百和 (9938)-統一-台中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
1,898張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	63.60	63.60	-4	1,495	-0.27%
2024/04/30	3	64.00	0	0.00	63.60	3	1,486	0.20%
2024/04/29	0	0.00	0.2	65.30	64.60	-0.2	1,467	-0.01%
2024/04/26	0	0.00	5	64.50	64.20	-5	1,444	-0.35%
2024/04/25	5	64.00	4.1	64.65	64.70	0.9	1,404	0.06%
2024/04/24	2.1	63.11	4	63.13	63.30	-1.9	1,332	-0.14%
2024/04/23	1	62.70	3	62.23	61.80	-2	1,298	-0.15%
2024/04/22	0	0.00	2.1	62.03	61.20	-2.1	1,275	-0.17%
2024/04/19	3.1	62.26	5.1	60.49	60.10	-2	1,223	-0.16%
2024/04/18	1	61.10	0	0.00	60.90	1	1,159	0.09%
2024/04/17	0.1	61.10	3.3	60.89	61.20	-3.2	1,129	-0.28%
2024/04/16	3	60.40	5.1	59.89	60.40	-2.1	1,078	-0.20%
2024/04/15	7	60.83	3.3	61.02	60.60	3.8	1,037	0.36%
2024/04/11	2	58.20	0	0.00	58.20	2	949	0.21%
2024/04/10	2.3	58.74	2.5	58.46	59.00	-0.2	932	-0.02%
2024/04/08	0.2	56.80	0	0.00	56.50	0.2	875	0.02%
2024/04/02	1	56.90	0	0.00	56.70	1	876	0.11%
2024/03/28	0.2	57.60	0	0.00	57.40	0.2	892	0.02%
2024/03/27	0	0.00	3	56.50	56.20	-3	907	-0.33%
2024/03/25	0.1	56.50	0	0.00	56.30	0.1	920	0.01%
2024/03/21	6	57.82	0	0.00	57.60	6	938	0.64%
2024/03/19	2.1	57.75	3	57.60	57.50	-0.9	955	-0.09%
2024/03/18	1	55.80	0	0.00	58.30	1	954	0.10%
2024/03/15	3	57.00	0	0.00	56.20	3	934	0.32%
2024/03/14	4	55.70	0	0.00	57.70	4	932	0.43%
2024/03/13	2	54.60	0	0.00	54.50	2	928	0.22%
2024/03/12	0.2	55.10	0	0.00	54.90	0.2	952	0.02%
2024/03/08	0	54.30	0	0.00	54.20	0	989	0.00%
2024/03/04	0	0.00	0.2	56.90	56.60	-0.2	1,227	-0.02%
2024/02/29	0.2	57.50	0	0.00	57.90	0.2	1,320	0.02%
2024/02/26	0.1	57.30	2	56.10	57.20	-1.9	1,326	-0.15%
2024/02/23	0	0.00	2	56.45	56.30	-2	1,335	-0.15%
2024/02/21	2	57.10	0	0.00	57.20	2	1,340	0.15%
2024/02/20	0	0.00	12	58.15	57.60	-12	1,342	-0.89%
2024/02/19	1.1	57.50	0	0.00	57.40	1.1	1,342	0.08%
2024/02/16	0.4	56.30	1	55.80	56.20	-0.6	1,349	-0.04%
2024/02/15	2	55.05	0	0.00	55.40	2	1,362	0.15%
2024/02/05	0.3	53.30	0	0.00	53.30	0.3	1,367	0.02%
2024/02/02	0.1	53.60	0	0.00	53.40	0.1	1,410	0.00%
2024/01/31	0	53.80	0	0.00	53.50	0	1,510	0.00%
2024/01/26	0.1	53.78	0	0.00	53.40	0.1	1,612	0.01%
2024/01/23	0.1	53.70	0	0.00	54.40	0.1	1,658	0.00%
2024/01/22	4	53.40	0	0.00	53.00	4	1,658	0.24%
2024/01/18	1	52.40	0	0.00	52.60	1	1,684	0.06%
2024/01/17	0	53.10	0	0.00	52.80	0	1,693	0.00%
2024/01/16	2.2	56.02	0	0.00	54.60	2.2	1,698	0.13%
2024/01/15	1	57.61	0	0.00	57.30	1	1,692	0.06%
2024/01/10	0	57.70	0	0.00	57.30	0	1,941	0.00%
2024/01/08	0.1	58.60	0	0.00	58.50	0.1	1,996	0.01%
2024/01/05	1	57.51	0	0.00	57.70	1	2,043	0.05%
2024/01/04	0.1	57.69	0	0.00	57.40	0.1	2,050	0.00%
2024/01/03	8	57.90	0	0.00	57.70	8	2,074	0.39%
2023/12/29	2.1	57.55	0	0.00	57.60	2.1	2,122	0.10%
2023/12/28	1.5	58.07	0	0.00	58.10	1.5	2,186	0.07%
2023/12/27	3	57.87	0	0.00	57.90	3	2,231	0.13%
2023/12/26	1	58.30	0	0.00	58.20	1	2,305	0.04%
2023/12/25	1	57.80	0	0.00	58.20	1	2,309	0.04%
2023/12/22	1.1	58.01	0	0.00	57.90	1.1	2,306	0.05%
2023/12/21	0.1	59.50	0	0.00	59.20	0.1	2,291	0.00%
2023/12/20	2.1	59.72	1	60.10	59.40	1.1	2,310	0.05%
2023/12/19	1.1	59.49	2	60.00	59.40	-0.9	2,318	-0.04%
2023/12/18	0	60.60	0	0.00	60.50	0	2,319	0.00%
2023/12/15	5.1	60.80	0	0.00	60.80	5.1	2,313	0.22%
2023/12/14	2	62.10	0	0.00	61.70	2	2,336	0.09%
2023/12/13	10.3	61.72	6	62.60	61.70	4.3	2,372	0.18%
2023/12/12	6.1	61.80	0	0.00	61.80	6.1	2,408	0.25%
2023/12/08	2	62.06	0	0.00	62.00	2	2,672	0.08%
2023/12/07	0	0.00	15	62.97	62.50	-15	2,688	-0.56%
2023/12/05	0.1	64.57	2	64.10	64.00	-1.9	2,909	-0.07%
2023/12/04	1	65.40	1.1	64.99	64.50	-0.1	3,040	0.00%
