	65.30	65.20	-2	2,840	-0.07%
2020/06/15	7	63.61	0	0.00	63.80	7	2,866	0.24%
2020/06/12	8	63.29	2	63.65	65.00	6	2,850	0.21%
2020/06/11	3	67.03	0	0.00	66.40	3	2,850	0.11%
2020/06/10	2	69.35	10	69.25	69.30	-8	2,836	-0.28%
2020/06/09	10	71.90	0	0.00	71.50	10	2,856	0.35%
2020/06/08	6	69.32	0	0.00	69.20	6	2,839	0.21%
2020/06/05	1	70.70	0	0.00	69.70	1	2,828	0.04%
2020/06/04	1	68.80	0	0.00	68.90	1	2,817	0.04%
2020/06/03	0	0.00	3	68.80	69.00	-3	2,827	-0.11%
2020/06/02	0	0.00	10	68.20	68.10	-10	2,834	-0.35%
2020/06/01	5	68.60	0	0.00	69.00	5	2,838	0.18%
2020/05/29	1	68.40	2	68.30	68.50	-1	2,830	-0.04%
2020/05/28	3	70.90	8	70.06	69.30	-5	2,834	-0.18%
2020/05/27	1	69.60	0.1	69.80	69.70	1	2,841	0.03%
2020/05/26	5	68.20	5	68.00	68.10	0	2,802	0.00%
2020/05/25	5	66.80	0	0.00	66.60	5	2,767	0.18%
2020/05/22	10	65.90	0	0.00	66.00	10	2,766	0.36%
2020/05/21	0	0.00	13	68.13	68.00	-13	2,739	-0.47%
2020/05/20	15	65.83	0	0.00	66.00	15	2,769	0.54%
2020/05/19	0	0.00	5	65.08	65.80	-5	2,744	-0.18%
2020/05/18	0	0.00	1	62.50	62.00	-1	2,708	-0.04%
2020/05/15	1	60.20	0	0.00	60.50	1	2,690	0.04%
2020/05/14	1	62.20	0	0.00	61.40	1	2,686	0.04%
2020/05/13	0	0.00	1	63.60	62.80	-1	2,670	-0.04%
2020/05/12	2	62.50	1	62.40	62.50	1	2,650	0.04%
2020/05/11	5	62.38	0	0.00	63.00	5	2,641	0.19%
2020/05/08	1	64.10	0	0.00	64.30	1	2,571	0.04%
2020/05/06	1	65.50	0	0.00	65.50	1	2,551	0.04%
2020/05/05	3	66.80	0	0.00	67.00	3	2,564	0.12%
2020/05/04	0	0.00	1	67.50	67.20	-1	2,558	-0.04%
2020/04/30	1	68.80	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0	0.00	6	68.68	68.90	-6	2,531	-0.24%
2020/04/28	14	64.17	3.1	65.43	65.00	11	2,438	0.45%
2020/04/27	1	63.30	5	63.00	62.80	-4	2,415	-0.17%
2020/04/23	0	0.00	1	61.50	61.20	-1	2,387	-0.04%
2020/04/21	2	61.00	1	61.30	61.70	1	2,415	0.04%
2020/04/17	1	62.90	0.1	63.80	62.80	1	2,444	0.04%
2020/04/15	1	63.00	1	62.80	63.70	0	2,432	0.00%
2020/04/14	1	63.30	1	63.30	63.60	0	2,405	0.00%
2020/04/10	0	0.00	3	59.00	59.30	-3	2,429	-0.12%
2020/04/09	3	59.97	1	58.60	58.70	2	2,444	0.08%
2020/04/08	2	59.15	1.1	60.31	59.70	1	2,444	0.04%
2020/04/07	0	0.00	3	56.53	56.10	-3	2,404	-0.12%
2020/04/06	1	52.90	3	53.43	53.60	-2	2,416	-0.08%
2020/04/01	0	0.00	0.1	53.40	53.70	-0.1	2,400	0.00%
2020/03/31	1	52.70	0	0.00	52.10	1	2,406	0.04%
2020/03/27	1	52.00	1	51.40	51.70	0	2,398	0.00%
2020/03/26	1	51.30	2.1	50.90	50.70	-1.1	2,384	-0.05%
2020/03/25	1	48.20	1	47.20	48.25	0	2,337	0.00%
2020/03/24	0	0.00	1	43.40	43.90	-1	2,316	-0.04%
2020/03/23	3	43.18	0	0.00	42.25	3	2,330	0.13%
2020/03/20	8.1	48.77	2	48.78	46.90	6.1	2,265	0.27%
