百和 (9938)-永興-大墩券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
68.1
漲跌
▲3.1
漲幅
+4.77%
成交量
6,041張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	8	67.15	68.10	-8	1,749	-0.46%
2024/05/10	10	65.00	1	65.50	65.00	9	1,656	0.54%
2024/05/02	4	63.50	0	0.00	63.60	4	1,495	0.27%
2024/04/26	0	0.00	1	65.10	64.20	-1	1,444	-0.07%
2024/04/25	0	0.00	6	64.90	64.70	-6	1,404	-0.43%
2024/04/23	4	61.80	8	62.40	61.80	-4	1,298	-0.31%
2024/04/17	1	60.50	0	0.00	61.20	1	1,129	0.09%
2024/04/16	1	60.00	2	60.40	60.40	-1	1,078	-0.09%
2024/04/15	8	60.60	16	60.58	60.60	-8	1,037	-0.77%
2024/04/10	0	0.00	4	58.50	59.00	-4	932	-0.43%
2024/03/08	0	0.00	1	53.60	54.20	-1	989	-0.10%
2024/03/01	0	0.00	1	57.50	57.20	-1	1,285	-0.08%
2024/02/27	1	57.10	0	0.00	56.70	1	1,330	0.08%
2024/02/15	0	0.00	1	55.30	55.40	-1	1,362	-0.07%
2024/01/18	1	52.60	0	0.00	52.60	1	1,684	0.06%
2024/01/05	1	57.30	0	0.00	57.70	1	2,043	0.05%
2024/01/04	1	57.30	0	0.00	57.40	1	2,050	0.05%
2023/12/22	1	57.90	0	0.00	57.90	1	2,306	0.04%
2023/12/08	1	61.90	2	62.30	62.00	-1	2,672	-0.04%
2023/12/07	2	62.95	0	0.00	62.50	2	2,688	0.07%
2023/12/05	2	64.50	0	0.00	64.00	2	2,909	0.07%
2023/12/01	0	0.00	4	62.90	63.70	-4	2,993	-0.13%
2023/11/29	0	0.00	1	64.00	64.00	-1	2,901	-0.03%
2023/11/24	0	0.00	1	59.90	60.20	-1	2,721	-0.04%
2023/11/22	1	57.90	0	0.00	58.90	1	2,737	0.04%
2023/11/17	0	0.00	1	59.90	59.60	-1	2,772	-0.04%
2023/11/13	1	57.90	0	0.00	58.30	1	2,746	0.04%
2023/11/08	50	60.70	0	0.00	59.90	50	2,705	1.85%
2023/11/07	0	0.00	3	61.97	61.40	-3	2,651	-0.11%
2023/11/03	0	0.00	2	60.20	60.00	-2	2,605	-0.08%
2023/10/26	2	58.80	0	0.00	58.10	2	2,611	0.08%
2023/10/19	0	0.00	1	59.30	59.70	-1	2,513	-0.04%
2023/10/18	17	59.20	21	58.91	58.70	-4	2,452	-0.16%
2023/10/13	0	0.00	1	57.20	56.90	-1	2,292	-0.04%
2023/10/05	2	54.70	0	0.00	55.00	2	2,230	0.09%
2023/10/04	3	55.40	0	0.00	55.60	3	2,218	0.14%
2023/09/14	2	55.50	0	0.00	56.10	2	1,839	0.11%
2023/09/13	0	0.00	2	57.40	56.90	-2	1,754	-0.11%
2023/09/12	4	52.10	4	53.10	52.90	0	1,582	0.00%
2023/09/08	4	52.10	4	53.40	53.80	0	1,523	0.00%
2023/09/07	4	52.20	0	0.00	52.30	4	1,322	0.30%
2023/08/14	20	48.00	0	0.00	48.35	20	936	2.13%
2023/06/26	5	53.10	0	0.00	53.00	5	628	0.80%
2023/05/03	1	56.10	0	0.00	56.30	1	1,271	0.08%
2023/02/22	0	0.00	2	61.80	62.70	-2	1,821	-0.11%
2023/02/16	2	60.00	0	0.00	60.40	2	1,812	0.11%
2023/02/13	2	62.60	0	0.00	63.00	2	1,723	0.12%
2023/02/10	0	0.00	7	63.31	64.20	-7	1,608	-0.44%
