百和 (9938)-統一-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.6
漲跌
▲0.6
漲幅
+0.90%
成交量
2,159張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	132	66.82	67.60	-132	1,793	-7.36%	大賣/鉅額交易
2024/05/15	0	0.00	43	67.40	67.00	-43	1,777	-2.42%
2024/05/14	0	0.00	7	67.80	67.40	-7	1,773	-0.39%
2024/05/13	0	0.00	150	67.23	68.10	-150	1,749	-8.57%	大賣/鉅額交易
2024/05/06	0	0.00	1	64.30	64.30	-1	1,530	-0.07%
2024/05/03	0	0.00	1	64.00	64.00	-1	1,505	-0.07%
2024/05/02	1	63.20	0	0.00	63.60	1	1,495	0.07%
2024/04/30	0	0.00	2	63.90	63.60	-2	1,486	-0.13%
2024/04/29	2	65.40	1	64.20	64.60	1	1,467	0.07%
2024/04/26	10	64.30	10	65.30	64.20	0	1,444	0.00%
2024/04/25	2	64.45	86	64.57	64.70	-84	1,404	-5.98%
2024/04/24	0	0.00	50	63.29	63.30	-50	1,332	-3.75%
2024/04/19	0	0.00	1	62.40	60.10	-1	1,223	-0.08%
2024/04/15	2	60.70	2	61.10	60.60	0	1,037	0.00%
2024/04/11	10	58.30	0	0.00	58.20	10	949	1.05%
2024/04/10	20	58.05	0	0.00	59.00	20	932	2.14%
2024/04/03	10	56.50	0	0.00	56.40	10	872	1.15%
2024/04/02	19	56.80	0	0.00	56.70	19	876	2.17%
2024/04/01	41	57.19	0	0.00	57.00	41	883	4.64%
2024/03/15	0	0.00	1	57.10	56.20	-1	934	-0.11%
2024/03/11	0	54.60	0	0.00	54.90	0	965	0.00%
2024/03/08	70	54.19	0	0.00	54.20	70	989	7.07%
2024/03/07	140	54.52	0	0.00	54.60	140	1,036	13.50%	大買/鉅額交易
2024/03/06	30	55.37	0	0.00	55.10	30	1,064	2.82%
2024/03/05	20	56.25	0	0.00	56.20	20	1,120	1.78%
2024/03/04	0	0.00	2	56.60	56.60	-2	1,227	-0.16%
2024/02/26	20	56.60	0	0.00	57.20	20	1,326	1.51%
2024/02/23	30	56.35	0	0.00	56.30	30	1,335	2.25%
2024/02/19	0	0.00	1	56.90	57.40	-1	1,342	-0.07%
2024/02/16	0	0.00	1	56.50	56.20	-1	1,349	-0.07%
2024/02/15	0	0.00	1	55.50	55.40	-1	1,362	-0.07%
2024/01/29	1	53.80	0	0.00	54.00	1	1,577	0.06%
2024/01/25	12	53.24	0	0.00	53.20	12	1,654	0.73%
2024/01/24	15	55.13	0	0.00	54.30	15	1,655	0.91%
2024/01/17	7	53.61	0	0.00	52.80	7	1,693	0.41%
2024/01/16	1	55.60	0	0.00	54.60	1	1,698	0.06%
2024/01/09	2	57.90	0	0.00	57.80	2	1,975	0.10%
2024/01/08	0	0.00	2	58.50	58.50	-2	1,996	-0.10%
2023/12/28	1	58.20	0	0.00	58.10	1	2,186	0.05%
2023/12/26	1	58.20	0	0.00	58.20	1	2,305	0.04%
2023/12/15	1	60.80	2	60.90	60.80	-1	2,313	-0.04%
2023/12/13	0	0.00	0.3	61.90	61.70	-0.3	2,372	-0.01%
2023/12/05	0	0.00	1	64.00	64.00	-1	2,909	-0.03%
2023/12/04	2	65.00	0	0.00	64.50	2	3,040	0.07%
2023/12/01	0	0.00	4	63.23	63.70	-4	2,993	-0.13%
2023/11/30	4	62.83	0	0.00	62.20	4	2,959	0.14%
2023/11/29	8	63.10	14	64.07	64.00	-6	2,901	-0.21%
2023/11/28	0	0.00	5	61.80	61.90	-5	2,802	-0.18%
2023/11/27	0	0.00	5	60.90	61.00	-5	2,750	-0.18%
2023/11/21	1	59.00	0	0.00	58.70	1	2,743	0.04%
2023/11/20	1	59.70	0	0.00	59.50	1	2,752	0.04%
2023/11/17	5	59.80	0	0.00	59.60	5	2,772	0.18%
2023/11/08	4	60.88	0	0.00	59.90	4	2,705	0.15%
2023/11/07	3	59.90	0	0.00	61.40	3	2,651	0.11%
2023/10/25	0	0.00	1	58.60	59.10	-1	2,602	-0.04%
2023/10/24	1	58.00	0	0.00	57.90	1	2,604	0.04%
2023/10/18	12	59.40	17	58.92	58.70	-5	2,452	-0.20%
2023/10/16	0	0.00	1	57.60	56.50	-1	2,290	-0.04%
2023/10/13	0	0.00	1	57.00	56.90	-1	2,292	-0.04%
2023/10/05	10	54.60	0	0.00	55.00	10	2,230	0.45%
2023/10/03	1	56.10	0	0.00	56.40	1	2,149	0.05%
2023/10/02	1	57.10	1	57.00	57.00	0	2,106	0.00%
2023/09/19	0	0.00	1	55.90	54.50	-1	1,948	-0.05%
2023/09/14	1	57.30	2	56.10	56.10	-1	1,839	-0.05%
2023/09/13	0	0.00	9	57.03	56.90	-9	1,754	-0.51%
2023/09/08	6	53.03	3	52.70	53.80	3	1,523	0.20%
2023/09/07	3	52.70	0	0.00	52.30	3	1,322	0.23%
2023/08/31	1	48.40	0	0.00	48.15	1	1,107	0.09%
2023/08/28	1	46.65	0	0.00	46.55	1	1,091	0.09%
2023/08/24	1	46.40	0	0.00	46.45	1	1,052	0.10%
2023/08/23	1	46.20	0	0.00	47.00	1	1,030	0.10%
2023/08/22	1	46.75	0	0.00	47.65	1	1,009	0.10%
2023/08/11	3	50.90	0	0.00	50.60	3	903	0.33%
2023/08/09	30	53.09	0	0.00	52.30	30	884	3.39%
2023/08/08	1	53.40	0	0.00	53.50	1	861	0.12%
2023/08/07	2	54.50	0	0.00	54.50	2	846	0.24%
2023/08/01	0	0.00	1	58.00	58.00	-1	761	-0.13%
2023/07/21	0	0.00	10	55.82	55.50	-10	680	-1.47%
2023/07/19	23	55.04	5	56.00	55.10	18	682	2.64%
2023/07/18	6.1	55.04	0	0.00	55.20	6.1	683	0.89%
2023/07/13	6	55.05	0	0.00	54.50	6	659	0.91%
2023/07/11	1	56.80	0	0.00	56.60	1	662	0.15%
2023/07/10	8	55.20	32	55.34	55.00	-24	641	-3.74%
2023/07/03	2	54.20	0	0.00	54.10	2	623	0.32%
2023/06/28	2	53.00	0	0.00	53.80	2	627	0.32%
2023/06/27	11	53.11	0	0.00	53.10	11	628	1.75%
2023/06/26	2	53.00	0	0.00	53.00	2	628	0.32%