2020/03/19	1	47.10	15	48.94	45.85	-14	2,205	-0.63%
2020/03/18	0	0.00	1	50.20	50.90	-1	2,166	-0.05%
2020/03/17	1	49.60	2	52.25	52.30	-1	2,144	-0.05%
2020/03/16	1	54.10	3	53.80	55.00	-2	2,095	-0.10%
2020/03/13	5	57.86	3	58.63	59.50	2	2,058	0.10%
2020/03/12	4	64.90	1	64.10	64.10	3	1,974	0.15%
2020/03/11	0	0.00	1	71.10	71.20	-1	1,932	-0.05%
2020/03/06	0	0.00	2	71.55	70.90	-2	1,885	-0.11%
2020/03/03	1	70.40	0	0.00	70.20	1	1,848	0.05%
2020/03/02	0	0.00	1	71.90	71.30	-1	1,821	-0.05%
2020/02/27	6	69.80	1	71.80	69.70	5	1,777	0.28%
2020/02/26	10	72.20	0	0.00	71.90	10	1,765	0.57%
2020/02/25	0	0.00	1	72.20	72.50	-1	1,753	-0.06%
2020/02/24	0.1	73.10	1	73.00	73.10	-0.9	1,745	-0.05%
2020/02/21	2	72.70	1	71.90	72.80	1	1,719	0.06%
2020/02/20	2	75.65	0	0.00	75.10	2	1,611	0.12%
2020/02/18	2	77.10	0	0.00	76.90	2	1,569	0.13%
2020/02/17	4	77.55	0	0.00	77.30	4	1,575	0.25%
2020/02/14	0	0.00	5	79.00	79.50	-5	1,560	-0.32%
2020/02/13	2	79.40	0	0.00	79.20	2	1,552	0.13%
2020/02/07	4	80.43	0	0.00	80.00	4	1,612	0.25%
2020/02/06	1	81.60	3	83.97	82.10	-2	1,590	-0.13%
2020/02/05	0	0.00	1	79.90	81.20	-1	1,569	-0.06%
2020/02/04	0	0.00	2	80.10	80.40	-2	1,557	-0.13%
2020/02/03	0	0.00	1	77.30	79.80	-1	1,557	-0.06%
2020/01/31	4	80.38	0	0.00	79.20	4	1,535	0.26%
2020/01/30	4	79.45	2	81.15	81.00	2	1,514	0.13%
2020/01/20	0	0.00	1	87.00	87.00	-1	1,484	-0.07%
2020/01/16	0	0.00	2	86.80	86.50	-2	1,476	-0.14%
2020/01/15	1	87.10	0	0.00	87.00	1	1,469	0.07%
2020/01/14	1	89.60	9	88.13	89.20	-8	1,455	-0.55%
2020/01/13	1.1	86.81	0	0.00	87.00	1.1	1,400	0.08%
2020/01/10	0	0.00	3	86.93	85.60	-3	1,422	-0.21%
2020/01/09	0	0.00	11	86.75	86.20	-11	1,478	-0.74%
2020/01/07	3	85.93	0	0.00	85.70	3	1,578	0.19%
2020/01/06	1	86.10	19	86.03	86.80	-18	1,547	-1.16%
2020/01/03	2.2	85.25	2	85.40	84.80	0.2	1,496	0.01%
2020/01/02	2	84.70	5	84.92	84.60	-3	1,488	-0.20%
2019/12/30	1	83.90	0	0.00	84.20	1	1,480	0.07%
2019/12/26	1	81.50	0	0.00	81.50	1	1,475	0.07%
2019/12/24	0	0.00	3	83.10	82.90	-3	1,475	-0.20%
2019/12/20	1	82.20	1	82.60	82.10	0	1,472	0.00%
2019/12/19	0	0.00	2	81.00	81.00	-2	1,441	-0.14%
2019/12/18	2.2	80.54	6	80.53	80.50	-3.8	1,418	-0.27%
2019/12/17	0	77.80	4	78.00	77.80	-4	1,372	-0.29%
2019/12/16	0	77.70	0	0.00	77.70	0	1,387	0.00%
2019/12/11	0.2	78.80	0	0.00	78.80	0.2	1,540	0.01%
2019/12/06	2	78.00	2	77.65	77.40	0	1,792	0.00%
2019/12/05	0.2	77.90	0	0.00	77.90	0.2	1,788	0.01%
2019/12/03	2	77.85	3	77.60	77.60	-1	1,799	-0.06%
2019/12/02	1	78.20	0	0.00	78.00	1	1,799	0.06%
2019/11/26	0	0.00	10	78.20	79.00	-10	1,841	-0.54%
2019/11/25	10	77.10	0	0.00	77.40	10	1,832	0.55%
2019/11/22	2	78.00	0	0.00	77.80	2	1,829	0.11%