2023/02/07	0	0.00	2	59.40	59.60	-2	1,466	-0.14%
2023/02/02	2	57.70	0	0.00	57.80	2	1,432	0.14%
2023/01/30	0	0.00	2	58.70	58.10	-2	1,389	-0.14%
2023/01/16	2	57.30	0	0.00	57.30	2	1,385	0.14%
2023/01/13	0	0.00	22	59.49	59.80	-22	1,351	-1.63%
2022/12/30	56	56.98	0	0.00	56.80	56	1,345	4.16%
2022/12/29	3	57.50	10	57.80	57.10	-7	1,336	-0.52%
2022/12/28	0	0.00	2	59.60	58.50	-2	1,316	-0.15%
2022/12/26	2	58.10	0	0.00	58.60	2	1,264	0.16%
2022/12/23	0	0.00	8	58.38	59.00	-8	1,213	-0.66%
2022/12/22	2	56.20	0	0.00	56.30	2	1,145	0.17%
2022/11/11	44	51.00	0	0.00	51.50	44	802	5.48%
2022/11/09	3	51.10	0	0.00	51.10	3	780	0.38%
2022/11/01	2	48.70	0	0.00	49.15	2	726	0.28%
2022/10/13	30	54.50	0	0.00	53.70	30	633	4.73%
2022/09/15	2	67.60	0	0.00	67.40	2	704	0.28%
2022/09/14	0	0.00	2	68.70	68.00	-2	699	-0.29%
2022/09/07	2	61.10	2	62.20	62.20	0	650	0.00%
2022/08/22	0	0.00	4	63.90	63.40	-4	659	-0.61%
2022/08/19	4	62.00	0	0.00	63.00	4	654	0.61%
2022/08/15	0	0.00	1	61.80	61.70	-1	623	-0.16%
2022/07/22	2	61.50	0	0.00	61.80	2	539	0.37%
2022/07/20	0	0.00	2	61.40	61.10	-2	551	-0.36%
2022/07/19	2	59.40	2	60.40	60.50	0	545	0.00%
2022/07/15	2	57.60	0	0.00	58.00	2	525	0.38%
2022/07/12	51	60.00	0	0.00	60.70	51	466	10.92%
2022/05/31	0	0.00	2	67.90	67.90	-2	842	-0.24%
2022/05/26	0	0.00	1	65.70	64.20	-1	847	-0.12%
2022/05/25	0	0.00	1	65.10	65.40	-1	854	-0.12%
2022/05/17	1	66.70	0	0.00	66.90	1	909	0.11%
2022/05/12	2	64.50	0	0.00	63.10	2	921	0.22%
2022/05/06	2	65.70	0	0.00	66.00	2	901	0.22%
2022/04/27	21	66.51	0	0.00	66.20	21	935	2.25%
2022/04/07	0	0.00	2	74.30	72.80	-2	1,038	-0.19%
2022/04/06	0	0.00	2	73.00	73.30	-2	1,025	-0.19%
2022/03/24	0	0.00	1	71.30	71.10	-1	976	-0.10%
2022/03/21	1	71.00	0	0.00	70.20	1	949	0.11%
2022/03/15	2	67.00	0	0.00	66.80	2	842	0.24%
2022/03/14	2	71.60	0	0.00	68.90	2	799	0.25%
2022/03/11	2	73.00	0	0.00	72.80	2	754	0.26%
2022/03/10	1	73.30	0	0.00	73.70	1	748	0.13%
2022/03/07	50	74.00	0	0.00	74.20	50	737	6.78%
2022/03/04	1	77.80	0	0.00	77.80	1	747	0.13%
2022/02/18	1	79.50	0	0.00	80.50	1	804	0.12%
2022/01/14	1	83.10	1	84.90	84.80	0	882	0.00%
2022/01/13	2	83.80	2	85.10	83.40	0	867	0.00%
2021/12/03	10	77.60	0	0.00	78.20	10	1,145	0.87%
2021/11/30	1	77.50	0	0.00	77.80	1	1,207	0.08%
2021/11/23	1	82.30	0	0.00	81.40	1	1,153	0.09%
2021/11/19	0	0.00	0.3	81.60	81.70	-0.3	1,149	-0.02%
2021/11/18	0	0.00	1	82.20	81.80	-1	1,150	-0.09%
2021/11/05	0	0.00	0.5	85.90	85.60	-0.5	1,242	-0.04%