2023/06/21	4	53.45	0	0.00	53.50	4	624	0.64%
2023/06/20	5	54.38	0	0.00	54.20	5	604	0.83%
2023/06/16	15	55.27	0	0.00	55.20	15	607	2.47%
2023/06/15	5	55.50	0	0.00	56.00	5	607	0.82%
2023/06/08	0	0.00	20	55.30	55.30	-20	643	-3.11%
2023/06/06	1	55.70	0	0.00	55.70	1	661	0.15%
2023/06/05	0	0.00	2	55.20	55.40	-2	663	-0.30%
2023/06/01	11	53.78	0	0.00	53.70	11	666	1.65%
2023/05/31	10	54.84	0	0.00	54.80	10	648	1.54%
2023/05/26	6	55.20	0	0.00	54.60	6	659	0.91%
2023/05/25	15	55.40	0	0.00	55.30	15	660	2.27%
2023/05/24	2	55.80	0	0.00	55.70	2	691	0.29%
2023/05/22	2	54.50	0	0.00	54.60	2	716	0.28%
2023/05/19	1	54.90	0	0.00	54.80	1	738	0.14%
2023/04/27	0	55.70	0	0.00	55.50	0	1,344	0.00%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/04/12	0	0.00	2	59.50	59.30	-2	1,428	-0.14%
2023/04/07	2	58.90	0	0.00	58.70	2	1,504	0.13%
2023/03/27	0	0.00	2	60.00	59.70	-2	1,746	-0.11%
2023/03/24	2	59.40	0	0.00	59.20	2	1,760	0.11%
2023/03/22	0	0.00	2	59.50	59.20	-2	1,802	-0.11%
2023/03/21	2	59.00	0	0.00	58.70	2	1,832	0.11%
2023/03/20	10	57.40	0	0.00	58.50	10	1,849	0.54%
2023/03/10	1	60.50	0	0.00	60.20	1	1,802	0.06%
2023/03/07	1	61.40	0	0.00	61.80	1	1,815	0.06%
2023/02/21	0	0.00	2	61.70	61.70	-2	1,805	-0.11%
2023/02/16	2	60.20	0	0.00	60.40	2	1,812	0.11%
2023/02/15	1	62.30	13	62.97	62.70	-12	1,753	-0.68%
2023/02/13	3	64.40	40	62.60	63.00	-37	1,723	-2.15%
2023/02/10	3	62.93	3	63.90	64.20	0	1,608	0.00%
2023/02/09	0	0.00	2	60.70	60.30	-2	1,503	-0.13%
2023/02/07	2	59.50	0	0.00	59.60	2	1,466	0.14%
2023/01/31	0	0.00	1	58.90	59.40	-1	1,429	-0.07%
2023/01/30	1	58.80	0	0.00	58.10	1	1,389	0.07%
2023/01/16	10	57.50	0	0.00	57.30	10	1,385	0.72%
2023/01/13	0	0.00	5	58.80	59.80	-5	1,351	-0.37%
2022/12/28	0	0.00	2	59.45	58.50	-2	1,316	-0.15%
2022/12/27	1	58.60	1	58.50	58.60	0	1,277	0.00%
2022/12/26	3	58.20	2	58.60	58.60	1	1,264	0.08%
2022/12/23	6	57.88	17	58.18	59.00	-11	1,213	-0.91%
2022/12/22	9	57.12	2	58.20	56.30	7	1,145	0.61%
2022/12/13	10	56.60	0	0.00	56.50	10	984	1.02%
2022/12/06	1	54.90	0	0.00	54.50	1	965	0.10%
2022/12/05	0	0.00	1	56.10	56.20	-1	963	-0.10%
2022/12/02	1	56.40	0	0.00	56.00	1	964	0.10%
2022/12/01	10	55.00	0	0.00	55.30	10	955	1.05%
2022/11/25	0	0.00	1	53.50	53.30	-1	912	-0.11%
2022/11/15	10	53.90	0	0.00	54.00	10	842	1.19%
2022/11/14	60	53.93	0	0.00	53.90	60	837	7.16%
2022/11/09	1	51.00	0	0.00	51.10	1	780	0.13%
2022/10/18	1	51.20	1	51.60	51.70	0	673	0.00%
2022/10/13	1	54.20	0	0.00	53.70	1	633	0.16%
2022/09/14	0	0.00	1	66.00	68.00	-1	699	-0.14%
2022/09/12	1	64.90	0	0.00	64.90	1	650	0.15%
2022/09/01	10	62.30	0	0.00	62.50	10	655	1.52%
2022/08/29	1	61.50	1	61.80	62.10	0	656	0.00%
2022/08/03	1	55.70	0	0.00	55.80	1	581	0.17%
2022/08/02	30	59.33	0	0.00	59.20	30	567	5.29%
2022/07/29	10	61.10	0	0.00	61.00	10	556	1.80%
2022/07/15	10	57.60	0	0.00	58.00	10	525	1.90%
2022/07/12	1	60.00	0	0.00	60.70	1	466	0.21%
2022/07/04	2	65.50	0	0.00	65.90	2	470	0.43%
2022/06/30	0.1	68.40	0	0.00	68.80	0.1	488	0.02%
2022/06/27	1	71.20	0	0.00	71.70	1	507	0.20%
2022/06/22	0.1	67.20	0	0.00	67.20	0.1	513	0.02%
2022/06/09	10	68.80	0	0.00	68.90	10	777	1.29%
2022/06/07	1	69.00	0	0.00	69.00	1	799	0.13%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/13	20	64.20	0	0.00	65.70	20	923	2.17%
2022/05/12	1	63.50	0	0.00	63.10	1	921	0.11%
2022/05/10	1	64.00	0	0.00	64.20	1	920	0.11%
2022/05/09	1	64.00	1	65.50	64.60	0	911	0.00%
2022/04/25	1	68.80	0	0.00	68.50	1	934	0.11%
2022/04/22	1	71.80	1	72.00	71.80	0	951	0.00%
2022/04/12	0	0.00	1	73.00	73.40	-1	1,047	-0.10%
2022/04/11	0	0.00	2	72.60	72.70	-2	1,050	-0.19%
2022/04/07	0	0.00	1	73.80	72.80	-1	1,038	-0.10%
2022/04/06	0	0.00	8	73.20	73.30	-8	1,025	-0.78%
2022/03/30	2	71.50	1	71.20	71.90	1	1,014	0.10%
2022/03/25	10	70.40	0	0.00	70.20	10	983	1.02%
2022/03/18	1	71.20	0	0.00	71.40	1	933	0.11%
2022/03/17	0	0.00	1	68.00	68.00	-1	893	-0.11%
2022/03/16	1	66.60	0	0.00	67.50	1	861	0.12%
2022/03/14	4	69.08	0	0.00	68.90	4	799	0.50%
2022/03/11	15	72.80	0	0.00	72.80	15	754	1.99%
2022/03/10	10	73.50	0	0.00	73.70	10	748	1.34%
2022/03/09	2	72.00	0	0.00	72.90	2	744	0.27%
2022/03/04	10	77.80	0	0.00	77.80	10	747	1.34%
2022/03/02	4	78.00	0	0.00	78.40	4	771	0.52%
2022/03/01	6	78.20	0	0.00	78.40	6	769	0.78%
2022/02/25	10	77.30	0	0.00	78.30	10	799	1.25%
2022/02/24	20	77.98	0	0.00	77.50	20	796	2.51%