2019/11/21	1	77.80	0	0.00	77.60	1	1,851	0.05%
2019/11/20	0	0.00	2	78.90	78.40	-2	1,853	-0.11%
2019/11/15	2.1	78.30	0	0.00	78.10	2.1	1,929	0.11%
2019/11/13	2	79.40	0	0.00	79.20	2	1,943	0.10%
2019/11/12	0	80.10	1	79.90	80.10	-1	1,979	-0.05%
2019/11/11	11	79.29	1	79.50	79.20	10	1,993	0.50%
2019/11/08	1	82.30	0	0.00	82.10	1	1,979	0.05%
2019/11/07	1.2	82.13	1	81.50	81.50	0.2	1,989	0.01%
2019/11/04	1	80.50	4	80.90	80.10	-3	2,004	-0.15%
2019/11/01	0.2	80.30	0	0.00	80.40	0.2	2,011	0.01%
2019/10/31	1	79.80	1	80.30	79.60	0	2,028	0.00%
2019/10/30	0.1	80.30	2	80.60	80.30	-1.9	2,048	-0.09%
2019/10/29	2	82.00	0	0.00	80.90	2	2,083	0.10%
2019/10/22	4	81.90	0	0.00	81.60	4	2,206	0.18%
2019/10/16	1	82.30	10	82.55	83.10	-9	2,218	-0.41%
2019/10/15	0	0.00	1	78.50	79.00	-1	2,214	-0.05%
2019/10/14	2	79.40	0	0.00	79.10	2	2,345	0.09%
2019/10/07	1	80.40	4	80.68	80.60	-3	2,674	-0.11%
2019/10/04	0	0.00	11	79.50	79.20	-11	2,684	-0.41%
2019/10/03	1	80.00	0	0.00	78.60	1	2,705	0.04%
2019/10/02	0	0.00	1	80.10	79.30	-1	2,699	-0.04%
2019/09/27	1	77.60	1	77.40	77.40	0	2,741	0.00%
2019/09/25	0	0.00	1	79.00	79.10	-1	2,712	-0.04%
2019/09/23	1	77.30	0	0.00	78.20	1	2,709	0.04%
2019/09/20	2.1	78.30	0	0.00	78.20	2.1	2,744	0.07%
2019/09/19	1	77.30	0	0.00	78.30	1	2,743	0.04%
2019/09/18	0.1	78.10	0	0.00	77.50	0.1	2,741	0.00%
2019/09/16	16	77.94	1	78.00	78.00	15	2,751	0.55%
2019/09/12	7	81.89	1	83.50	81.40	6	2,729	0.22%
2019/09/11	1	85.70	1	84.40	84.50	0	2,678	0.00%
2019/09/10	4	86.55	12	87.18	84.90	-8	2,731	-0.29%
2019/09/09	0	82.50	0	0.00	83.00	0	2,793	0.00%
2019/09/06	0.1	83.20	0	0.00	83.00	0.1	3,069	0.00%
2019/09/05	0.5	84.70	0	0.00	83.70	0.5	3,188	0.02%
2019/09/04	3.5	82.66	0	0.00	82.90	3.5	3,291	0.11%
2019/09/02	1	84.40	0	0.00	84.40	1	3,449	0.03%
2019/08/28	1.3	83.50	0	0.00	83.50	1.3	3,469	0.04%
2019/08/26	2	81.70	2	82.75	82.70	0	3,497	0.00%
2019/08/23	3	84.70	0	0.00	84.40	3	3,518	0.09%
2019/08/22	3.1	84.27	0	0.00	84.40	3.1	3,539	0.09%
2019/08/21	1	85.10	1	85.10	85.90	0	3,512	0.00%
2019/08/19	1.1	85.84	0	0.00	86.50	1.1	3,504	0.03%
2019/08/16	6	87.28	0	0.00	87.10	6	3,520	0.17%
2019/08/15	5	89.10	0	0.00	88.20	5	3,606	0.14%
2019/08/13	1	90.70	0	0.00	90.70	1	3,646	0.03%
2019/08/12	1	93.00	2	92.35	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	3	91.63	90.90	-3	3,695	-0.08%
2019/08/07	3	88.53	1	89.60	89.50	2	3,742	0.05%
2019/08/06	2	87.20	1	88.10	89.50	1	3,779	0.03%
2019/08/05	1	89.30	0	0.00	89.30	1	3,774	0.03%
2019/08/02	1	91.30	0	0.00	91.00	1	3,780	0.03%
2019/08/01	1	93.60	1	93.50	93.10	0	3,791	0.00%