2023/12/01	1	62.00	1.2	63.25	63.70	-0.2	2,993	-0.01%
2023/11/30	0	0.00	2.1	63.93	62.20	-2.1	2,959	-0.07%
2023/11/29	0	0.00	4.3	64.14	64.00	-4.3	2,901	-0.15%
2023/11/28	1	62.30	2.3	61.92	61.90	-1.3	2,802	-0.05%
2023/11/27	0	0.00	0.2	60.55	61.00	-0.2	2,750	-0.01%
2023/11/24	0.1	59.80	2	60.00	60.20	-1.9	2,721	-0.07%
2023/11/22	1.1	58.72	0	0.00	58.90	1.1	2,737	0.04%
2023/11/21	0.1	59.30	0	0.00	58.70	0.1	2,743	0.00%
2023/11/20	0	0.00	0.1	59.60	59.50	-0.1	2,752	0.00%
2023/11/17	0	0.00	0.2	59.90	59.60	-0.2	2,772	-0.01%
2023/11/16	0	0.00	0.4	59.00	59.30	-0.4	2,783	-0.01%
2023/11/15	1.1	58.37	0	0.00	57.50	1.1	2,769	0.04%
2023/11/13	1	58.00	0	0.00	58.30	1	2,746	0.04%
2023/11/10	2.1	58.13	1	59.00	58.80	1.1	2,733	0.04%
2023/11/09	0	0.00	0.2	60.90	60.00	-0.2	2,698	-0.01%
2023/11/08	0.1	60.58	0	61.00	59.90	0.1	2,705	0.00%
2023/11/07	0	0.00	2.4	61.18	61.40	-2.4	2,651	-0.09%
2023/11/03	3	60.23	2.5	60.08	60.00	0.5	2,605	0.02%
2023/11/02	0.1	59.35	0	0.00	59.30	0.1	2,583	0.00%
2023/11/01	1	58.40	0	0.00	58.60	1	2,541	0.04%
2023/10/31	0.1	58.50	0	0.00	57.40	0.1	2,564	0.00%
2023/10/30	0.1	58.40	0	0.00	58.20	0.1	2,591	0.00%
2023/10/25	0.1	59.07	0	0.00	59.10	0.1	2,602	0.00%
2023/10/24	1	57.80	0	0.00	57.90	1	2,604	0.04%
2023/10/23	1	58.70	1	58.20	58.30	0	2,577	0.00%
2023/10/20	5	58.24	7	59.13	59.20	-2	2,552	-0.08%
2023/10/19	0	0.00	4	59.53	59.70	-4	2,513	-0.16%
2023/10/18	3.1	58.74	6.3	59.46	58.70	-3.2	2,452	-0.13%
2023/10/17	1	57.20	2	57.40	57.20	-1	2,317	-0.04%
2023/10/13	0.1	57.00	1	57.20	56.90	-0.9	2,292	-0.04%
2023/10/11	0	0.00	0	55.50	55.20	0	2,264	0.00%
2023/10/04	1.3	53.79	0	0.00	55.60	1.3	2,218	0.06%
2023/10/03	0.1	56.17	0	0.00	56.40	0.1	2,149	0.00%
2023/10/02	5	57.00	8.1	56.81	57.00	-3.1	2,106	-0.15%
2023/09/28	2	54.30	0	0.00	54.20	2	2,034	0.10%
2023/09/27	1	53.50	0	0.00	53.60	1	2,031	0.05%
2023/09/26	4	53.88	0	0.00	53.70	4	2,025	0.20%
2023/09/25	4	54.93	0	0.00	54.90	4	2,014	0.20%
2023/09/19	1	54.90	0	55.30	54.50	1	1,948	0.05%
2023/09/18	2	56.25	1	55.70	55.40	1	1,907	0.05%
2023/09/14	1	56.70	3	56.87	56.10	-2	1,839	-0.11%
2023/09/13	1	56.80	2	56.80	56.90	-1	1,754	-0.06%
2023/09/12	2	51.70	3	52.57	52.90	-1	1,582	-0.06%
2023/09/11	1	52.70	1	53.10	52.50	0	1,579	0.00%
2023/09/08	3.1	53.23	0	0.00	53.80	3.1	1,523	0.20%
2023/09/07	7	51.67	32	52.78	52.30	-25	1,322	-1.89%
2023/09/06	1	48.05	0	0.00	48.10	1	1,166	0.09%
2023/09/04	3	49.70	1	49.80	49.60	2	1,135	0.18%
2023/09/01	0	0.00	1	49.45	49.95	-1	1,120	-0.09%
2023/08/30	0	0.00	1	47.70	47.90	-1	1,099	-0.09%
2023/08/29	1	46.90	0	0.00	46.90	1	1,094	0.09%
2023/08/24	3	46.40	0	0.00	46.45	3	1,052	0.29%
2023/08/22	1	46.95	0	0.00	47.65	1	1,009	0.10%
2023/08/17	1	47.35	0	0.00	47.90	1	966	0.10%
2023/08/15	30	48.67	0	0.00	48.45	30	946	3.17%
2023/08/14	1	48.35	5	48.50	48.35	-4	936	-0.43%
2023/08/11	0.1	51.00	0	0.00	50.60	0.1	903	0.01%
2023/08/10	2	51.60	0	0.00	51.60	2	888	0.23%
2023/08/09	0	0.00	1	52.30	52.30	-1	884	-0.11%
2023/08/07	2	54.50	0	0.00	54.50	2	846	0.24%
2023/08/02	4	56.85	0	0.00	56.30	4	806	0.50%
2023/07/31	0.1	58.05	0	0.00	57.90	0.1	741	0.02%
2023/07/28	0.1	57.30	0	0.00	57.50	0.1	714	0.01%
2023/07/27	0.2	57.22	1	57.70	57.50	-0.9	704	-0.12%
2023/07/26	0.1	56.20	2	56.20	56.10	-1.9	683	-0.28%
2023/07/20	0.1	56.20	0	0.00	56.40	0.1	680	0.01%
2023/07/17	1.2	57.15	0	0.00	56.00	1.2	669	0.18%
2023/07/13	5	55.46	0	0.00	54.50	5	659	0.76%
2023/07/12	0	0.00	1	57.00	55.70	-1	667	-0.15%
2023/07/11	4.1	56.42	40	56.05	56.60	-35.9	662	-5.42%
2023/07/10	1	55.00	20	55.10	55.00	-19	641	-2.96%
2023/07/05	0	0.00	0.2	55.10	55.50	-0.2	632	-0.03%