2022/02/23	10	79.05	0	0.00	78.70	10	790	1.26%
2022/02/22	1	79.60	0	0.00	79.50	1	786	0.13%
2022/02/15	1	80.40	0	0.00	80.60	1	796	0.13%
2022/02/10	0	0.00	30	80.84	81.50	-30	797	-3.76%
2022/01/26	20	79.10	0	0.00	80.00	20	840	2.38%
2022/01/14	0	0.00	20	84.18	84.80	-20	882	-2.27%
2022/01/07	0	0.00	0.1	82.90	81.90	-0.1	862	-0.01%
2022/01/05	0.1	82.90	0	0.00	82.50	0.1	843	0.01%
2021/12/27	11	80.80	0	0.00	80.60	11	913	1.20%
2021/12/20	10	80.40	0	0.00	80.50	10	957	1.04%
2021/12/15	10	81.20	0	0.00	81.00	10	971	1.03%
2021/12/13	0	0.00	2	82.30	81.60	-2	1,047	-0.19%
2021/12/08	1	80.70	0	0.00	81.20	1	1,091	0.09%
2021/12/07	1	81.00	0	0.00	80.70	1	1,103	0.09%
2021/11/10	0	0.00	1	84.20	84.30	-1	1,206	-0.08%
2021/10/26	0	0.00	1	83.80	84.20	-1	1,325	-0.08%
2021/10/25	1	83.30	0	0.00	82.90	1	1,315	0.08%
2021/10/15	0	0.00	1	76.90	76.90	-1	1,352	-0.07%
2021/10/06	1	75.90	0	0.00	76.20	1	1,526	0.07%
2021/08/06	0	0.00	10	89.25	88.70	-10	2,388	-0.42%
2021/08/05	15	87.73	0	0.00	88.00	15	2,422	0.62%
2021/08/03	1	86.90	1	88.10	87.00	0	2,482	0.00%
2021/07/30	1	91.60	0	0.00	92.70	1	2,495	0.04%
2021/07/28	0	0.00	5	91.14	90.20	-5	2,496	-0.20%
2021/07/27	7	90.24	0	0.00	91.00	7	2,504	0.28%
2021/07/22	0	0.00	5	91.34	91.50	-5	2,493	-0.20%
2021/07/21	5	90.10	0	0.00	90.90	5	2,496	0.20%
2021/07/20	3	91.20	0	0.00	92.20	3	2,494	0.12%
2021/07/14	3	97.30	1	100.00	97.00	2	2,542	0.08%
2021/07/13	4	98.43	0	0.00	99.00	4	2,559	0.16%
2021/07/07	2	106.25	2	106.25	106.00	0	2,915	0.00%
2021/07/06	0	0.00	1	105.00	105.50	-1	2,884	-0.03%
2021/07/02	1	98.80	6	99.07	100.00	-5	2,827	-0.18%
2021/07/01	8	99.89	5	100.50	100.00	3	2,862	0.10%
2021/06/30	5	102.00	5	101.00	102.00	0	2,858	0.00%
2021/06/28	5	103.20	6	102.17	103.00	-1	2,859	-0.03%
2021/06/25	6	102.33	6	105.08	101.00	0	2,847	0.00%
2021/06/24	0	0.00	1	100.50	100.50	-1	2,812	-0.04%
2021/06/23	5	101.10	6	100.50	101.00	-1	2,826	-0.04%
2021/06/22	1	100.00	0	0.00	99.30	1	2,829	0.04%
2021/06/21	6	97.80	5	97.60	98.90	1	2,816	0.04%
2021/06/18	5	100.90	4	106.50	100.00	1	2,800	0.04%
2021/06/17	0	0.00	1	103.00	99.90	-1	2,628	-0.04%
2021/06/16	6	100.38	5	100.50	100.50	1	2,603	0.04%
2021/06/15	5	100.22	6	97.52	101.50	-1	2,567	-0.04%
2021/06/09	0	0.00	1	95.50	96.30	-1	2,474	-0.04%
2021/06/08	3	97.43	0	0.00	98.00	3	2,460	0.12%
2021/06/07	13	100.67	13	100.23	103.50	0	2,428	0.00%
2021/06/04	7	99.44	5	99.34	98.80	2	2,406	0.08%
2021/06/03	7	101.83	6	102.80	102.50	1	2,379	0.04%
2021/05/21	0	0.00	2	91.40	91.60	-2	2,342	-0.09%
2021/05/19	1	89.90	0	0.00	89.30	1	2,406	0.04%
2021/05/17	1	82.80	0	0.00	84.20	1	2,459	0.04%
2021/05/14	2	90.60	0	0.00	90.00	2	2,431	0.08%
2021/05/10	0	0.00	1	99.50	98.90	-1	2,390	-0.04%
2021/05/07	0	0.00	2	95.70	96.10	-2	2,450	-0.08%
2021/05/05	4	92.35	1	92.80	92.00	3	2,493	0.12%
2021/04/29	0	0.00	2	96.10	96.80	-2	2,624	-0.08%
2021/04/26	0	0.00	3	95.60	97.40	-3	2,917	-0.10%
2021/04/20	0	0.00	3	99.40	97.00	-3	3,328	-0.09%
2021/04/19	3	97.30	3	97.00	97.30	0	3,348	0.00%
2021/04/16	3	95.10	5	96.28	95.10	-2	3,380	-0.06%
2021/04/15	3	96.13	3	96.60	96.60	0	3,278	0.00%
2021/04/14	0	0.00	1	90.00	87.90	-1	3,111	-0.03%
2021/04/13	1	88.60	1	88.60	85.80	0	3,043	0.00%
2021/04/09	0	0.00	2	84.20	84.60	-2	2,966	-0.07%
2021/03/29	0	0.00	1	80.40	80.50	-1	2,872	-0.03%
2021/03/26	1	78.60	0	0.00	79.70	1	2,878	0.03%
2021/03/19	2	79.30	0	0.00	79.90	2	2,836	0.07%
2021/03/16	3	81.10	0	0.00	80.50	3	2,831	0.11%
2021/03/04	1	81.80	0	0.00	82.90	1	2,776	0.04%
2021/03/03	0	0.00	1	83.80	83.70	-1	2,789	-0.04%
2021/03/02	1	81.80	0	0.00	81.90	1	2,773	0.04%
2021/02/25	1	84.70	4	84.90	85.00	-3	2,778	-0.11%
2021/02/24	0	0.00	2	86.00	86.20	-2	2,762	-0.07%
2021/02/22	2	86.00	0	0.00	85.70	2	2,763	0.07%
2021/02/19	0	0.00	1	86.60	87.60	-1	2,740	-0.04%
2021/02/18	0	0.00	1	85.80	85.60	-1	2,709	-0.04%
2021/02/05	2	81.00	0	0.00	81.00	2	2,626	0.08%
2021/02/02	0	0.00	5	80.60	80.70	-5	2,721	-0.18%
2021/02/01	0	0.00	3	77.30	77.00	-3	2,666	-0.11%
2021/01/29	5	79.52	0	0.00	77.60	5	2,658	0.19%
2021/01/28	3	79.90	3	81.20	81.00	0	2,558	0.00%
2021/01/26	0	0.00	5	79.50	81.10	-5	2,496	-0.20%
2021/01/20	0	0.00	31	81.39	79.90	-31	2,326	-1.33%
2021/01/19	2	81.70	13	81.45	80.30	-11	2,205	-0.50%
2021/01/18	0	0.00	12	78.67	79.90	-12	2,096	-0.57%
2021/01/15	7	76.36	2	78.40	77.20	5	1,963	0.25%
2021/01/14	0	0.00	28	80.05	80.30	-28	1,868	-1.50%