2021/11/04	4	87.10	0	0.00	86.50	4	1,260	0.32%
2021/11/02	4	84.00	0	0.00	84.90	4	1,254	0.32%
2021/10/29	0	0.00	25	86.22	86.40	-25	1,294	-1.93%
2021/10/25	8	82.75	0	0.00	82.90	8	1,315	0.61%
2021/10/19	0	0.00	4	79.40	79.10	-4	1,331	-0.30%
2021/10/18	4	76.70	0	0.00	77.70	4	1,333	0.30%
2021/10/08	0	0.00	0.2	79.00	78.60	-0.2	1,454	-0.01%
2021/10/01	20	78.60	0	0.00	78.70	20	1,537	1.30%
2021/08/24	4	82.20	0	0.00	82.60	4	2,356	0.17%
2021/08/16	2	84.20	0	0.00	84.40	2	2,344	0.09%
2021/08/10	4	86.10	0	0.00	85.30	4	2,355	0.17%
2021/08/09	4	87.68	0	0.00	87.00	4	2,371	0.17%
2021/08/05	4	87.70	0	0.00	88.00	4	2,422	0.17%
2021/08/04	4	86.85	4	89.40	90.00	0	2,450	0.00%
2021/07/28	2	89.10	0	0.00	90.20	2	2,496	0.08%
2021/07/23	1	92.90	0	0.00	92.90	1	2,503	0.04%
2021/07/21	30	90.00	0	0.00	90.90	30	2,496	1.20%
2021/07/20	1	92.70	0	0.00	92.20	1	2,494	0.04%
2021/07/16	4	95.30	0	0.00	95.80	4	2,523	0.16%
2021/07/15	4	95.80	0	0.00	96.70	4	2,539	0.16%
2021/07/14	4	97.20	0	0.00	97.00	4	2,542	0.16%
2021/07/13	2	98.10	0	0.00	99.00	2	2,559	0.08%
2021/07/12	4	99.70	0	0.00	99.50	4	2,663	0.15%
2021/07/09	1	101.50	0	0.00	102.50	1	2,816	0.04%
2021/07/07	0	0.00	1	104.00	106.00	-1	2,915	-0.03%
2021/07/06	1	106.50	8	106.06	105.50	-7	2,884	-0.24%
2021/07/02	4	99.00	0	0.00	100.00	4	2,827	0.14%
2021/06/25	1	104.50	0	0.00	101.00	1	2,847	0.04%
2021/06/24	0	0.00	1	100.50	100.50	-1	2,812	-0.04%
2021/06/22	0	0.00	2	99.90	99.30	-2	2,829	-0.07%
2021/06/21	2	97.20	0	0.00	98.90	2	2,816	0.07%
2021/06/18	4	102.50	2	107.50	100.00	2	2,800	0.07%
2021/06/17	0	0.00	2	102.50	99.90	-2	2,628	-0.08%
2021/06/15	0	0.00	2	100.50	101.50	-2	2,567	-0.08%
2021/06/09	0	0.00	3	95.50	96.30	-3	2,474	-0.12%
2021/06/08	3	97.93	0	0.00	98.00	3	2,460	0.12%
2021/06/07	0	0.00	2	104.50	103.50	-2	2,428	-0.08%
2021/06/04	7	99.86	0	0.00	98.80	7	2,406	0.29%
2021/06/03	3	100.33	30	101.00	102.50	-27	2,379	-1.13%
2021/05/20	0	0.00	1	89.50	89.80	-1	2,371	-0.04%
2021/05/18	1	87.00	1	86.30	90.00	0	2,454	0.00%
2021/05/12	0	0.00	0.2	87.60	87.60	-0.2	2,442	-0.01%
2021/05/06	50	94.03	0	0.00	93.00	50	2,477	2.02%
2021/04/07	0	0.00	2	82.90	84.80	-2	2,924	-0.07%
2021/03/31	0	0.00	6	80.68	81.30	-6	2,890	-0.21%
2021/03/19	1	79.10	0	0.00	79.90	1	2,836	0.04%
2021/03/17	2	79.80	0	0.00	80.60	2	2,831	0.07%
2021/03/11	0	0.00	1	82.00	82.90	-1	2,845	-0.04%
2021/03/09	1	79.10	0	0.00	80.50	1	2,804	0.04%
2021/03/02	0	0.00	5	84.00	81.90	-5	2,773	-0.18%
2021/02/23	0	0.00	6	86.80	86.80	-6	2,755	-0.22%