2023/07/04	0.2	54.40	0	0.00	54.70	0.2	621	0.04%
2023/07/03	3.4	54.22	0	0.00	54.10	3.4	623	0.55%
2023/06/29	0.5	54.20	0	0.00	54.20	0.5	626	0.08%
2023/06/28	0.5	53.58	2	53.60	53.80	-1.6	627	-0.25%
2023/06/27	0.5	53.20	0	0.00	53.10	0.5	628	0.08%
2023/06/26	0	0.00	1	53.10	53.00	-1	628	-0.16%
2023/06/21	2	53.50	0	0.00	53.50	2	624	0.32%
2023/06/20	6.3	54.68	0	0.00	54.20	6.3	604	1.03%
2023/06/15	0.3	56.12	0	0.00	56.00	0.3	607	0.04%
2023/06/05	10	55.30	0	0.00	55.40	10	663	1.51%
2023/06/02	20	54.30	0	0.00	54.30	20	666	3.00%
2023/05/29	0.1	55.20	0	0.00	55.00	0.1	654	0.01%
2023/05/23	0.1	55.80	0	0.00	55.70	0.1	697	0.01%
2023/05/19	41	55.14	0	0.00	54.80	41	738	5.55%
2023/05/08	0.1	57.70	0	0.00	57.60	0.1	1,210	0.00%
2023/05/04	0.1	57.00	0	0.00	56.80	0.1	1,249	0.00%
2023/05/02	0.2	56.59	0	0.00	56.80	0.2	1,311	0.01%
2023/04/28	0.1	55.90	0	0.00	55.80	0.1	1,337	0.00%
2023/04/25	0.2	55.80	0	0.00	55.00	0.2	1,413	0.01%
2023/04/21	0	56.90	0	0.00	56.00	0	1,443	0.00%
2023/04/20	0.2	57.43	0	0.00	57.10	0.2	1,440	0.01%
2023/04/19	1	58.50	20	58.30	58.10	-19	1,436	-1.32%
2023/04/18	0	0.00	1	59.60	59.30	-1	1,425	-0.07%
2023/04/12	0.1	59.40	0	0.00	59.30	0.1	1,428	0.00%
2023/04/11	0.1	58.60	0	0.00	58.50	0.1	1,450	0.00%
2023/03/28	3.1	59.15	0	0.00	59.00	3.1	1,738	0.18%
2023/03/27	0.1	60.00	0	0.00	59.70	0.1	1,746	0.00%
2023/03/24	0.1	59.50	0	0.00	59.20	0.1	1,760	0.00%
2023/03/23	2	59.00	0	0.00	59.00	2	1,772	0.11%
2023/03/20	1	57.61	0	0.00	58.50	1	1,849	0.05%
2023/03/15	0.1	60.00	0	0.00	59.20	0.1	1,819	0.00%
2023/03/09	0.1	61.80	0	0.00	61.20	0.1	1,805	0.00%
2023/03/08	3.1	61.60	0	0.00	61.80	3.1	1,813	0.17%
2023/03/06	0.1	61.95	0	0.00	61.70	0.1	1,812	0.01%
2023/03/03	0.1	61.30	0	0.00	61.40	0.1	1,810	0.00%
2023/03/01	0.1	61.20	0	0.00	61.00	0.1	1,819	0.00%
2023/02/24	0	0.00	0.3	62.50	61.90	-0.3	1,816	-0.02%
2023/02/23	2.1	62.31	0	0.00	62.50	2.1	1,821	0.11%
2023/02/21	0.1	61.80	0	0.00	61.70	0.1	1,805	0.00%
2023/02/20	3	61.30	0	0.00	61.70	3	1,806	0.17%
2023/02/17	0.1	60.70	0	0.00	60.70	0.1	1,794	0.00%
2023/02/16	1.1	60.42	0	0.00	60.40	1.1	1,812	0.06%
2023/02/13	0.1	63.10	3	64.57	63.00	-2.9	1,723	-0.17%
2023/02/10	3	64.90	5.1	63.54	64.20	-2.1	1,608	-0.13%
2023/02/09	0	0.00	2	61.30	60.30	-2	1,503	-0.13%
2023/02/08	0.1	59.70	0.1	60.00	61.00	0	1,486	0.00%
2023/02/07	2.1	59.59	2	59.20	59.60	0.1	1,466	0.00%
2023/02/03	0.1	57.50	0	0.00	57.20	0.1	1,438	0.00%
2023/02/02	3.1	58.11	0	0.00	57.80	3.1	1,432	0.21%
2023/01/30	1	57.90	1	58.30	58.10	0	1,389	0.00%
2023/01/13	1	58.50	21	58.55	59.80	-20	1,351	-1.48%
2023/01/11	0	0.00	30	58.30	58.30	-30	1,334	-2.25%
2023/01/05	0	0.00	2	58.10	58.20	-2	1,353	-0.15%
2023/01/04	0	0.00	2	57.60	57.30	-2	1,347	-0.15%
2022/12/29	1	57.20	0	0.00	57.10	1	1,336	0.07%
2022/12/28	3	59.60	5	58.70	58.50	-2	1,316	-0.15%
2022/12/26	3.1	58.40	2	58.60	58.60	1.1	1,264	0.08%
2022/12/23	1	59.00	52	58.42	59.00	-51	1,213	-4.20%
2022/12/22	2	56.30	2	57.15	56.30	0	1,145	0.00%
2022/12/21	0	0.00	1	54.90	54.40	-1	1,075	-0.09%
2022/12/20	2	52.85	1	53.20	52.00	1	1,047	0.10%
2022/12/19	2	53.60	0	0.00	53.00	2	1,036	0.19%
2022/12/15	0	0.00	0.1	55.90	55.60	-0.1	1,021	-0.01%
2022/12/14	1	55.10	1	55.60	54.90	0	1,017	0.00%
2022/12/13	0	0.00	31	56.19	56.50	-31	984	-3.15%
2022/12/12	0.1	55.00	33.1	56.01	55.30	-33.1	956	-3.46%
2022/12/07	2	54.30	0	0.00	54.50	2	948	0.21%
2022/12/06	1	54.60	1	55.50	54.50	0	965	0.00%
2022/12/02	0	0.00	1	56.00	56.00	-1	964	-0.10%
2022/12/01	0	0.00	1	55.50	55.30	-1	955	-0.10%
2022/11/29	1.1	53.68	1	54.30	54.70	0.1	926	0.01%
2022/11/23	0	0.00	0.1	53.90	53.80	-0.1	891	-0.01%