2019/07/31	4	92.45	0	0.00	92.00	4	3,776	0.11%
2019/07/30	5	95.58	3	95.40	92.90	2	3,753	0.05%
2019/07/29	1	93.80	2	92.55	93.90	-1	3,711	-0.03%
2019/07/26	1.1	92.96	0	0.00	92.90	1.1	3,693	0.03%
2019/07/25	1	93.10	0	0.00	93.70	1	3,677	0.03%
2019/07/23	3	93.83	1	95.20	93.50	2	3,731	0.05%
2019/07/22	0	0.00	2	95.25	95.20	-2	3,744	-0.05%
2019/07/19	1	93.90	2	94.45	93.90	-1	3,742	-0.03%
2019/07/18	1	93.00	2	91.00	92.10	-1	3,720	-0.03%
2019/07/17	12	93.03	3	93.77	92.70	9	3,680	0.24%
2019/07/16	2	95.10	8	95.01	96.30	-6	3,586	-0.17%
2019/07/15	5	91.26	6	90.88	92.50	-1	3,486	-0.03%
2019/07/12	4	86.93	11	91.41	86.40	-7	3,353	-0.21%
2019/07/11	0	0.00	1	91.70	92.40	-1	3,260	-0.03%
2019/07/10	1	90.90	1	92.00	90.50	0	3,307	0.00%
2019/07/09	4	90.98	5	91.00	90.00	-1	3,461	-0.03%
2019/07/04	3	90.27	1	90.30	90.50	2	3,665	0.05%
2019/07/01	1	88.90	0	0.00	88.90	1	3,711	0.03%
2019/06/28	0	0.00	1	89.70	89.70	-1	3,763	-0.03%
2019/06/27	2	88.55	3	87.53	88.60	-1	3,849	-0.03%
2019/06/24	1	90.60	0	0.00	90.20	1	3,836	0.03%
2019/06/21	0	0.00	3	91.63	90.10	-3	3,826	-0.08%
2019/06/20	0	0.00	0.1	91.60	91.80	-0.1	3,789	0.00%
2019/06/19	6	91.17	3	90.47	91.20	3	3,761	0.08%
2019/06/18	2	90.05	1	89.80	90.10	1	3,715	0.03%
2019/06/17	2	90.55	12	90.36	89.70	-10	3,653	-0.27%
2019/06/14	5.2	88.44	6	88.12	89.20	-0.9	3,519	-0.02%
2019/06/13	2	83.35	11	83.66	84.80	-9	3,290	-0.27%
2019/06/12	2	82.40	3	81.50	81.30	-1	3,235	-0.03%
2019/06/11	1	80.80	13	78.99	81.20	-12	3,285	-0.37%
2019/06/06	3	73.53	0	0.00	73.50	3	3,383	0.09%
2019/06/04	5	74.44	2	75.15	74.60	3	3,473	0.09%
2019/06/03	0	0.00	2	76.65	76.10	-2	3,457	-0.06%
2019/05/31	1	79.10	0	0.00	78.10	1	3,463	0.03%
2019/05/30	3	78.33	3	77.87	78.80	0	3,476	0.00%
2019/05/29	3	77.27	0	0.00	78.10	3	3,506	0.09%
2019/05/27	2	76.00	0	0.00	75.50	2	3,508	0.06%
2019/05/23	10	76.10	2	76.45	76.50	8	3,541	0.23%
2019/05/22	2	79.10	2	78.30	78.60	0	3,530	0.00%
2019/05/21	5	79.04	7	77.96	79.40	-2	3,453	-0.06%
2019/05/20	1	76.30	4	76.00	76.30	-3	3,417	-0.09%
2019/05/17	1	75.70	0	0.00	76.00	1	3,444	0.03%
2019/05/16	1	76.20	2	76.25	75.10	-1	3,586	-0.03%
2019/05/15	2	74.70	7	74.39	75.00	-5	3,566	-0.14%
2019/05/14	2	70.65	1	71.40	71.60	1	3,532	0.03%
2019/05/13	1	72.90	0	0.00	74.50	1	3,531	0.03%
2019/05/09	2	73.80	0	0.00	74.30	2	3,581	0.06%
2019/05/08	0	0.00	1	75.10	75.60	-1	3,622	-0.03%
2019/05/07	0	0.00	2	74.70	74.50	-2	3,727	-0.05%
2019/05/06	6	72.73	0.1	73.00	72.00	5.9	3,773	0.16%
2019/05/03	0	0.00	1	75.30	75.50	-1	3,831	-0.03%
2019/05/02	2	75.40	0	0.00	75.40	2	3,937	0.05%
2019/04/30	0	0.00	1	75.10	75.60	-1	4,002	-0.02%
2019/04/29	3	74.23	1	75.40	73.70	2	4,107	0.05%