2021/02/04	0	0.00	8	81.90	82.00	-8	2,629	-0.30%
2021/02/03	0	0.00	9	81.46	81.20	-9	2,661	-0.34%
2021/01/29	17	79.17	1	81.50	77.60	16	2,658	0.60%
2021/01/28	1	79.10	1	81.10	81.00	0	2,558	0.00%
2021/01/26	0	0.00	3	80.77	81.10	-3	2,496	-0.12%
2021/01/25	1	79.10	1	79.00	79.70	0	2,483	0.00%
2021/01/22	2	79.70	0	0.00	79.90	2	2,429	0.08%
2021/01/21	1	79.70	2	80.85	79.40	-1	2,386	-0.04%
2021/01/20	3	81.50	1	82.00	79.90	2	2,326	0.09%
2021/01/19	1	80.00	3	81.63	80.30	-2	2,205	-0.09%
2021/01/18	1	77.10	2	79.10	79.90	-1	2,096	-0.05%
2021/01/15	2	77.30	0	0.00	77.20	2	1,963	0.10%
2021/01/14	0	0.00	9	79.62	80.30	-9	1,868	-0.48%
2021/01/13	0	0.00	3	76.10	76.30	-3	1,736	-0.17%
2021/01/11	0	0.00	1	74.90	74.90	-1	1,612	-0.06%
2020/12/16	0	0.00	1	73.00	73.20	-1	1,699	-0.06%
2020/12/14	3	73.80	0	0.00	73.60	3	1,720	0.17%
2020/12/09	1	72.90	0	0.00	73.20	1	1,782	0.06%
2020/11/30	0	0.00	5	75.00	75.00	-5	1,988	-0.25%
2020/11/10	1	74.40	2	73.25	73.40	-1	2,783	-0.04%
2020/10/29	1	70.90	0	0.00	71.80	1	3,788	0.03%
2020/10/22	0	0.00	12	75.25	72.80	-12	3,901	-0.31%
2020/10/21	0	0.00	1	74.20	74.30	-1	3,858	-0.03%
2020/10/15	1	72.20	8	72.03	74.10	-7	3,765	-0.19%
2020/09/24	0	0.00	0.2	66.00	65.80	-0.2	3,782	-0.01%
2020/09/23	0.2	68.20	0	0.00	68.10	0.2	3,769	0.01%
2020/09/11	0	0.00	1	70.30	68.70	-1	3,672	-0.03%
2020/09/10	13	69.84	0	0.00	69.80	13	3,677	0.35%
2020/09/09	1	69.90	0	0.00	70.00	1	3,676	0.03%
2020/09/07	13	74.23	3	72.80	72.00	10	3,688	0.27%
2020/09/03	1	77.10	0	0.00	76.00	1	3,729	0.03%
2020/09/02	1	80.00	0	0.00	78.60	1	3,708	0.03%
2020/09/01	2	79.00	0	0.00	80.60	2	3,663	0.05%
2020/08/27	1	77.50	20	79.23	79.50	-19	3,556	-0.53%
2020/08/25	18	76.10	6	74.33	76.40	12	3,255	0.37%
2020/08/24	14	72.43	8	73.60	73.10	6	3,154	0.19%
2020/08/21	21	72.00	21	73.17	73.10	0	3,147	0.00%
2020/08/19	0	0.00	18	75.03	72.60	-18	3,137	-0.57%
2020/08/18	5	73.92	1	74.00	73.90	4	3,095	0.13%
2020/08/17	6	73.45	1	74.80	72.90	5	3,099	0.16%
2020/08/14	13	73.67	4	73.80	73.30	9	3,072	0.29%
2020/08/12	0	0.00	21	74.93	75.20	-21	3,032	-0.69%
2020/08/11	6	73.00	5	73.20	72.80	1	2,845	0.04%
2020/08/10	2	71.70	0	0.00	70.80	2	2,748	0.07%
2020/08/07	4	70.95	0	0.00	70.80	4	2,659	0.15%
2020/08/06	0	0.00	11	69.05	70.60	-11	2,420	-0.45%
2020/08/04	0	0.00	4	64.15	63.90	-4	2,251	-0.18%
2020/07/31	2	64.50	0	0.00	64.50	2	2,190	0.09%
2020/07/22	0	0.00	2	66.70	66.50	-2	2,363	-0.08%
2020/07/20	1	64.40	0	0.00	64.90	1	2,353	0.04%