2022/11/22	1	53.90	0	0.00	53.90	1	887	0.11%
2022/11/21	0	0.00	1	54.20	54.40	-1	880	-0.11%
2022/11/18	0.1	53.60	1	53.60	53.50	-0.9	871	-0.11%
2022/11/15	1	53.60	0	0.00	54.00	1	842	0.12%
2022/11/14	0.1	54.05	4	53.63	53.90	-3.9	837	-0.46%
2022/11/11	1.2	51.24	1	52.30	51.50	0.2	802	0.02%
2022/11/09	1	51.10	0	0.00	51.10	1	780	0.13%
2022/11/07	40	51.70	1	51.70	51.90	39	761	5.12%
2022/11/04	1	50.40	0	0.00	50.30	1	758	0.13%
2022/11/03	0.1	49.91	1	49.85	49.90	-0.9	740	-0.12%
2022/11/02	0	0.00	1	49.80	49.65	-1	734	-0.14%
2022/11/01	1.1	48.99	0	0.00	49.15	1.1	726	0.15%
2022/10/31	20.1	48.75	0	0.00	48.80	20.1	733	2.73%
2022/10/28	0.1	48.95	0	0.00	48.35	0.1	740	0.01%
2022/10/27	4	48.15	0	0.00	48.40	4	745	0.54%
2022/10/26	5	48.45	1	48.45	48.45	4	737	0.54%
2022/10/25	24	48.84	0	0.00	48.85	24	744	3.22%
2022/10/24	8	49.39	3	49.60	49.30	5	742	0.67%
2022/10/21	8	49.98	0	0.00	49.95	8	718	1.11%
2022/10/20	8	50.94	0	0.00	51.10	8	707	1.13%
2022/10/19	2	52.15	0	0.00	51.80	2	675	0.30%
2022/10/18	4.1	51.46	3	51.60	51.70	1.1	673	0.16%
2022/10/17	22	51.46	0	0.00	51.50	22	659	3.33%
2022/10/13	10	53.70	0	0.00	53.70	10	633	1.58%
2022/10/12	1	55.70	0	0.00	56.00	1	639	0.16%
2022/10/11	2.1	55.90	0	0.00	56.10	2.1	645	0.32%
2022/10/07	0	58.00	0	0.00	57.60	0	659	0.00%
2022/10/05	1	59.20	0	0.00	58.80	1	710	0.14%
2022/09/27	0.1	60.30	0	0.00	60.10	0.1	716	0.01%
2022/09/26	0.1	60.40	0	0.00	60.10	0.1	716	0.01%
2022/09/23	2	61.15	0	0.00	61.20	2	714	0.28%
2022/09/22	0	0.00	0.1	62.40	62.40	-0.1	712	-0.02%
2022/09/19	0.1	65.21	0.1	65.40	65.30	0	702	-0.01%
2022/09/16	0.1	67.00	0	0.00	67.00	0.1	714	0.01%
2022/09/14	0.2	68.50	18	68.52	68.00	-17.8	699	-2.55%
2022/09/13	0	65.40	30	66.13	67.50	-30	672	-4.46%
2022/09/12	0.2	64.44	1	64.60	64.90	-0.9	650	-0.13%
2022/09/08	0.1	62.89	1	62.90	63.60	-0.9	650	-0.14%
2022/09/07	1.1	61.75	0	0.00	62.20	1.1	650	0.17%
2022/08/29	0	0.00	0	62.70	62.10	0	656	0.00%
2022/08/26	1	62.90	0	0.00	63.00	1	653	0.15%
2022/08/25	0	0.00	1	63.40	62.90	-1	653	-0.15%
2022/08/22	0.1	63.70	1	63.70	63.40	-0.9	659	-0.14%
2022/08/19	0	0.00	1	62.80	63.00	-1	654	-0.15%
2022/08/18	12	62.35	2	62.20	62.30	10	650	1.54%
2022/08/17	0	0.00	10	63.80	63.70	-10	643	-1.56%
2022/08/15	2	61.45	0	0.00	61.70	2	623	0.32%
2022/08/09	0	0.00	1	59.50	59.40	-1	604	-0.17%
2022/08/05	0	0.00	1	57.30	57.00	-1	603	-0.17%
2022/08/02	2	59.40	0	0.00	59.20	2	567	0.35%
2022/07/25	0	0.00	1	61.00	61.30	-1	543	-0.18%
2022/07/21	0	62.00	0	0.00	62.20	0	556	0.00%
2022/07/20	0.1	61.40	0	0.00	61.10	0.1	551	0.02%
2022/07/14	21	58.12	0	0.00	58.20	21	511	4.10%
2022/07/12	15	60.70	0	0.00	60.70	15	466	3.21%
2022/07/08	0	0.00	0	65.10	64.70	0	452	0.00%
2022/06/30	1	69.60	0	0.00	68.80	1	488	0.20%
2022/06/27	0	70.80	0	0.00	71.70	0	507	0.01%
2022/06/24	0	0.00	0	70.10	70.50	0	514	0.00%
2022/06/23	0	67.50	0	0.00	67.90	0	505	0.01%
2022/06/22	0.1	67.80	0	0.00	67.20	0.1	513	0.01%
2022/06/17	0	66.90	0	0.00	66.10	0	550	0.01%
2022/06/15	0.1	69.00	0	0.00	68.50	0.1	606	0.01%
2022/06/10	0	0.00	0	68.90	68.60	0	713	0.00%
2022/06/09	0	0.00	5	68.96	68.90	-5	777	-0.64%
2022/06/07	5	68.00	0	69.50	69.00	5	799	0.63%
2022/06/01	0	0.00	0	68.40	68.10	0	846	-0.01%
2022/05/30	0	0.00	1	65.90	66.90	-1	842	-0.12%
2022/05/25	0	0.00	0	65.70	65.40	0	854	0.00%
2022/05/24	1.1	65.35	0	66.00	65.70	1.1	864	0.13%
2022/05/23	0	0.00	0	66.50	66.30	0	877	0.00%
2022/05/18	0	0.00	0.1	67.20	66.80	-0.1	906	-0.01%
2022/05/17	0	0.00	6	66.65	66.90	-6	909	-0.66%
2022/05/16	0.1	66.30	0	0.00	66.10	0.1	916	0.02%
2022/05/13	0	0.00	10	64.78	65.70	-10	923	-1.08%
2022/05/12	10	63.10	0	0.00	63.10	10	921	1.09%