2021/01/13	0	0.00	32	77.14	76.30	-32	1,736	-1.84%
2021/01/12	0	0.00	1	75.40	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	4	74.98	74.90	-4	1,612	-0.25%
2021/01/08	27	70.85	0	0.00	73.30	27	1,595	1.69%
2021/01/07	50	71.14	0	0.00	71.50	50	1,703	2.93%
2021/01/06	10	71.00	0	0.00	71.20	10	1,692	0.59%
2020/12/31	0	0.00	5	72.20	74.00	-5	1,665	-0.30%
2020/12/30	1	73.30	0	0.00	72.80	1	1,653	0.06%
2020/12/25	1	71.60	0	0.00	72.00	1	1,619	0.06%
2020/12/24	10	71.60	0	0.00	71.90	10	1,613	0.62%
2020/12/23	10	71.90	0	0.00	72.00	10	1,620	0.62%
2020/12/17	3	72.80	0	0.00	72.50	3	1,683	0.18%
2020/12/10	0	0.00	6	71.77	72.50	-6	1,768	-0.34%
2020/12/09	0	0.00	1	72.80	73.20	-1	1,782	-0.06%
2020/12/08	1	73.30	1	73.30	73.30	0	1,779	0.00%
2020/12/04	2	73.85	0	0.00	74.80	2	1,819	0.11%
2020/12/02	1	75.00	0	0.00	74.30	1	1,873	0.05%
2020/11/27	9	74.50	0	0.00	74.90	9	2,049	0.44%
2020/11/26	1	75.70	0	0.00	75.90	1	2,053	0.05%
2020/11/25	0	0.00	2	76.50	76.30	-2	2,088	-0.10%
2020/11/24	2	75.50	1	77.40	76.60	1	2,142	0.05%
2020/11/23	0	0.00	1	75.50	75.30	-1	2,334	-0.04%
2020/11/20	1	76.00	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	0.00	6	75.17	75.50	-6	2,537	-0.24%
2020/11/12	0	0.00	1	75.80	75.80	-1	2,743	-0.04%
2020/11/11	0	0.00	23	75.69	76.20	-23	2,819	-0.82%
2020/11/10	0	0.00	11	74.24	73.40	-11	2,783	-0.40%
2020/11/09	1	71.00	0	0.00	70.90	1	2,812	0.04%
2020/11/06	0	0.00	20	71.25	70.90	-20	3,025	-0.66%
2020/11/03	0	0.00	20	71.00	70.70	-20	3,532	-0.57%
2020/10/30	0	0.00	1	69.70	70.80	-1	3,734	-0.03%
2020/10/28	1	71.80	0	0.00	72.50	1	3,826	0.03%
2020/10/23	0	0.00	10	73.50	73.20	-10	3,861	-0.26%
2020/10/22	6	73.05	1	75.00	72.80	5	3,901	0.13%
2020/10/21	2	73.10	21	74.28	74.30	-19	3,858	-0.49%
2020/10/16	1	73.20	15	73.50	72.20	-14	3,828	-0.37%
2020/10/15	1	71.10	64	71.64	74.10	-63	3,765	-1.67%
2020/09/30	1	65.90	1	67.60	67.60	0	3,716	0.00%
2020/09/29	21	65.72	1	66.00	65.80	20	3,726	0.54%
2020/09/28	0	0.00	1	66.50	65.80	-1	3,775	-0.03%
2020/09/25	2	64.50	1	66.50	64.30	1	3,785	0.03%
2020/09/24	11	66.27	20	66.73	65.80	-9	3,782	-0.24%
2020/09/23	1	67.80	0	0.00	68.10	1	3,769	0.03%
2020/09/22	1	68.30	0	0.00	68.60	1	3,749	0.03%
2020/09/18	14	69.00	1	69.30	69.30	13	3,732	0.35%
2020/09/16	31	68.11	0	0.00	68.60	31	3,711	0.84%
2020/09/15	31	68.08	0	0.00	69.40	31	3,678	0.84%
2020/09/14	71	68.24	0	0.00	68.10	71	3,670	1.93%
2020/09/10	21	69.69	0	0.00	69.80	21	3,677	0.57%
2020/09/08	1	70.80	0	0.00	70.60	1	3,669	0.03%
2020/09/07	1	74.30	0	0.00	72.00	1	3,688	0.03%
2020/09/04	1	73.90	1	75.30	74.90	0	3,704	0.00%
2020/09/03	6	75.95	0	0.00	76.00	6	3,729	0.16%
2020/09/02	5	78.96	0	0.00	78.60	5	3,708	0.13%
2020/09/01	0	0.00	2	80.45	80.60	-2	3,663	-0.05%
2020/08/31	1	80.50	0	0.00	79.00	1	3,657	0.03%
2020/08/28	3	78.93	2	81.15	79.10	1	3,624	0.03%
2020/08/27	9	80.10	11	80.24	79.50	-2	3,556	-0.06%
2020/08/26	0	0.00	12	76.98	77.00	-12	3,344	-0.36%
2020/08/25	12	76.19	5	75.36	76.40	7	3,255	0.21%
2020/08/24	1	72.00	0	0.00	73.10	1	3,154	0.03%
2020/08/21	0	0.00	13	72.62	73.10	-13	3,147	-0.41%
2020/08/20	4	69.68	2	70.30	69.80	2	3,170	0.06%
2020/08/19	0	0.00	1	74.30	72.60	-1	3,137	-0.03%
2020/08/18	1	73.60	1	74.00	73.90	0	3,095	0.00%
2020/08/17	1	71.50	1	74.50	72.90	0	3,099	0.00%
2020/08/13	4	73.13	6	74.92	73.00	-2	3,089	-0.06%
2020/08/12	34	75.65	40	75.45	75.20	-6	3,032	-0.20%
2020/08/11	15	73.61	8	73.01	72.80	7	2,845	0.25%
2020/08/10	4	71.55	7	72.59	70.80	-3	2,748	-0.11%
2020/08/07	1	72.10	63	71.10	70.80	-62	2,659	-2.33%
2020/08/06	1	70.50	5	69.24	70.60	-4	2,420	-0.17%
2020/08/05	10	63.75	1	64.90	64.20	9	2,195	0.41%
2020/08/04	1	63.50	2	64.90	63.90	-1	2,251	-0.04%
2020/08/03	2	61.60	0	0.00	62.00	2	2,222	0.09%
2020/07/30	1	65.80	0	0.00	65.30	1	2,169	0.05%
2020/07/29	0	0.00	2	65.40	65.50	-2	2,166	-0.09%
2020/07/28	2	63.10	0	0.00	64.50	2	2,175	0.09%
2020/07/27	1	64.60	0	0.00	64.40	1	2,182	0.05%
2020/07/24	5	65.76	1	65.60	65.70	4	2,296	0.17%
2020/07/23	2	67.00	0	0.00	66.70	2	2,345	0.09%
2020/07/22	0	0.00	6	66.38	66.50	-6	2,363	-0.25%
2020/07/21	5	65.00	0	0.00	65.30	5	2,348	0.21%
2020/07/20	1	64.30	1	65.00	64.90	0	2,353	0.00%
2020/07/17	2	66.45	2	66.90	65.20	0	2,355	0.00%
2020/07/16	0	0.00	10	66.05	66.40	-10	2,365	-0.42%
2020/07/15	37	64.53	5	65.00	64.20	32	2,338	1.37%
2020/07/13	13	64.10	0	0.00	64.60	13	2,361	0.55%