2020/07/16	1	66.00	5	66.34	66.40	-4	2,365	-0.17%
2020/07/10	2	64.80	0	0.00	64.10	2	2,404	0.08%
2020/07/09	4	65.95	0	0.00	65.80	4	2,438	0.16%
2020/07/08	2	66.60	0	0.00	66.80	2	2,445	0.08%
2020/07/07	0	0.00	2	67.30	66.90	-2	2,453	-0.08%
2020/06/30	2	64.30	0	0.00	64.50	2	2,519	0.08%
2020/06/29	2	64.60	0	0.00	64.10	2	2,551	0.08%
2020/06/23	2	65.50	0	0.00	66.30	2	2,600	0.08%
2020/06/22	4	66.25	0	0.00	66.30	4	2,690	0.15%
2020/06/19	2	67.10	0	0.00	66.90	2	2,744	0.07%
2020/06/18	2	67.10	0	0.00	68.00	2	2,774	0.07%
2020/06/12	3	63.40	0	0.00	65.00	3	2,850	0.11%
2020/06/11	6	67.70	0	0.00	66.40	6	2,850	0.21%
2020/06/10	4	69.70	0	0.00	69.30	4	2,836	0.14%
2020/06/09	0	0.00	6	70.93	71.50	-6	2,856	-0.21%
2020/06/08	4	68.20	0	0.00	69.20	4	2,839	0.14%
2020/05/29	2	68.10	0	0.00	68.50	2	2,830	0.07%
2020/05/27	0	0.00	10	69.70	69.70	-10	2,841	-0.35%
2020/05/26	0	0.00	5	68.80	68.10	-5	2,802	-0.18%
2020/05/22	6	66.75	0	0.00	66.00	6	2,766	0.22%
2020/05/21	0	0.00	9	67.50	68.00	-9	2,739	-0.33%
2020/05/20	2	64.70	0	0.00	66.00	2	2,769	0.07%
2020/05/19	0	0.00	13	65.90	65.80	-13	2,744	-0.47%
2020/05/15	5	60.70	0	0.00	60.50	5	2,690	0.19%
2020/05/13	5	62.80	0	0.00	62.80	5	2,670	0.19%
2020/05/11	6	62.50	0	0.00	63.00	6	2,641	0.23%
2020/05/08	10	64.80	0	0.00	64.30	10	2,571	0.39%
2020/05/06	2	66.00	0	0.00	65.50	2	2,551	0.08%
2020/05/05	6	66.63	1	66.50	67.00	5	2,564	0.19%
2020/04/29	1	68.60	13	68.28	68.90	-12	2,531	-0.47%
2020/04/28	0	0.00	7	64.99	65.00	-7	2,438	-0.29%
2020/04/15	4	62.85	0	0.00	63.70	4	2,432	0.16%
2020/04/14	15	62.41	0	0.00	63.60	15	2,405	0.62%
2020/03/24	0	0.00	1	44.00	43.90	-1	2,316	-0.04%
2020/03/23	1	42.50	0	0.00	42.25	1	2,330	0.04%
2020/03/16	1	53.90	0	0.00	55.00	1	2,095	0.05%
2020/03/13	1	57.80	0	0.00	59.50	1	2,058	0.05%
2020/03/12	1	65.00	0	0.00	64.10	1	1,974	0.05%
2020/02/20	2	75.50	0	0.00	75.10	2	1,611	0.12%
2020/01/30	1	81.40	0	0.00	81.00	1	1,514	0.07%
2020/01/14	1	89.60	1	88.70	89.20	0	1,455	0.00%
2020/01/02	0	0.00	2	85.30	84.60	-2	1,488	-0.13%
2019/12/31	1	84.40	0	0.00	84.30	1	1,484	0.07%
2019/12/11	2	78.60	0	0.00	78.80	2	1,540	0.13%
2019/11/21	2	77.60	0	0.00	77.60	2	1,851	0.11%
2019/11/14	0	0.00	0.1	78.60	78.30	-0.1	1,933	-0.01%
2019/10/22	1	81.40	0	0.00	81.60	1	2,206	0.05%
2019/10/16	0	0.00	1	83.10	83.10	-1	2,218	-0.05%
2019/09/17	7	78.04	0	0.00	76.50	7	2,745	0.25%
2019/09/12	1	81.40	0	0.00	81.40	1	2,729	0.04%
2019/09/10	2	85.55	1	87.20	84.90	1	2,731	0.04%