2019/04/26	2	76.25	2	76.10	76.30	0	4,172	0.00%
2019/04/25	1	79.20	1	79.10	79.20	0	4,398	0.00%
2019/04/23	0	0.00	1	76.60	76.80	-1	4,919	-0.02%
2019/04/22	0	0.00	3	78.27	77.60	-3	5,218	-0.06%
2019/04/19	2	78.20	11.1	80.17	77.80	-9.1	5,352	-0.17%
2019/04/18	0	0.00	1	80.10	78.70	-1	5,389	-0.02%
2019/04/17	3	80.80	2	82.05	79.60	1	5,439	0.02%
2019/04/16	0	0.00	2	80.35	80.30	-2	5,392	-0.04%
2019/04/15	2	78.70	3	78.73	78.80	-1	5,340	-0.02%
2019/04/12	3	75.97	1	76.10	76.10	2	5,173	0.04%
2019/04/11	1	75.60	0	0.00	75.50	1	5,170	0.02%
2019/04/10	5	77.36	7	76.96	76.30	-2	5,130	-0.04%
2019/04/09	0	0.00	3	75.10	73.80	-3	4,924	-0.06%
2019/04/03	2	71.00	0	0.00	72.10	2	4,826	0.04%
2019/04/02	0	0.00	1	71.60	72.00	-1	4,801	-0.02%
2019/04/01	0	0.00	5	73.74	73.50	-5	4,753	-0.11%
2019/03/29	0	0.00	1	71.50	71.60	-1	4,653	-0.02%
2019/03/26	0	0.00	1	70.00	70.10	-1	4,618	-0.02%
2019/03/25	6	68.82	3	68.23	69.00	3	4,598	0.07%
2019/03/22	2	70.85	1	70.30	70.20	1	4,574	0.02%
2019/03/18	0	0.00	9	70.38	70.30	-9	4,499	-0.20%
2019/03/15	4	71.65	2	71.90	70.70	2	4,466	0.04%
2019/03/14	12	73.03	3	73.37	72.40	9	4,403	0.20%
2019/03/13	7	71.73	8	71.63	72.80	-1	4,263	-0.02%
2019/03/12	2	69.80	8	69.28	69.00	-6	4,091	-0.15%
2019/03/11	1	68.00	0	0.00	68.00	1	4,022	0.02%
2019/03/08	0	0.00	1	66.60	66.80	-1	4,009	-0.02%
2019/03/06	2	65.80	0	0.00	65.50	2	3,961	0.05%
2019/03/04	2	66.85	0	0.00	67.50	2	3,926	0.05%
2019/02/20	1	67.30	0	0.00	67.30	1	3,790	0.03%
2019/02/19	0	0.00	26	68.03	69.00	-26	3,759	-0.69%
2019/02/15	31	67.58	15	69.91	66.00	16	3,690	0.43%
2019/02/14	0	0.00	5	69.00	68.50	-5	3,519	-0.14%
2019/02/12	1	69.90	7	68.99	69.80	-6	3,504	-0.17%
2019/02/11	1	70.20	1	69.50	67.10	0	3,488	0.00%
2019/01/30	1	69.50	7	69.27	69.30	-6	3,453	-0.17%
2019/01/29	0	0.00	2	69.15	69.40	-2	3,430	-0.06%
2019/01/28	0	0.00	3	68.67	68.40	-3	3,371	-0.09%
2019/01/25	0	0.00	11	68.05	67.10	-11	3,262	-0.34%
2019/01/24	1	69.10	0	0.00	67.60	1	3,222	0.03%
2019/01/23	20.1	67.30	2	66.70	68.10	18.1	3,150	0.57%
2019/01/22	1	69.00	1	68.70	69.40	0	3,036	0.00%
2019/01/21	2.5	69.60	0	0.00	70.10	2.5	2,970	0.08%
2019/01/18	0	0.00	4	67.85	68.90	-4	2,862	-0.14%
2019/01/17	2.2	67.89	11	67.82	68.90	-8.8	2,794	-0.31%
2019/01/16	6	66.42	4	65.05	66.00	2	2,555	0.08%
2019/01/15	1.3	62.59	1	61.40	64.90	0.3	2,291	0.01%
2019/01/14	3	61.10	6	62.08	61.70	-3	2,055	-0.15%
2019/01/11	3	56.83	7	56.66	58.40	-4	1,792	-0.22%
2019/01/09	3	52.27	0	0.00	51.80	3	1,687	0.18%
2019/01/07	0	0.00	1	51.40	51.00	-1	1,711	-0.06%
2019/01/03	0	0.00	1	50.70	50.60	-1	1,785	-0.06%