2020/07/08	1	66.80	0	0.00	66.80	1	2,445	0.04%
2020/07/07	1	66.30	0	0.00	66.90	1	2,453	0.04%
2020/07/03	5	64.90	0	0.00	64.40	5	2,478	0.20%
2020/06/29	2	64.45	0	0.00	64.10	2	2,551	0.08%
2020/06/23	3	66.03	1	65.70	66.30	2	2,600	0.08%
2020/06/22	1	66.50	6	66.42	66.30	-5	2,690	-0.19%
2020/06/19	1	68.10	5	67.56	66.90	-4	2,744	-0.15%
2020/06/18	1	68.00	2	67.65	68.00	-1	2,774	-0.04%
2020/06/17	6	65.93	2	67.10	67.00	4	2,802	0.14%
2020/06/16	0	0.00	7	64.51	65.20	-7	2,840	-0.25%
2020/06/15	12	63.81	0	0.00	63.80	12	2,866	0.42%
2020/06/12	2	64.10	1	63.80	65.00	1	2,850	0.04%
2020/06/11	5	67.30	1	68.30	66.40	4	2,850	0.14%
2020/06/09	2	71.60	2	71.30	71.50	0	2,856	0.00%
2020/06/05	0	0.00	50	69.83	69.70	-50	2,828	-1.77%
2020/06/03	0	0.00	1	69.00	69.00	-1	2,827	-0.04%
2020/05/28	1	69.60	0	0.00	69.30	1	2,834	0.04%
2020/05/27	0	0.00	11	69.08	69.70	-11	2,841	-0.39%
2020/05/26	0	0.00	6	68.27	68.10	-6	2,802	-0.21%
2020/05/25	1	65.60	0	0.00	66.60	1	2,767	0.04%
2020/05/22	0	0.00	15	67.33	66.00	-15	2,766	-0.54%
2020/05/21	1	66.00	3	66.00	68.00	-2	2,739	-0.07%
2020/05/20	1	65.50	1	66.00	66.00	0	2,769	0.00%
2020/05/19	3	65.00	0	0.00	65.80	3	2,744	0.11%
2020/05/18	0	0.00	5	61.72	62.00	-5	2,708	-0.18%
2020/05/15	2	59.55	0	0.00	60.50	2	2,690	0.07%
2020/05/14	11	61.87	6	62.40	61.40	5	2,686	0.19%
2020/05/12	8	62.56	0	0.00	62.50	8	2,650	0.30%
2020/05/11	1	61.90	1	63.00	63.00	0	2,641	0.00%
2020/05/07	1	65.30	1	66.50	66.50	0	2,537	0.00%
2020/05/06	1	66.10	10	65.60	65.50	-9	2,551	-0.35%
2020/05/05	2	66.90	0	0.00	67.00	2	2,564	0.08%
2020/05/04	1	67.70	0	0.00	67.20	1	2,558	0.04%
2020/04/30	0	0.00	11	68.32	69.00	-11	2,548	-0.43%
2020/04/29	0	0.00	3	67.97	68.90	-3	2,531	-0.12%
2020/04/28	1	65.00	1	63.80	65.00	0	2,438	0.00%
2020/04/27	0	0.00	6	62.98	62.80	-6	2,415	-0.25%
2020/04/22	1	60.60	7	61.11	60.60	-6	2,386	-0.25%
2020/04/21	6	62.22	1	61.70	61.70	5	2,415	0.21%
2020/04/20	1	62.90	1	63.40	63.40	0	2,441	0.00%
2020/04/17	1	64.10	10	63.80	62.80	-9	2,444	-0.37%
2020/04/14	0	0.00	13	63.43	63.60	-13	2,405	-0.54%
2020/04/13	2	59.60	1	60.20	60.10	1	2,389	0.04%
2020/04/08	0	0.00	3	58.00	59.70	-3	2,444	-0.12%
2020/04/07	1	56.30	5	57.00	56.10	-4	2,404	-0.17%
2020/04/01	5	52.50	0	0.00	53.70	5	2,400	0.21%
2020/03/31	1	53.30	1	52.30	52.10	0	2,406	0.00%
2020/03/30	0	0.00	1	52.20	52.20	-1	2,391	-0.04%
2020/03/27	4	52.00	0	0.00	51.70	4	2,398	0.17%
2020/03/26	0	0.00	1	50.90	50.70	-1	2,384	-0.04%
2020/03/25	0	0.00	5	48.25	48.25	-5	2,337	-0.21%
2020/03/24	20	43.00	0	0.00	43.90	20	2,316	0.86%
2020/03/23	10	43.05	0	0.00	42.25	10	2,330	0.43%
2020/03/20	51	48.00	0	0.00	46.90	51	2,265	2.25%
2020/03/18	1	52.30	0	0.00	50.90	1	2,166	0.05%
2020/03/16	5	54.70	0	0.00	55.00	5	2,095	0.24%
2020/03/13	5	57.70	5	59.00	59.50	0	2,058	0.00%
2020/03/12	7	65.27	0	0.00	64.10	7	1,974	0.35%
2020/03/11	0	0.00	1	71.10	71.20	-1	1,932	-0.05%
2020/03/10	0	0.00	1	70.70	70.70	-1	1,917	-0.05%
2020/03/09	1	68.80	0	0.00	69.50	1	1,898	0.05%
2020/03/04	1	69.60	0	0.00	70.50	1	1,856	0.05%
2020/03/03	1	70.60	0	0.00	70.20	1	1,848	0.05%
2020/03/02	2	66.50	1	71.30	71.30	1	1,821	0.05%
2020/02/26	1	72.20	0	0.00	71.90	1	1,765	0.06%
2020/02/21	3	73.80	0	0.00	72.80	3	1,719	0.17%
2020/02/20	20	75.50	0	0.00	75.10	20	1,611	1.24%
2020/02/19	9	76.90	0	0.00	76.40	9	1,583	0.57%
2020/02/18	1	76.90	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	77.40	0	0.00	77.30	1	1,575	0.06%
2020/02/13	1	80.30	0	0.00	79.20	1	1,552	0.06%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/07	1	80.90	0	0.00	80.00	1	1,612	0.06%
2020/02/06	1	82.20	1	83.90	82.10	0	1,590	0.00%
2020/02/05	0	0.00	1	81.60	81.20	-1	1,569	-0.06%
2020/01/31	2	81.05	0	0.00	79.20	2	1,535	0.13%
2020/01/20	1	86.80	0	0.00	87.00	1	1,484	0.07%
2020/01/16	1	86.50	0	0.00	86.50	1	1,476	0.07%
2020/01/09	1	86.00	1	86.00	86.20	0	1,478	0.00%
2020/01/08	1	84.00	1	85.00	84.90	0	1,573	0.00%
2020/01/07	0	0.00	4	86.83	85.70	-4	1,578	-0.25%
2020/01/06	0	0.00	6	86.38	86.80	-6	1,547	-0.39%
2020/01/03	0	0.00	2	84.25	84.80	-2	1,496	-0.13%
2020/01/02	5	85.00	0	0.00	84.60	5	1,488	0.34%
2019/12/26	0	0.00	17	81.30	81.50	-17	1,475	-1.15%
2019/12/24	0	0.00	4	83.00	82.90	-4	1,475	-0.27%
2019/12/23	0	0.00	6	82.43	82.20	-6	1,475	-0.41%
2019/12/20	0	0.00	1	82.20	82.10	-1	1,472	-0.07%
2019/12/19	5	80.20	5	80.64	81.00	0	1,441	0.00%