2019/08/28	2	83.70	0	0.00	83.50	2	3,469	0.06%
2019/08/08	0	0.00	6	91.57	90.90	-6	3,695	-0.16%
2019/08/05	4	89.60	0	0.00	89.30	4	3,774	0.11%
2019/08/02	2	91.30	0	0.00	91.00	2	3,780	0.05%
2019/07/22	0	0.00	4	95.50	95.20	-4	3,744	-0.11%
2019/07/19	0	0.00	7	94.24	93.90	-7	3,742	-0.19%
2019/07/18	5	91.40	0	0.00	92.10	5	3,720	0.13%
2019/07/17	6	93.50	0	0.00	92.70	6	3,680	0.16%
2019/07/16	0	0.00	2	95.00	96.30	-2	3,586	-0.06%
2019/07/15	0	0.00	12	91.85	92.50	-12	3,486	-0.34%
2019/07/12	15	90.71	5	94.08	86.40	10	3,353	0.30%
2019/07/11	2	90.70	6	91.83	92.40	-4	3,260	-0.12%
2019/07/10	4	90.70	4	92.00	90.50	0	3,307	0.00%
2019/07/09	0	0.00	10	90.78	90.00	-10	3,461	-0.29%
2019/07/08	2	88.10	0	0.00	89.30	2	3,454	0.06%
2019/07/05	6	89.43	0	0.00	89.20	6	3,486	0.17%
2019/07/04	0	0.00	10	90.70	90.50	-10	3,665	-0.27%
2019/07/01	2	88.00	0	0.00	88.90	2	3,711	0.05%
2019/06/27	4	88.30	0	0.00	88.60	4	3,849	0.10%
2019/06/21	5	91.90	3	93.07	90.10	2	3,826	0.05%
2019/06/20	0	0.00	4	91.60	91.80	-4	3,789	-0.11%
2019/06/18	2	89.00	0	0.00	90.10	2	3,715	0.05%
2019/06/17	0	0.00	2	91.80	89.70	-2	3,653	-0.05%
2019/06/14	3	88.20	15	87.88	89.20	-12	3,519	-0.34%
2019/06/13	2	84.25	17	83.72	84.80	-15	3,290	-0.46%
2019/06/11	0	0.00	6	80.02	81.20	-6	3,285	-0.18%
2019/06/06	2	73.90	0	0.00	73.50	2	3,383	0.06%
2019/06/04	2	74.70	0	0.00	74.60	2	3,473	0.06%
2019/05/24	1	76.70	0	0.00	76.30	1	3,523	0.03%
2019/05/23	2	76.30	0	0.00	76.50	2	3,541	0.06%
2019/05/22	8	79.65	15	80.91	78.60	-7	3,530	-0.20%
2019/05/21	0	0.00	8	78.19	79.40	-8	3,453	-0.23%
2019/05/17	2	75.90	2	77.00	76.00	0	3,444	0.00%
2019/05/09	2	74.80	5	75.84	74.30	-3	3,581	-0.08%
2019/05/07	5	74.00	0	0.00	74.50	5	3,727	0.13%
2019/04/30	0	0.00	2	74.80	75.60	-2	4,002	-0.05%
2019/04/26	2	77.30	0	0.00	76.30	2	4,172	0.05%
2019/04/19	2	77.80	0	0.00	77.80	2	5,352	0.04%
2019/04/17	0	0.00	5	82.00	79.60	-5	5,439	-0.09%
2019/04/16	0	0.00	2	79.90	80.30	-2	5,392	-0.04%
2019/04/15	4	78.15	2	79.50	78.80	2	5,340	0.04%
2019/04/11	4	75.65	0	0.00	75.50	4	5,170	0.08%
2019/04/10	3	77.63	9	77.74	76.30	-6	5,130	-0.12%
2019/04/09	0	0.00	4	74.85	73.80	-4	4,924	-0.08%
2019/04/01	0	0.00	4	73.90	73.50	-4	4,753	-0.08%
2019/03/29	10	71.60	4	71.35	71.60	6	4,653	0.13%
2019/03/27	0	0.00	2	70.60	70.60	-2	4,625	-0.04%
2019/03/15	5	71.50	0	0.00	70.70	5	4,466	0.11%
2019/03/14	1	73.10	1	71.40	72.40	0	4,403	0.00%
2019/03/13	0	0.00	20	71.48	72.80	-20	4,263	-0.47%
2019/03/12	0	0.00	8	69.40	69.00	-8	4,091	-0.20%