2018/12/28	0	0.00	1	49.35	49.30	-1	1,923	-0.05%
2018/12/25	1	48.60	0	0.00	48.85	1	1,955	0.05%
2018/12/24	1	50.30	2	50.00	49.50	-1	1,954	-0.05%
2018/12/22	0	0.00	1	47.35	48.55	-1	1,933	-0.05%
2018/12/19	0.1	49.50	0	0.00	49.25	0.1	1,951	0.01%
2018/12/14	1	49.80	0	0.00	49.80	1	1,989	0.05%
2018/12/13	1	49.95	0	0.00	49.85	1	2,012	0.05%
2018/12/10	1	50.70	0	0.00	50.20	1	2,137	0.05%
2018/12/06	1	52.10	0	0.00	51.30	1	2,170	0.05%
2018/12/03	3	55.27	0	0.00	55.30	3	2,315	0.13%
2018/11/30	1	56.10	0	0.00	56.10	1	2,376	0.04%
2018/11/29	1	55.20	1	55.70	55.40	0	2,400	0.00%
2018/11/28	0	0.00	1	53.70	54.50	-1	2,455	-0.04%
2018/11/26	3	52.67	2	53.15	52.90	1	2,544	0.04%
2018/11/23	1	52.60	0	0.00	51.80	1	2,550	0.04%
2018/11/22	0	0.00	2	52.15	51.30	-2	2,550	-0.08%
2018/11/14	2	49.63	0	0.00	50.20	2	2,983	0.07%
2018/11/13	0	0.00	1	50.20	50.20	-1	3,018	-0.03%
2018/11/12	0	0.00	3	51.07	51.30	-3	3,018	-0.10%
2018/11/09	1	49.60	1	50.50	49.50	0	3,011	0.00%
2018/11/08	2	49.70	6	50.65	50.50	-4	3,015	-0.13%
2018/11/07	0	0.00	3	47.47	48.60	-3	2,985	-0.10%
2018/11/05	1	47.75	2	47.25	47.45	-1	2,976	-0.03%
2018/11/02	1	46.70	1	46.70	46.80	0	2,969	0.00%
2018/11/01	2	46.43	0	0.00	46.30	2	2,973	0.07%
2018/10/31	1	45.95	4	45.45	45.70	-3	2,958	-0.10%
2018/10/26	1	43.45	0	0.00	43.00	1	2,988	0.03%
2018/10/25	2	42.98	2	42.95	42.70	0	3,012	0.00%
2018/10/23	1	45.90	2	45.30	44.60	-1	3,009	-0.03%
2018/10/22	0.1	47.80	0	0.00	46.85	0.1	2,987	0.00%
2018/10/19	4	44.91	6	44.64	46.50	-2	2,983	-0.07%
2018/10/18	5	45.80	5	45.91	45.60	0	2,953	0.00%
2018/10/17	3	45.48	6	45.53	45.45	-3	2,929	-0.10%
2018/10/16	11	46.75	4	46.11	46.00	7	2,876	0.24%
2018/10/15	1	49.00	1	49.70	49.50	0	2,770	0.00%
2018/10/12	4	49.65	3	49.67	50.00	1	2,774	0.04%
2018/10/11	3	48.98	11	48.11	49.90	-8	2,766	-0.29%
2018/10/09	11	51.03	1	50.50	50.50	10	2,797	0.36%
2018/10/08	5	55.92	1	56.00	56.00	4	2,718	0.15%
2018/10/05	8	56.95	0	0.00	57.10	8	2,729	0.29%
2018/10/03	1	60.90	0	0.00	60.60	1	2,747	0.04%
2018/09/28	1	60.30	0	0.00	60.60	1	2,800	0.04%
2018/09/27	3	61.43	4	61.40	61.40	-1	2,787	-0.04%
2018/09/26	1	63.00	0	0.00	62.60	1	2,797	0.04%
2018/09/20	1	62.30	0	0.00	61.90	1	2,845	0.04%
2018/09/19	5	63.74	0	0.00	63.60	5	2,849	0.18%
2018/09/18	7	63.51	1	63.00	63.10	6	2,836	0.21%
2018/09/17	13	69.35	6	67.20	67.20	7	2,793	0.25%
2018/09/14	1	71.40	2	71.10	70.50	-1	2,742	-0.04%
2018/09/13	2	70.05	3.1	68.73	69.90	-1.1	2,715	-0.04%
2018/09/11	4	67.95	1	68.00	68.10	3	2,700	0.11%
2018/09/10	2	67.05	12	67.53	67.00	-10	2,724	-0.37%
2018/09/07	14	70.47	6	69.70	68.50	8	2,745	0.29%
2018/09/06	3	70.83	5	71.86	71.50	-2	2,639	-0.08%