2019/12/18	3	80.57	5	80.36	80.50	-2	1,418	-0.14%
2019/12/17	0	0.00	4	77.80	77.80	-4	1,372	-0.29%
2019/12/16	2	77.20	0	0.00	77.70	2	1,387	0.14%
2019/12/10	1	78.50	0	0.00	78.50	1	1,649	0.06%
2019/12/09	2	77.20	0	0.00	77.30	2	1,678	0.12%
2019/12/06	1	78.00	0	0.00	77.40	1	1,792	0.06%
2019/12/05	10	77.35	0	0.00	77.90	10	1,788	0.56%
2019/12/04	5	77.12	0	0.00	77.20	5	1,795	0.28%
2019/12/03	1	77.50	0	0.00	77.60	1	1,799	0.06%
2019/11/28	6	78.18	0	0.00	78.00	6	1,818	0.33%
2019/11/26	1	77.60	0	0.00	79.00	1	1,841	0.05%
2019/11/22	2	78.05	0	0.00	77.80	2	1,829	0.11%
2019/11/15	1	78.30	0	0.00	78.10	1	1,929	0.05%
2019/11/14	0	0.00	3	78.50	78.30	-3	1,933	-0.16%
2019/11/13	4	79.73	0	0.00	79.20	4	1,943	0.21%
2019/11/12	0	0.00	1	80.00	80.10	-1	1,979	-0.05%
2019/11/11	5	79.38	1	79.30	79.20	4	1,993	0.20%
2019/11/08	2	81.50	2	81.85	82.10	0	1,979	0.00%
2019/11/07	3	81.30	3	81.67	81.50	0	1,989	0.00%
2019/11/06	0	0.00	2	81.50	82.40	-2	1,989	-0.10%
2019/11/05	6	79.98	0	0.00	79.90	6	1,979	0.30%
2019/11/01	0	0.00	6	80.80	80.40	-6	2,011	-0.30%
2019/10/31	6	79.52	1	80.40	79.60	5	2,028	0.25%
2019/10/28	1	81.40	0	0.00	82.10	1	2,146	0.05%
2019/10/25	1	82.60	0	0.00	81.40	1	2,171	0.05%
2019/10/18	0	0.00	2	83.30	82.00	-2	2,228	-0.09%
2019/10/16	0	0.00	6	82.35	83.10	-6	2,218	-0.27%
2019/10/14	1	79.30	0	0.00	79.10	1	2,345	0.04%
2019/10/08	0	0.00	1	81.10	81.00	-1	2,662	-0.04%
2019/10/07	0	0.00	1	81.50	80.60	-1	2,674	-0.04%
2019/10/04	0	0.00	1	79.60	79.20	-1	2,684	-0.04%
2019/09/27	1	77.30	0	0.00	77.40	1	2,741	0.04%
2019/09/26	4	79.70	1	79.70	79.70	3	2,736	0.11%
2019/09/25	1	79.20	0	0.00	79.10	1	2,712	0.04%
2019/09/23	1	77.50	0	0.00	78.20	1	2,709	0.04%
2019/09/20	0	0.00	1	78.30	78.20	-1	2,744	-0.04%
2019/09/19	5	77.30	0	0.00	78.30	5	2,743	0.18%
2019/09/17	1	76.70	0	0.00	76.50	1	2,745	0.04%
2019/09/16	1	78.20	2	79.05	78.00	-1	2,751	-0.04%
2019/09/12	3	82.27	1	81.50	81.40	2	2,729	0.07%
2019/09/11	4	85.48	0	0.00	84.50	4	2,678	0.15%
2019/09/10	3	86.20	9	85.51	84.90	-6	2,731	-0.22%
2019/09/09	2	82.60	0	0.00	83.00	2	2,793	0.07%
2019/09/06	1	84.00	0	0.00	83.00	1	3,069	0.03%
2019/09/02	1	83.70	0	0.00	84.40	1	3,449	0.03%
2019/08/27	1	83.90	0	0.00	83.30	1	3,479	0.03%
2019/08/23	1	84.80	0	0.00	84.40	1	3,518	0.03%
2019/08/22	1	86.10	0	0.00	84.40	1	3,539	0.03%
2019/08/19	1	86.80	10	86.63	86.50	-9	3,504	-0.26%
2019/08/15	1	89.80	0	0.00	88.20	1	3,606	0.03%
2019/08/08	1	91.00	0	0.00	90.90	1	3,695	0.03%
2019/08/06	1	89.70	0	0.00	89.50	1	3,779	0.03%
2019/08/02	1	91.60	0	0.00	91.00	1	3,780	0.03%
2019/08/01	0	0.00	1	93.10	93.10	-1	3,791	-0.03%
2019/07/31	0	0.00	2	92.35	92.00	-2	3,776	-0.05%
2019/07/30	1	93.30	0	0.00	92.90	1	3,753	0.03%
2019/07/25	1	93.90	0	0.00	93.70	1	3,677	0.03%
2019/07/17	4	93.95	2	92.70	92.70	2	3,680	0.05%
2019/07/16	2	95.70	3	95.83	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	4	89.93	92.50	-4	3,486	-0.11%
2019/07/12	5	89.64	2	86.35	86.40	3	3,353	0.09%
2019/07/09	0	0.00	2	90.55	90.00	-2	3,461	-0.06%
2019/07/08	1	88.40	0	0.00	89.30	1	3,454	0.03%
2019/07/05	1	89.60	0	0.00	89.20	1	3,486	0.03%
2019/07/04	1	91.90	1	89.40	90.50	0	3,665	0.00%
2019/07/02	2	88.30	1	88.90	88.80	1	3,690	0.03%
2019/07/01	1	88.00	1	88.90	88.90	0	3,711	0.00%
2019/06/28	1	89.20	1	89.80	89.70	0	3,763	0.00%
2019/06/27	1	88.30	1	89.00	88.60	0	3,849	0.00%
2019/06/24	1	90.80	1	92.00	90.20	0	3,836	0.00%
2019/06/21	1	92.70	0	0.00	90.10	1	3,826	0.03%
2019/06/19	1	90.30	1	90.80	91.20	0	3,761	0.00%
2019/06/18	1	88.00	2	89.40	90.10	-1	3,715	-0.03%
2019/06/17	2	89.45	1	90.80	89.70	1	3,653	0.03%
2019/06/14	4	87.50	6	88.18	89.20	-2	3,519	-0.06%
2019/06/13	0	0.00	2	84.35	84.80	-2	3,290	-0.06%
2019/06/12	12	82.38	12	82.75	81.30	0	3,235	0.00%
2019/06/11	15	78.93	17	79.09	81.20	-2	3,285	-0.06%
2019/06/04	1	74.70	0	0.00	74.60	1	3,473	0.03%
2019/06/03	1	76.60	0	0.00	76.10	1	3,457	0.03%
2019/05/28	0	0.00	1	75.70	76.10	-1	3,507	-0.03%
2019/05/22	2	80.55	1	78.50	78.60	1	3,530	0.03%
2019/05/21	1	79.00	1	79.30	79.40	0	3,453	0.00%
2019/05/17	0	0.00	2	76.20	76.00	-2	3,444	-0.06%
2019/05/16	0	0.00	2	76.75	75.10	-2	3,586	-0.06%
2019/05/13	4	74.50	4	74.10	74.50	0	3,531	0.00%
2019/05/09	2	75.05	0	0.00	74.30	2	3,581	0.06%
2019/05/08	0	0.00	5	75.14	75.60	-5	3,622	-0.14%
2019/05/06	3	73.50	0	0.00	72.00	3	3,773	0.08%
2019/04/30	0	0.00	3	75.23	75.60	-3	4,002	-0.07%