2022/05/10	2	64.20	0	0.00	64.20	2	920	0.22%
2022/05/09	8	64.60	0	0.00	64.60	8	911	0.88%
2022/05/06	3	66.00	0	0.00	66.00	3	901	0.33%
2022/05/04	0	67.40	0	0.00	67.20	0	904	0.00%
2022/04/28	2	66.20	0	0.00	66.80	2	933	0.21%
2022/04/27	2	66.01	0	0.00	66.20	2	935	0.22%
2022/04/25	1	69.90	0	0.00	68.50	1	934	0.11%
2022/04/20	0	69.90	0	0.00	70.90	0	989	0.00%
2022/04/11	0	0.00	2	73.70	72.70	-2	1,050	-0.19%
2022/04/06	0	72.80	2	72.60	73.30	-2	1,025	-0.19%
2022/04/01	0	72.00	0	0.00	71.90	0	1,020	0.00%
2022/03/30	4	71.45	2	71.20	71.90	2	1,014	0.20%
2022/03/28	1	69.83	0	0.00	70.00	1	991	0.11%
2022/03/25	0	0.00	1	70.40	70.20	-1	983	-0.10%
2022/03/22	0	71.50	0	0.00	70.30	0	961	0.00%
2022/03/21	2.2	70.35	0	0.00	70.20	2.2	949	0.23%
2022/03/15	11	66.95	1	69.10	66.80	10	842	1.19%
2022/03/14	10	68.90	0	0.00	68.90	10	799	1.25%
2022/03/09	0	72.50	0	0.00	72.90	0	744	0.01%
2022/03/08	5	72.54	0	0.00	73.00	5	739	0.68%
2022/03/04	1	77.70	0	0.00	77.80	1	747	0.13%
2022/03/02	1	78.60	0	0.00	78.40	1	771	0.13%
2022/03/01	1	78.30	0	0.00	78.40	1	769	0.13%
2022/02/22	1	78.90	0	0.00	79.50	1	786	0.13%
2022/02/15	0	80.80	0	0.00	80.60	0	796	0.01%
2022/01/21	0	0.00	5	82.20	82.10	-5	847	-0.59%
2022/01/20	0	0.00	1	83.00	83.60	-1	852	-0.12%
2022/01/19	3	82.90	0	0.00	82.90	3	857	0.35%
2022/01/18	4.1	84.30	4	83.00	84.30	0.1	865	0.01%
2022/01/14	0	84.10	0	0.00	84.80	0	882	0.00%
2022/01/12	3	83.30	0.2	83.90	83.80	2.8	859	0.33%
2022/01/10	0	0.00	0	83.00	83.30	0	854	0.00%
2022/01/07	0	83.00	0	0.00	81.90	0	862	0.00%
2022/01/05	0	82.60	0	0.00	82.50	0	843	0.00%
2021/12/28	0.1	81.00	0	0.00	81.20	0.1	888	0.01%
2021/12/27	1	80.80	0	0.00	80.60	1	913	0.11%
2021/12/22	0.1	81.00	0	0.00	81.50	0.1	936	0.01%
2021/12/21	0	0.00	0	80.50	81.10	0	950	0.00%
2021/12/17	0	0.00	1	81.30	81.40	-1	968	-0.10%
2021/12/13	0	0.00	2	81.70	81.60	-2	1,047	-0.19%
2021/12/10	0	0.00	0	82.80	82.00	0	1,050	0.00%
2021/12/07	2	80.70	1	81.20	80.70	1	1,103	0.09%
2021/12/06	0	78.30	2	78.55	79.00	-2	1,120	-0.18%
2021/12/02	1	77.20	0	0.00	77.60	1	1,158	0.09%
2021/11/26	3	80.07	0	0.00	80.00	3	1,180	0.25%
2021/11/24	2	80.40	6	80.30	80.40	-4	1,180	-0.34%
2021/11/23	2	81.40	0	0.00	81.40	2	1,153	0.17%
2021/11/22	4	81.50	0	0.00	82.30	4	1,148	0.35%
2021/11/12	1	83.00	0	0.00	82.80	1	1,147	0.09%
2021/11/11	0	0.00	1	84.30	83.20	-1	1,189	-0.08%
2021/11/10	1	84.00	0	0.00	84.30	1	1,206	0.08%
2021/11/05	2	84.20	0	0.00	85.60	2	1,242	0.16%
2021/11/01	0	0.00	2	84.45	84.50	-2	1,270	-0.16%
2021/10/29	1	86.10	0	0.00	86.40	1	1,294	0.08%
2021/10/28	2	84.40	2	84.90	84.90	0	1,305	0.00%
2021/10/27	0	0.00	5	85.42	84.40	-5	1,323	-0.38%
2021/10/26	0	0.00	0	84.10	84.20	0	1,325	0.00%
2021/10/25	2	83.30	1	86.00	82.90	1	1,315	0.08%
2021/10/22	2	79.50	0	0.00	79.90	2	1,288	0.16%
2021/10/20	1	80.20	1	80.90	80.00	0	1,323	0.00%
2021/10/14	1	76.20	0	0.00	76.20	1	1,373	0.07%
2021/10/07	0	0.00	1	77.00	78.00	-1	1,488	-0.07%
2021/10/06	2	76.00	0	0.00	76.20	2	1,526	0.13%
2021/10/05	0	0.00	6	75.90	77.30	-6	1,529	-0.39%
2021/10/04	1	76.90	0	0.00	76.90	1	1,533	0.07%
2021/10/01	2	78.70	0	0.00	78.70	2	1,537	0.13%
2021/09/29	1	81.00	0	0.00	81.00	1	1,693	0.06%
2021/09/22	2	83.95	0	0.00	83.60	2	1,748	0.11%
2021/09/17	0	0.00	1	85.90	86.80	-1	1,763	-0.06%
2021/09/16	1	85.20	0	0.00	83.80	1	1,765	0.06%
2021/09/14	4	87.85	0	0.00	87.50	4	1,755	0.23%
2021/09/13	0	0.00	2	89.15	88.20	-2	1,742	-0.11%
2021/09/07	2	85.70	0	0.00	85.80	2	1,940	0.10%
2021/09/06	2	85.10	0	0.00	86.00	2	2,020	0.10%
2021/09/03	0	0.00	2	85.80	87.30	-2	2,010	-0.10%
2021/09/01	2	83.05	0	0.00	83.50	2	2,021	0.10%