2019/02/18	1	66.00	0	0.00	67.80	1	3,728	0.03%
2019/02/15	5	70.06	6	69.88	66.00	-1	3,690	-0.03%
2019/02/11	3	69.00	0	0.00	67.10	3	3,488	0.09%
2019/01/30	1	69.00	1	69.50	69.30	0	3,453	0.00%
2019/01/28	5	67.00	0	0.00	68.40	5	3,371	0.15%
2019/01/24	2	68.60	0	0.00	67.60	2	3,222	0.06%
2019/01/23	1	67.30	1	67.90	68.10	0	3,150	0.00%
2019/01/22	6	69.05	1	69.10	69.40	5	3,036	0.16%
2019/01/21	2	69.55	2	69.80	70.10	0	2,970	0.00%
2019/01/18	7	67.19	4	68.63	68.90	3	2,862	0.10%
2019/01/17	0	0.00	7	68.10	68.90	-7	2,794	-0.25%
2019/01/16	2	65.40	4	66.08	66.00	-2	2,555	-0.08%
2019/01/15	2	61.40	6	63.97	64.90	-4	2,291	-0.17%
2019/01/14	2	61.85	1	62.00	61.70	1	2,055	0.05%
2019/01/11	1	57.70	0	0.00	58.40	1	1,792	0.06%
2019/01/10	0	0.00	2	53.60	53.40	-2	1,680	-0.12%
2019/01/09	2	52.20	0	0.00	51.80	2	1,687	0.12%
2018/12/24	0	0.00	2	50.30	49.50	-2	1,954	-0.10%
2018/12/21	2	46.75	18	46.82	47.60	-16	1,954	-0.82%
2018/12/10	2	49.85	0	0.00	50.20	2	2,137	0.09%
2018/12/05	2	53.20	0	0.00	53.20	2	2,170	0.09%
2018/12/03	2	54.90	0	0.00	55.30	2	2,315	0.09%
2018/11/30	0	0.00	2	56.60	56.10	-2	2,376	-0.08%
2018/11/29	1	55.70	3	55.63	55.40	-2	2,400	-0.08%
2018/11/14	2	49.85	0	0.00	50.20	2	2,983	0.07%
2018/11/12	2	48.78	4	50.85	51.30	-2	3,018	-0.07%
2018/10/29	18	43.00	0	0.00	43.35	18	2,949	0.61%
2018/10/22	1	46.50	1	46.75	46.85	0	2,987	0.00%
2018/10/18	2	46.05	1	46.00	45.60	1	2,953	0.03%
2018/10/17	4	45.84	3	45.92	45.45	1	2,929	0.03%
2018/10/16	4	47.30	0	0.00	46.00	4	2,876	0.14%
2018/10/09	2	53.40	0	0.00	50.50	2	2,797	0.07%
2018/10/08	4	55.85	0	0.00	56.00	4	2,718	0.15%
2018/10/04	1	60.20	0	0.00	60.10	1	2,711	0.04%
2018/09/27	0	0.00	1	61.70	61.40	-1	2,787	-0.04%
2018/09/20	6	62.13	0	0.00	61.90	6	2,845	0.21%
2018/09/18	1	63.50	0	0.00	63.10	1	2,836	0.04%
2018/09/17	2	69.10	0	0.00	67.20	2	2,793	0.07%
2018/09/13	1	68.50	1	70.00	69.90	0	2,715	0.00%
2018/09/11	2	67.10	0	0.00	68.10	2	2,700	0.07%
2018/09/10	2	66.20	0	0.00	67.00	2	2,724	0.07%
2018/09/07	11	70.53	2	70.00	68.50	9	2,745	0.33%
2018/09/06	0	0.00	12	72.16	71.50	-12	2,639	-0.45%
2018/09/05	4	69.85	0	0.00	70.00	4	2,618	0.15%
2018/09/04	4	70.35	4	71.55	70.60	0	2,585	0.00%
2018/09/03	1	69.60	5	70.56	70.60	-4	2,519	-0.16%
2018/08/24	2	67.00	0	0.00	68.10	2	2,369	0.08%
2018/08/23	4	69.70	4	69.93	67.90	0	2,322	0.00%
2018/08/22	0	0.00	3	68.00	68.00	-3	2,152	-0.14%
2018/08/21	3	62.70	7	65.41	65.70	-4	2,038	-0.20%
2018/08/17	1	58.60	0	0.00	58.50	1	1,940	0.05%