2019/04/29	2	74.00	0	0.00	73.70	2	4,107	0.05%
2019/04/26	4	76.30	0	0.00	76.30	4	4,172	0.10%
2019/04/25	0	0.00	1	78.90	79.20	-1	4,398	-0.02%
2019/04/22	0	0.00	1	78.70	77.60	-1	5,218	-0.02%
2019/04/19	0	0.00	1	80.10	77.80	-1	5,352	-0.02%
2019/04/17	0	0.00	2	80.50	79.60	-2	5,439	-0.04%
2019/04/15	1	80.30	1	78.70	78.80	0	5,340	0.00%
2019/04/12	0	0.00	1	76.00	76.10	-1	5,173	-0.02%
2019/04/11	1	75.30	0	0.00	75.50	1	5,170	0.02%
2019/04/10	2	76.05	1	76.00	76.30	1	5,130	0.02%
2019/04/09	0	0.00	3	74.70	73.80	-3	4,924	-0.06%
2019/04/01	0	0.00	2	74.30	73.50	-2	4,753	-0.04%
2019/03/27	0	0.00	1	71.00	70.60	-1	4,625	-0.02%
2019/03/21	0	0.00	1	70.10	70.10	-1	4,554	-0.02%
2019/03/19	1	71.00	0	0.00	70.10	1	4,520	0.02%
2019/03/15	3	71.43	0	0.00	70.70	3	4,466	0.07%
2019/03/14	0	0.00	1	72.40	72.40	-1	4,403	-0.02%
2019/03/13	12	71.78	16	71.39	72.80	-4	4,263	-0.09%
2019/03/12	0	0.00	12	69.00	69.00	-12	4,091	-0.29%
2019/03/11	5	66.00	5	67.40	68.00	0	4,022	0.00%
2019/03/08	0	0.00	4	67.50	66.80	-4	4,009	-0.10%
2019/03/05	3	66.07	0	0.00	66.30	3	3,954	0.08%
2019/03/04	0	0.00	2	67.90	67.50	-2	3,926	-0.05%
2019/02/25	1	66.00	0	0.00	65.90	1	3,868	0.03%
2019/02/22	15	66.33	0	0.00	66.40	15	3,848	0.39%
2019/02/21	3	66.57	0	0.00	66.50	3	3,812	0.08%
2019/02/20	2	67.75	0	0.00	67.30	2	3,790	0.05%
2019/02/19	1	67.30	2	67.95	69.00	-1	3,759	-0.03%
2019/02/18	1	67.50	3	67.37	67.80	-2	3,728	-0.05%
2019/02/15	7	66.76	0	0.00	66.00	7	3,690	0.19%
2019/02/14	1	68.70	0	0.00	68.50	1	3,519	0.03%
2019/01/28	63	69.57	63	69.52	68.40	0	3,371	0.00%
2019/01/22	1	68.60	3	69.30	69.40	-2	3,036	-0.07%
2019/01/17	1	68.90	2	67.50	68.90	-1	2,794	-0.04%
2019/01/16	32	66.20	32	66.22	66.00	0	2,555	0.00%
2019/01/15	11	64.34	14	64.34	64.90	-3	2,291	-0.13%
2019/01/14	50	62.21	49	62.40	61.70	1	2,055	0.05%
2019/01/11	1	57.00	2	56.90	58.40	-1	1,792	-0.06%
2019/01/10	1	52.00	1	52.00	53.40	0	1,680	0.00%
2019/01/09	1	52.10	0	0.00	51.80	1	1,687	0.06%
2019/01/08	1	51.30	0	0.00	51.30	1	1,718	0.06%
2018/12/28	0	0.00	0.2	49.60	49.30	-0.2	1,923	-0.01%
2018/12/26	0	0.00	0.2	48.95	48.60	-0.2	1,955	-0.01%
2018/12/25	0	0.00	0	49.00	48.85	0	1,955	0.00%
2018/12/22	0	0.00	1.3	48.07	48.55	-1.3	1,933	-0.07%
2018/12/21	1	47.60	0	0.00	47.60	1	1,954	0.05%
2018/12/20	0	0.00	0.2	48.35	47.60	-0.2	1,955	-0.01%
2018/12/14	0	0.00	0.2	50.00	49.80	-0.2	1,989	-0.01%
2018/12/10	1	49.85	1	50.20	50.20	0	2,137	0.00%
2018/12/07	1	51.50	1	51.90	52.00	0	2,163	0.00%
2018/12/06	1	52.10	1	53.20	51.30	0	2,170	0.00%
2018/12/05	2	52.90	0	0.00	53.20	2	2,170	0.09%
2018/12/03	0	0.00	1	57.20	55.30	-1	2,315	-0.04%
2018/11/30	0	0.00	1	56.80	56.10	-1	2,376	-0.04%
2018/11/27	0	0.00	1	53.80	53.20	-1	2,540	-0.04%
2018/11/23	1	52.20	0	0.00	51.80	1	2,550	0.04%
2018/11/19	1	50.60	0	0.00	50.80	1	2,643	0.04%
2018/11/08	0	0.00	5	50.16	50.50	-5	3,015	-0.17%
2018/11/07	0	0.00	1	47.65	48.60	-1	2,985	-0.03%
2018/11/01	2	45.38	2	46.00	46.30	0	2,973	0.00%
2018/10/31	0	0.00	4	45.15	45.70	-4	2,958	-0.14%
2018/10/30	0	0.00	1	43.50	43.35	-1	2,944	-0.03%
2018/10/26	2	42.35	3	42.93	43.00	-1	2,988	-0.03%
2018/10/25	1	43.10	1	42.70	42.70	0	3,012	0.00%
2018/10/23	2	45.08	1	44.50	44.60	1	3,009	0.03%
2018/10/22	1	45.80	1	46.45	46.85	0	2,987	0.00%
2018/10/19	0	0.00	2	46.15	46.50	-2	2,983	-0.07%
2018/10/18	6	46.53	4	45.96	45.60	2	2,953	0.07%
2018/10/17	3	46.28	2	47.50	45.45	1	2,929	0.03%
2018/10/16	4	47.19	0	0.00	46.00	4	2,876	0.14%
2018/10/15	0	0.00	1	49.50	49.50	-1	2,770	-0.04%
2018/10/12	5	49.42	4	49.68	50.00	1	2,774	0.04%
2018/10/11	8	47.81	11	48.60	49.90	-3	2,766	-0.11%
2018/10/09	4	52.55	1	50.50	50.50	3	2,797	0.11%
2018/10/08	1	56.30	1	56.50	56.00	0	2,718	0.00%
2018/10/05	6	57.10	2	58.00	57.10	4	2,729	0.15%
2018/10/04	1	60.60	0	0.00	60.10	1	2,711	0.04%
2018/10/02	0	0.00	1	61.50	61.40	-1	2,760	-0.04%
2018/10/01	2	60.70	0	0.00	60.80	2	2,785	0.07%
2018/09/20	1	61.80	0	0.00	61.90	1	2,845	0.04%
2018/09/18	3	64.13	0	0.00	63.10	3	2,836	0.11%
2018/09/13	1	69.80	10	69.60	69.90	-9	2,715	-0.33%
2018/09/12	0	0.00	6	68.20	67.30	-6	2,704	-0.22%
2018/09/10	0	0.00	1	67.60	67.00	-1	2,724	-0.04%
2018/09/07	3	71.33	0	0.00	68.50	3	2,745	0.11%
2018/09/06	0	0.00	1	71.40	71.50	-1	2,639	-0.04%
2018/09/05	0	0.00	1	69.50	70.00	-1	2,618	-0.04%
2018/09/04	1	68.90	3	71.20	70.60	-2	2,585	-0.08%