2021/08/31	1	82.80	3	83.90	83.90	-2	2,089	-0.10%
2021/08/27	0	0.00	1	83.40	82.90	-1	2,195	-0.05%
2021/08/26	1	82.10	1	82.70	83.00	0	2,352	0.00%
2021/08/20	1	80.70	0	0.00	82.50	1	2,362	0.04%
2021/08/17	1	81.20	0	0.00	81.50	1	2,372	0.04%
2021/08/16	1	83.70	0	0.00	84.40	1	2,344	0.04%
2021/08/10	4	85.25	0	0.00	85.30	4	2,355	0.17%
2021/08/04	1	87.50	2	89.05	90.00	-1	2,450	-0.04%
2021/08/03	1	87.90	1	88.90	87.00	0	2,482	0.00%
2021/08/02	9	89.73	0	0.00	89.70	9	2,508	0.36%
2021/07/29	0	0.00	1	92.20	91.50	-1	2,503	-0.04%
2021/07/28	1	90.50	0	0.00	90.20	1	2,496	0.04%
2021/07/20	2	91.90	4	92.03	92.20	-2	2,494	-0.08%
2021/07/16	4	96.10	0	0.00	95.80	4	2,523	0.16%
2021/07/15	2	96.20	0	0.00	96.70	2	2,539	0.08%
2021/07/14	1	97.20	0	0.00	97.00	1	2,542	0.04%
2021/07/13	2	97.85	0	0.00	99.00	2	2,559	0.08%
2021/07/12	3	100.17	0	0.00	99.50	3	2,663	0.11%
2021/07/08	2	104.00	0	0.00	104.00	2	2,880	0.07%
2021/07/06	0	0.00	4	107.00	105.50	-4	2,884	-0.14%
2021/06/30	1	100.50	0	0.00	102.00	1	2,858	0.03%
2021/06/28	0	0.00	6	102.25	103.00	-6	2,859	-0.21%
2021/06/25	5	105.30	1	105.50	101.00	4	2,847	0.14%
2021/06/24	1	99.90	0	0.00	100.50	1	2,812	0.04%
2021/06/22	3	98.27	4	99.08	99.30	-1	2,829	-0.04%
2021/06/18	1	107.00	0	0.00	100.00	1	2,800	0.04%
2021/06/16	0	0.00	1	100.00	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	2	100.00	101.50	-2	2,567	-0.08%
2021/06/11	0	0.00	1	95.60	93.90	-1	2,493	-0.04%
2021/06/10	7	95.33	0	0.00	94.50	7	2,490	0.28%
2021/06/09	0	0.00	0	96.00	96.30	0	2,474	0.00%
2021/06/08	5	98.42	0	0.00	98.00	5	2,460	0.20%
2021/06/07	2	99.60	0	0.00	103.50	2	2,428	0.08%
2021/06/04	1	98.90	1	98.80	98.80	0	2,406	0.00%
2021/06/03	4	97.30	2	103.25	102.50	2	2,379	0.08%
2021/05/26	1	93.80	1	94.00	94.80	0	2,308	0.00%
2021/05/21	1	91.70	6	90.52	91.60	-5	2,342	-0.21%
2021/05/20	0	0.00	2	89.60	89.80	-2	2,371	-0.08%
2021/05/19	15	88.67	13	89.98	89.30	2	2,406	0.08%
2021/05/18	4	87.20	5.1	85.92	90.00	-1.1	2,454	-0.04%
2021/05/17	9	81.32	0	0.00	84.20	9	2,459	0.37%
2021/05/14	1	90.50	0	0.00	90.00	1	2,431	0.04%
2021/05/13	5	86.20	8	90.96	89.90	-3	2,450	-0.12%
2021/05/12	1	87.30	2	94.80	87.60	-1	2,442	-0.04%
2021/05/11	0	0.00	1	100.00	96.90	-1	2,444	-0.04%
2021/05/10	1	99.60	0	0.00	98.90	1	2,390	0.04%
2021/05/06	0	0.00	2.1	94.70	93.00	-2.1	2,477	-0.09%
2021/05/04	3	91.40	0	0.00	92.40	3	2,542	0.12%
2021/04/28	0	0.00	5	95.90	96.90	-5	2,668	-0.19%
2021/04/23	0	96.10	0	0.00	97.10	0	3,030	0.00%
2021/04/20	0	0.00	1	96.80	97.00	-1	3,328	-0.03%
2021/04/19	0	0.00	0.2	97.28	97.30	-0.2	3,348	-0.01%
2021/04/16	1	95.50	1	98.00	95.10	0	3,380	0.00%
2021/04/15	1	96.60	7	96.09	96.60	-6	3,278	-0.18%
2021/04/14	0	0.00	3	88.77	87.90	-3	3,111	-0.10%
2021/04/13	0	0.00	1	88.40	85.80	-1	3,043	-0.03%
2021/04/12	1	86.80	1	87.00	86.60	0	2,995	0.00%
2021/04/09	0	0.00	1	84.60	84.60	-1	2,966	-0.03%
2021/04/08	6.4	85.01	0	0.00	83.20	6.4	2,965	0.22%
2021/04/07	2	83.20	2	82.80	84.80	0	2,924	0.00%
2021/04/06	1	80.80	0	0.00	80.60	1	2,902	0.03%
2021/04/01	1	79.90	0	0.00	80.60	1	2,904	0.03%
2021/03/29	0	0.00	3	80.00	80.50	-3	2,872	-0.10%
2021/03/26	0	0.00	2	80.00	79.70	-2	2,878	-0.07%
2021/03/25	2	78.70	0	0.00	78.50	2	2,863	0.07%
2021/03/22	3	79.70	0	0.00	79.90	3	2,842	0.11%
2021/03/12	0	82.20	0	0.00	81.70	0	2,849	0.00%
2021/03/11	0	0.00	11	82.77	82.90	-11	2,845	-0.39%
2021/03/10	2	79.30	0	0.00	79.30	2	2,825	0.07%
2021/03/09	1	79.20	0	0.00	80.50	1	2,804	0.04%
2021/03/08	2	83.10	0	0.00	81.80	2	2,784	0.07%
2021/02/26	1	84.00	1	85.60	83.10	0	2,782	0.00%
2021/02/25	1	85.10	0	0.00	85.00	1	2,778	0.04%
2021/02/24	0	0.00	1	85.80	86.20	-1	2,762	-0.04%