2018/08/15	3	58.67	0	0.00	58.40	3	1,912	0.16%
2018/08/10	2	61.80	0	0.00	61.80	2	1,875	0.11%
2018/08/01	4	62.45	0	0.00	62.50	4	1,882	0.21%
2018/07/31	4	63.70	0	0.00	63.30	4	1,890	0.21%
2018/07/27	1	66.80	0	0.00	66.90	1	1,829	0.05%
2018/07/17	2	65.15	2	65.35	64.60	0	1,846	0.00%
2018/07/16	1	61.00	1	61.30	63.50	0	1,755	0.00%
2018/07/12	1	55.80	2	56.80	57.40	-1	1,708	-0.06%
2018/07/11	3	56.30	0	0.00	56.00	3	1,714	0.18%
2018/06/29	2	63.90	0	0.00	64.20	2	1,685	0.12%
2018/06/26	4	67.90	0	0.00	65.60	4	1,633	0.24%
2018/06/21	2	70.60	0	0.00	68.60	2	1,652	0.12%
2018/06/19	2	71.90	0	0.00	70.30	2	1,672	0.12%
2018/06/15	3	75.37	1	76.10	73.80	2	1,687	0.12%
2018/06/14	1	76.20	8	75.80	75.60	-7	1,661	-0.42%
2018/06/13	8	76.20	8	76.13	74.70	0	1,699	0.00%
2018/06/08	2	72.30	0	0.00	71.20	2	1,855	0.11%
2018/06/01	2	70.10	0	0.00	70.60	2	1,867	0.11%
2018/05/31	2	70.60	0	0.00	70.80	2	1,861	0.11%
2018/05/28	4	70.30	0	0.00	69.70	4	1,852	0.22%
2018/05/16	2	73.00	0	0.00	72.00	2	1,953	0.10%
2018/05/15	0	0.00	2	74.80	74.50	-2	1,948	-0.10%
2018/05/14	3	73.67	0	0.00	73.60	3	1,961	0.15%
2018/05/11	7	76.50	0	0.00	75.40	7	1,943	0.36%
2018/05/10	2	77.00	4	78.20	78.20	-2	1,909	-0.10%
2018/05/09	2	77.10	0	0.00	77.50	2	1,911	0.10%
2018/05/08	5	77.14	5	78.80	78.00	0	1,896	0.00%
2018/05/07	2	74.80	0	0.00	75.10	2	1,868	0.11%
2018/05/04	2	75.30	0	0.00	74.50	2	1,885	0.11%
2018/05/02	6	76.90	0	0.00	76.90	6	1,944	0.31%
2018/04/30	0	0.00	8	78.09	79.60	-8	1,922	-0.42%
2018/04/27	1	72.50	2	73.75	75.50	-1	1,860	-0.05%
2018/04/26	5	70.64	1	71.00	69.80	4	1,822	0.22%
2018/04/24	3	68.93	1	70.90	68.10	2	1,877	0.11%
2018/04/23	2	70.00	0	0.00	70.00	2	1,933	0.10%
2018/04/18	7	70.64	2	69.45	69.10	5	1,990	0.25%
2018/04/17	2	72.85	2	72.15	72.00	0	1,978	0.00%
2018/04/16	7	72.90	3	71.70	71.70	4	1,993	0.20%
2018/03/30	1	82.80	1	83.30	83.00	0	1,891	0.00%
2018/03/29	1	81.40	1	81.10	81.10	0	1,867	0.00%
2018/03/28	2	82.00	0	0.00	82.10	2	1,857	0.11%
2018/03/27	3	81.83	3	82.40	82.00	0	1,833	0.00%
2018/03/26	1	79.60	1	80.10	80.40	0	1,811	0.00%
2018/03/23	2	78.60	2	78.70	78.70	0	1,790	0.00%
2018/03/22	2	81.55	2	82.10	81.60	0	1,744	0.00%
2018/03/21	3	80.67	3	81.37	82.00	0	1,715	0.00%
2018/03/20	3	79.80	3	80.37	79.50	0	1,660	0.00%
2018/03/19	2	81.75	2	82.50	81.00	0	1,627	0.00%
2018/03/16	5	82.58	3	82.67	81.50	2	1,561	0.13%
2018/03/15	3	83.87	2	83.30	83.30	1	1,470	0.07%
2018/03/06	1	94.00	0	0.00	93.90	1	1,304	0.08%