2018/09/05	1	70.00	1	71.30	70.00	0	2,618	0.00%
2018/09/04	6	70.90	3	71.70	70.60	3	2,585	0.12%
2018/09/03	4	70.90	4	71.20	70.60	0	2,519	0.00%
2018/08/31	0	0.00	1	68.70	68.50	-1	2,431	-0.04%
2018/08/30	1	68.20	2	67.90	68.40	-1	2,421	-0.04%
2018/08/29	0	0.00	2	68.35	67.50	-2	2,411	-0.08%
2018/08/28	0	0.00	1	68.90	69.00	-1	2,402	-0.04%
2018/08/27	1	69.20	1	68.80	68.60	0	2,401	0.00%
2018/08/24	3	67.53	1	67.50	68.10	2	2,369	0.08%
2018/08/23	27	68.09	16	69.44	67.90	11	2,322	0.47%
2018/08/22	2	67.90	26	68.02	68.00	-24	2,152	-1.12%
2018/08/21	3	64.60	9	65.10	65.70	-6	2,038	-0.29%
2018/08/20	12	62.54	26	61.14	62.70	-14	1,975	-0.71%
2018/08/17	3.1	59.22	2	59.65	58.50	1.1	1,940	0.06%
2018/08/16	1	57.20	2	57.55	57.70	-1	1,927	-0.05%
2018/08/15	3.1	58.45	1	59.50	58.40	2.1	1,912	0.11%
2018/08/14	1	59.70	0	0.00	59.60	1	1,897	0.05%
2018/08/13	6	59.50	0	0.00	59.60	6	1,892	0.32%
2018/08/10	3	62.27	0	0.00	61.80	3	1,875	0.16%
2018/08/08	1	62.50	1	63.20	62.50	0	1,890	0.00%
2018/08/07	1	63.00	3	62.30	63.00	-2	1,879	-0.11%
2018/08/02	2	61.05	0	0.00	60.00	2	1,906	0.10%
2018/08/01	1	62.10	0	0.00	62.50	1	1,882	0.05%
2018/07/31	2	63.85	1	63.90	63.30	1	1,890	0.05%
2018/07/30	1	66.90	1	67.50	67.50	0	1,864	0.00%
2018/07/27	6	66.52	7	66.20	66.90	-1	1,829	-0.05%
2018/07/25	0	0.00	4	65.25	65.00	-4	1,833	-0.22%
2018/07/23	11	63.95	7	65.59	63.20	4	1,927	0.21%
2018/07/20	2	63.80	0	0.00	63.40	2	1,890	0.11%
2018/07/19	0	0.00	3	64.30	64.10	-3	1,896	-0.16%
2018/07/18	2	64.01	0	0.00	64.10	2	1,883	0.11%
2018/07/17	10	64.77	8	64.86	64.60	2	1,846	0.11%
2018/07/16	3	62.90	7	61.97	63.50	-4	1,755	-0.23%
2018/07/13	2	59.80	2	60.10	59.30	0	1,703	0.00%
2018/07/12	1	56.20	0	0.00	57.40	1	1,708	0.06%
2018/07/11	3	56.60	1	56.10	56.00	2	1,714	0.12%
2018/07/09	1	57.70	0	0.00	59.00	1	1,696	0.06%
2018/07/04	1	61.60	0	0.00	60.90	1	1,742	0.06%
2018/07/02	2	63.75	0	0.00	62.90	2	1,711	0.12%
2018/06/29	2	63.30	0	0.00	64.20	2	1,685	0.12%
2018/06/27	3	64.63	0	0.00	64.30	3	1,637	0.18%
2018/06/26	3	65.70	0	0.00	65.60	3	1,633	0.18%
2018/06/22	2	67.80	0	0.00	68.00	2	1,645	0.12%
2018/06/21	3	69.57	0	0.00	68.60	3	1,652	0.18%
2018/06/20	0	0.00	1	70.40	70.50	-1	1,660	-0.06%
2018/06/19	5	70.94	0	0.00	70.30	5	1,672	0.30%
2018/06/15	5	75.58	3	76.90	73.80	2	1,687	0.12%
2018/06/14	0	0.00	1	75.80	75.60	-1	1,661	-0.06%
2018/06/13	1	77.00	1	77.10	74.70	0	1,699	0.00%
2018/06/11	3	70.40	0	0.00	70.60	3	1,796	0.17%
2018/06/08	0	0.00	1	72.40	71.20	-1	1,855	-0.05%
2018/06/05	1	72.10	0	0.00	72.50	1	1,892	0.05%
2018/06/01	0	0.00	2	70.95	70.60	-2	1,867	-0.11%
2018/05/31	2	70.70	2	71.50	70.80	0	1,861	0.00%