2021/02/23	2	86.05	0	0.00	86.80	2	2,755	0.07%
2021/02/22	3	86.17	0	0.00	85.70	3	2,763	0.11%
2021/02/19	2	87.25	4	86.83	87.60	-2	2,740	-0.07%
2021/02/18	0	0.00	2	85.15	85.60	-2	2,709	-0.07%
2021/02/17	1	81.90	2	83.80	83.80	-1	2,662	-0.04%
2021/02/05	4	81.15	0	0.00	81.00	4	2,626	0.15%
2021/02/04	1	81.80	11	81.99	82.00	-10	2,629	-0.38%
2021/02/03	0	0.00	2	81.10	81.20	-2	2,661	-0.08%
2021/02/02	0	0.00	13.5	79.60	80.70	-13.5	2,721	-0.50%
2021/01/29	6	78.63	0	0.00	77.60	6	2,658	0.23%
2021/01/28	0	0.00	2	80.20	81.00	-2	2,558	-0.08%
2021/01/26	2	80.05	7	79.90	81.10	-5	2,496	-0.20%
2021/01/25	0	0.00	1	78.90	79.70	-1	2,483	-0.04%
2021/01/22	2	80.45	0	0.00	79.90	2	2,429	0.08%
2021/01/21	5	79.40	5	81.38	79.40	0	2,386	0.00%
2021/01/20	1	80.30	2	81.85	79.90	-1	2,326	-0.04%
2021/01/19	16	81.77	6	80.65	80.30	10	2,205	0.45%
2021/01/18	1	77.90	4	79.33	79.90	-3	2,096	-0.14%
2021/01/15	4	77.15	0	0.00	77.20	4	1,963	0.20%
2021/01/14	0	0.00	9	79.72	80.30	-9	1,868	-0.48%
2021/01/13	0	0.00	3	77.17	76.30	-3	1,736	-0.17%
2021/01/12	1	75.70	1	75.00	75.40	0	1,660	0.00%
2021/01/11	0	0.00	9	75.00	74.90	-9	1,612	-0.56%
2021/01/08	3	72.87	2	72.90	73.30	1	1,595	0.06%
2021/01/07	1	70.90	0	0.00	71.50	1	1,703	0.06%
2021/01/04	2	72.90	0	0.00	72.90	2	1,672	0.12%
2020/12/30	4	72.88	1	73.00	72.80	3	1,653	0.18%
2020/12/29	0	0.00	1	74.00	73.60	-1	1,658	-0.06%
2020/12/28	2	72.65	0	0.00	72.80	2	1,629	0.12%
2020/12/25	0	0.00	1	71.80	72.00	-1	1,619	-0.06%
2020/12/24	1	71.70	0	0.00	71.90	1	1,613	0.06%
2020/12/22	0	0.00	1	74.20	71.90	-1	1,640	-0.06%
2020/12/21	0	0.00	2	72.10	73.00	-2	1,647	-0.12%
2020/12/16	1	73.10	0	0.00	73.20	1	1,699	0.06%
2020/12/14	0	0.00	3	73.80	73.60	-3	1,720	-0.17%
2020/12/11	3	71.80	7	72.50	72.10	-4	1,749	-0.23%
2020/12/10	1	72.80	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.80	0	0.00	73.20	1	1,782	0.06%
2020/12/01	0	0.00	3	75.00	75.20	-3	1,901	-0.16%
2020/11/27	11	74.65	14	74.83	74.90	-3	2,049	-0.15%
2020/11/26	3	75.73	0	0.00	75.90	3	2,053	0.15%
2020/11/25	1	76.30	2	78.00	76.30	-1	2,088	-0.05%
2020/11/24	0	0.00	2	76.90	76.60	-2	2,142	-0.09%
2020/11/20	1	75.60	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	0.00	2	74.70	75.50	-2	2,537	-0.08%
2020/11/17	4	74.70	0	0.00	74.40	4	2,595	0.15%
2020/11/16	1	75.60	0	0.00	74.50	1	2,662	0.04%
2020/11/13	0	0.00	1	75.30	74.90	-1	2,705	-0.04%
2020/11/12	1	75.60	0	0.00	75.80	1	2,743	0.04%
2020/11/11	0	0.00	9	74.96	76.20	-9	2,819	-0.32%
2020/11/10	9	74.20	7	74.24	73.40	2	2,783	0.07%
2020/11/06	1	71.20	0	0.00	70.90	1	3,025	0.03%
2020/11/04	1	70.70	0	0.00	70.90	1	3,262	0.03%
2020/10/29	0	0.00	1	70.70	71.80	-1	3,788	-0.03%
2020/10/28	1	71.40	0	0.00	72.50	1	3,826	0.03%
2020/10/27	0	0.00	1	71.50	72.60	-1	3,854	-0.03%
2020/10/22	4	73.20	1	74.90	72.80	3	3,901	0.08%
2020/10/21	1	74.80	7	74.26	74.30	-6	3,858	-0.16%
2020/10/19	0	0.00	2	73.40	72.50	-2	3,826	-0.05%
2020/10/16	6	73.62	7	73.99	72.20	-1	3,828	-0.03%
2020/10/15	12	74.31	28	70.40	74.10	-16	3,765	-0.42%
2020/10/14	1	67.70	10	69.05	68.40	-9	3,619	-0.25%
2020/10/05	0	0.00	1	66.90	66.90	-1	3,704	-0.03%
2020/09/30	1	66.00	3	66.23	67.60	-2	3,716	-0.05%
2020/09/25	4	64.98	2	64.30	64.30	2	3,785	0.05%
2020/09/24	7	66.51	0	0.00	65.80	7	3,782	0.19%
2020/09/23	6	67.47	0	0.00	68.10	6	3,769	0.16%
2020/09/22	5	68.28	0	0.00	68.60	5	3,749	0.13%
2020/09/21	0	0.00	5	70.26	69.50	-5	3,736	-0.13%
2020/09/18	1	69.00	0	0.00	69.30	1	3,732	0.03%
2020/09/17	0	0.00	2	69.10	68.90	-2	3,730	-0.05%
2020/09/16	15	68.01	7	68.09	68.60	8	3,711	0.22%
2020/09/15	9	68.81	5	69.50	69.40	4	3,678	0.11%
2020/09/14	3	68.50	1	67.90	68.10	2	3,670	0.05%