2018/09/03	5	70.98	6	71.30	70.60	-1	2,519	-0.04%
2018/08/30	1	67.50	2	68.50	68.40	-1	2,421	-0.04%
2018/08/29	2	67.80	0	0.00	67.50	2	2,411	0.08%
2018/08/28	1	68.70	3	69.17	69.00	-2	2,402	-0.08%
2018/08/27	0	0.00	1	68.70	68.60	-1	2,401	-0.04%
2018/08/24	1	67.60	2	67.65	68.10	-1	2,369	-0.04%
2018/08/23	1	67.90	2	70.00	67.90	-1	2,322	-0.04%
2018/08/22	4	68.60	6	68.10	68.00	-2	2,152	-0.09%
2018/08/21	0	0.00	10	64.62	65.70	-10	2,038	-0.49%
2018/08/20	0	0.00	3	61.93	62.70	-3	1,975	-0.15%
2018/08/17	2	59.60	0	0.00	58.50	2	1,940	0.10%
2018/08/13	1	58.70	1	59.60	59.60	0	1,892	0.00%
2018/08/10	1	62.00	0	0.00	61.80	1	1,875	0.05%
2018/08/08	1	62.50	1	63.10	62.50	0	1,890	0.00%
2018/08/07	0	0.00	1	62.70	63.00	-1	1,879	-0.05%
2018/08/02	10	60.10	0	0.00	60.00	10	1,906	0.52%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/31	1	64.50	0	0.00	63.30	1	1,890	0.05%
2018/07/30	1	67.30	3	67.03	67.50	-2	1,864	-0.11%
2018/07/27	0	0.00	1	66.60	66.90	-1	1,829	-0.05%
2018/07/26	1	65.30	1	65.30	65.30	0	1,811	0.00%
2018/07/25	2	65.35	2	65.50	65.00	0	1,833	0.00%
2018/07/24	0	0.00	13	63.69	64.40	-13	1,884	-0.69%
2018/07/19	1	64.80	0	0.00	64.10	1	1,896	0.05%
2018/07/18	2	64.45	1	64.00	64.10	1	1,883	0.05%
2018/07/17	14	65.29	0	0.00	64.60	14	1,846	0.76%
2018/07/16	2	60.75	4	62.00	63.50	-2	1,755	-0.11%
2018/07/13	1	59.70	1	60.00	59.30	0	1,703	0.00%
2018/07/12	0	0.00	1	57.30	57.40	-1	1,708	-0.06%
2018/07/11	1	57.50	0	0.00	56.00	1	1,714	0.06%
2018/07/09	1	57.30	2	58.65	59.00	-1	1,696	-0.06%
2018/07/06	1	59.00	0	0.00	58.60	1	1,677	0.06%
2018/07/05	1	60.60	0	0.00	60.70	1	1,669	0.06%
2018/07/02	1	63.90	0	0.00	62.90	1	1,711	0.06%
2018/06/29	4	63.03	1	63.80	64.20	3	1,685	0.18%
2018/06/27	3	64.57	1	65.10	64.30	2	1,637	0.12%
2018/06/26	1	64.60	1	65.30	65.60	0	1,633	0.00%
2018/06/25	2	68.00	0	0.00	68.10	2	1,625	0.12%
2018/06/21	2	69.65	0	0.00	68.60	2	1,652	0.12%
2018/06/20	1	70.60	1	71.10	70.50	0	1,660	0.00%
2018/06/19	2	71.00	1	69.80	70.30	1	1,672	0.06%
2018/06/15	4	75.40	0	0.00	73.80	4	1,687	0.24%
2018/06/14	1	73.30	1	75.70	75.60	0	1,661	0.00%
2018/06/13	4	75.55	1	76.80	74.70	3	1,699	0.18%
2018/06/12	3	71.00	2	71.80	72.20	1	1,716	0.06%
2018/06/11	1	70.50	0	0.00	70.60	1	1,796	0.06%
2018/06/08	5	72.16	0	0.00	71.20	5	1,855	0.27%
2018/06/05	3	71.70	3	72.40	72.50	0	1,892	0.00%
2018/06/04	0	0.00	1	71.00	71.00	-1	1,894	-0.05%
2018/05/31	1	70.80	1	71.50	70.80	0	1,861	0.00%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/24	1	71.20	0	0.00	71.20	1	1,856	0.05%
2018/05/21	1	70.90	2	71.65	71.30	-1	1,914	-0.05%
2018/05/18	1	71.00	0	0.00	70.90	1	1,926	0.05%
2018/05/16	3	72.37	0	0.00	72.00	3	1,953	0.15%
2018/05/14	3	72.90	0	0.00	73.60	3	1,961	0.15%
2018/05/08	1	79.60	1	78.00	78.00	0	1,896	0.00%
2018/05/03	0	0.00	1	76.80	76.30	-1	1,914	-0.05%
2018/05/02	1	77.50	1	78.10	76.90	0	1,944	0.00%
2018/04/30	4	78.70	3	78.57	79.60	1	1,922	0.05%
2018/04/27	1	74.60	8	73.39	75.50	-7	1,860	-0.38%
2018/04/26	0	0.00	5	69.80	69.80	-5	1,822	-0.27%
2018/04/25	2	70.60	1	69.60	70.60	1	1,851	0.05%
2018/04/23	2	70.90	0	0.00	70.00	2	1,933	0.10%
2018/04/20	11	70.89	12	71.31	71.60	-1	2,021	-0.05%
2018/04/19	11	72.59	1	72.10	72.30	10	2,005	0.50%
2018/04/16	1	73.80	1	74.90	71.70	0	1,993	0.00%
2018/04/10	3	75.37	1	74.40	74.10	2	1,953	0.10%
2018/04/09	2	79.55	1	79.60	79.40	1	1,879	0.05%
2018/03/31	1	83.40	0	0.00	83.00	1	1,882	0.05%
2018/03/30	0	0.00	1	82.70	83.00	-1	1,891	-0.05%
2018/03/29	2	81.50	0	0.00	81.10	2	1,867	0.11%
2018/03/26	1	79.10	2	80.10	80.40	-1	1,811	-0.06%
2018/03/23	2	78.75	0	0.00	78.70	2	1,790	0.11%
2018/03/21	0	0.00	1	81.40	82.00	-1	1,715	-0.06%
2018/03/20	1	79.10	21	80.04	79.50	-20	1,660	-1.20%
2018/03/19	2	81.95	3	81.43	81.00	-1	1,627	-0.06%
2018/03/16	22	83.17	0	0.00	81.50	22	1,561	1.41%
2018/03/08	1	92.80	0	0.00	90.70	1	1,299	0.08%
2018/03/05	1	93.80	0	0.00	93.80	1	1,306	0.08%
2018/02/09	1	95.00	0	0.00	94.90	1	1,244	0.08%
2018/02/08	0	0.00	1	100.00	99.00	-1	1,242	-0.08%
2018/02/07	0	0.00	1	98.30	99.00	-1	1,229	-0.08%
2018/02/06	1	95.00	0	0.00	91.80	1	1,205	0.08%
2018/02/01	1	98.60	0	0.00	98.50	1	1,197	0.08%
2018/01/30	1	100.00	2	100.50	100.50	-1	1,210	-0.08%
2018/01/29	1	98.20	0	0.00	97.10	1	1,197	0.08%
2018/01/15	0	0.00	1	126.00	125.00	-1	789	-0.13%
2018/01/11	0	0.00	1	129.50	130.00	-1	779	-0.13%
2018/01/10	1	129.50	0	0.00	127.00	1	771	0.13%