2018/05/30	1	70.40	0	0.00	70.40	1	1,855	0.05%
2018/05/29	1	70.50	0	0.00	69.90	1	1,851	0.05%
2018/05/28	3	70.00	2	70.65	69.70	1	1,852	0.05%
2018/05/25	2	70.35	0	0.00	70.40	2	1,856	0.11%
2018/05/23	2	71.70	0	0.00	71.70	2	1,870	0.11%
2018/05/21	1	71.40	1	71.90	71.30	0	1,914	0.00%
2018/05/15	0	0.00	1	75.80	74.50	-1	1,948	-0.05%
2018/05/14	1	72.70	0	0.00	73.60	1	1,961	0.05%
2018/05/11	1	75.50	0	0.00	75.40	1	1,943	0.05%
2018/05/09	1	76.00	0	0.00	77.50	1	1,911	0.05%
2018/05/08	2	77.90	2	79.20	78.00	0	1,896	0.00%
2018/05/04	1	75.50	0	0.00	74.50	1	1,885	0.05%
2018/05/03	0	0.00	1	76.50	76.30	-1	1,914	-0.05%
2018/05/02	2	76.70	0	0.00	76.90	2	1,944	0.10%
2018/04/30	3	78.67	3	79.07	79.60	0	1,922	0.00%
2018/04/27	0	0.00	45	75.42	75.50	-45	1,860	-2.42%
2018/04/24	2	68.65	1	68.70	68.10	1	1,877	0.05%
2018/04/19	2	70.85	2	71.70	72.30	0	2,005	0.00%
2018/04/18	4	70.00	3	70.40	69.10	1	1,990	0.05%
2018/04/17	6	72.12	3	72.70	72.00	3	1,978	0.15%
2018/04/16	1	71.70	0	0.00	71.70	1	1,993	0.05%
2018/04/12	3	73.20	0	0.00	73.30	3	1,966	0.15%
2018/04/10	13	75.11	2.6	74.25	74.10	10.4	1,953	0.53%
2018/03/30	1	82.00	1	83.10	83.00	0	1,891	0.00%
2018/03/28	1	82.10	1	82.10	82.10	0	1,857	0.00%
2018/03/27	0	0.00	1	81.90	82.00	-1	1,833	-0.05%
2018/03/23	8	78.46	1	78.70	78.70	7	1,790	0.39%
2018/03/22	1	81.70	0	0.00	81.60	1	1,744	0.06%
2018/03/20	3	79.67	0	0.00	79.50	3	1,660	0.18%
2018/03/19	2	81.80	0	0.00	81.00	2	1,627	0.12%
2018/03/16	4	82.33	0	0.00	81.50	4	1,561	0.26%
2018/03/15	9	83.99	0	0.00	83.30	9	1,470	0.61%
2018/03/14	11	86.46	0	0.00	86.10	11	1,382	0.80%
2018/03/13	3	89.07	0	0.00	90.30	3	1,314	0.23%
2018/03/12	3	90.00	0	0.00	89.60	3	1,281	0.23%
2018/03/09	25	89.30	0	0.00	89.90	25	1,287	1.94%
2018/03/08	4	91.18	0	0.00	90.70	4	1,299	0.31%
2018/03/07	0	0.00	1	94.00	93.90	-1	1,299	-0.08%
2018/03/06	1	94.10	0	0.00	93.90	1	1,304	0.08%
2018/02/07	10	99.10	0	0.00	99.00	10	1,229	0.81%
2018/02/06	1	92.00	1	95.20	91.80	0	1,205	0.00%
2018/02/05	1	96.50	0	0.00	98.40	1	1,184	0.08%
2018/02/01	1	98.90	0	0.00	98.50	1	1,197	0.08%
2018/01/31	3	99.33	0	0.00	100.50	3	1,197	0.25%
2018/01/29	2	97.15	0	0.00	97.10	2	1,197	0.17%
2018/01/26	1	98.80	0	0.00	99.00	1	1,172	0.09%
2018/01/25	17	102.47	0	0.00	99.80	17	1,131	1.50%
2018/01/23	10	104.50	0	0.00	105.00	10	1,065	0.94%
2018/01/22	0	0.00	2	108.00	106.50	-2	1,054	-0.19%
2018/01/18	2	106.50	0	0.00	106.50	2	990	0.20%
2018/01/17	2	109.50	0	0.00	107.00	2	942	0.21%
2018/01/16	3	115.83	0	0.00	112.50	3	877	0.34%
2018/01/05	0	0.00	1	125.00	125.00	-1	755	-0.13%
2018/01/02	1	120.50	0	0.00	121.00	1	746	0.13%