2020/09/11	5	68.92	3	70.27	68.70	2	3,672	0.05%
2020/09/10	4	69.68	2	69.85	69.80	2	3,677	0.05%
2020/09/09	4	69.83	0	0.00	70.00	4	3,676	0.11%
2020/09/08	7	71.27	1	71.00	70.60	6	3,669	0.16%
2020/09/07	4	73.95	0	0.00	72.00	4	3,688	0.11%
2020/09/04	1	74.20	2	74.55	74.90	-1	3,704	-0.03%
2020/09/03	13	76.97	4	77.43	76.00	9	3,729	0.24%
2020/09/02	5	79.44	4	80.45	78.60	1	3,708	0.03%
2020/09/01	6	79.48	4	80.05	80.60	2	3,663	0.05%
2020/08/31	11	79.89	15	80.47	79.00	-4	3,657	-0.11%
2020/08/28	6	80.03	3	80.53	79.10	3	3,624	0.08%
2020/08/27	5	78.86	8	79.55	79.50	-3	3,556	-0.08%
2020/08/26	5	76.88	1	77.00	77.00	4	3,344	0.12%
2020/08/25	2	75.05	4	76.03	76.40	-2	3,255	-0.06%
2020/08/24	6	73.77	0	0.00	73.10	6	3,154	0.19%
2020/08/21	0	0.00	1	73.10	73.10	-1	3,147	-0.03%
2020/08/20	1	72.70	3	68.57	69.80	-2	3,170	-0.06%
2020/08/18	2	74.00	9	73.68	73.90	-7	3,095	-0.23%
2020/08/17	6	72.53	1	75.10	72.90	5	3,099	0.16%
2020/08/14	3	73.37	4	73.60	73.30	-1	3,072	-0.03%
2020/08/13	4	75.13	2	73.75	73.00	2	3,089	0.06%
2020/08/12	2	76.95	15	75.75	75.20	-13	3,032	-0.43%
2020/08/11	2	72.85	28	73.00	72.80	-26	2,845	-0.91%
2020/08/10	4	70.95	7	72.07	70.80	-3	2,748	-0.11%
2020/08/07	24	71.90	17	72.05	70.80	7	2,659	0.26%
2020/08/06	9	69.18	38	69.22	70.60	-29	2,420	-1.20%
2020/08/05	17	64.23	0	0.00	64.20	17	2,195	0.77%
2020/08/04	4	63.95	9	64.39	63.90	-5	2,251	-0.22%
2020/08/03	1	62.00	0	0.00	62.00	1	2,222	0.05%
2020/07/30	0	0.00	0	65.80	65.30	0	2,169	0.00%
2020/07/28	7	63.33	0	0.00	64.50	7	2,175	0.32%
2020/07/24	1	66.40	1	67.20	65.70	0	2,296	0.00%
2020/07/23	0	0.00	1	66.60	66.70	-1	2,345	-0.04%
2020/07/22	2	66.60	0	0.00	66.50	2	2,363	0.08%
2020/07/20	2	64.15	0	0.00	64.90	2	2,353	0.08%
2020/07/17	6	66.68	1	67.60	65.20	5	2,355	0.21%
2020/07/16	1	66.30	7	65.79	66.40	-6	2,365	-0.25%
2020/07/15	2	64.20	0	0.00	64.20	2	2,338	0.09%
2020/07/14	1	64.20	0	0.00	64.80	1	2,345	0.04%
2020/07/10	1	64.40	3	65.13	64.10	-2	2,404	-0.08%
2020/07/08	2	66.80	0	0.00	66.80	2	2,445	0.08%
2020/07/07	2	67.05	3	66.57	66.90	-1	2,453	-0.04%
2020/07/06	0	0.00	2	64.85	65.30	-2	2,433	-0.08%
2020/07/03	1	64.80	0	0.00	64.40	1	2,478	0.04%
2020/07/02	1	65.50	0	0.00	64.90	1	2,503	0.04%
2020/07/01	0	0.00	1	65.50	65.40	-1	2,512	-0.04%
2020/06/30	3	64.33	1	64.90	64.50	2	2,519	0.08%
2020/06/29	3	64.73	1	65.20	64.10	2	2,551	0.08%
2020/06/24	1	66.10	1	66.50	66.00	0	2,559	0.00%
2020/06/23	1	65.90	0	0.00	66.30	1	2,600	0.04%
2020/06/19	0	0.00	1	67.10	66.90	-1	2,744	-0.04%
2020/06/18	1	68.30	0	0.00	68.00	1	2,774	0.04%
2020/06/17	3	66.57	8	66.60	67.00	-5	2,802	-0.18%
2020/06/16	0	0.00	8	64.66	65.20	-8	2,840	-0.28%
2020/06/15	3	63.60	0	0.00	63.80	3	2,866	0.10%
2020/06/12	20	63.50	4	63.28	65.00	16	2,850	0.56%
2020/06/11	6	68.02	0	0.00	66.40	6	2,850	0.21%
2020/06/10	3	69.43	0	0.00	69.30	3	2,836	0.11%
2020/06/09	0	0.00	7	70.60	71.50	-7	2,856	-0.25%
2020/06/08	14	68.16	1	69.10	69.20	13	2,839	0.46%
2020/06/05	0	0.00	8	70.25	69.70	-8	2,828	-0.28%
2020/06/04	2	68.80	2	68.95	68.90	0	2,817	0.00%
2020/06/03	0	0.00	2	69.05	69.00	-2	2,827	-0.07%
2020/06/02	5	68.84	0	0.00	68.10	5	2,834	0.18%
2020/06/01	6	68.78	3	69.03	69.00	3	2,838	0.11%
2020/05/29	1	68.10	0	0.00	68.50	1	2,830	0.04%
2020/05/28	8	70.20	8	70.13	69.30	0	2,834	0.00%
2020/05/27	5	68.94	7	69.67	69.70	-2	2,841	-0.07%
2020/05/26	4	68.25	5	68.00	68.10	-1	2,802	-0.04%
2020/05/25	2	65.25	2	66.35	66.60	0	2,767	0.00%
2020/05/22	22	66.50	15	66.01	66.00	7	2,766	0.25%
2020/05/21	3	68.33	4	67.40	68.00	-1	2,739	-0.04%
2020/05/20	1	66.70	1	66.60	66.00	0	2,769	0.00%
2020/05/19	3	64.87	3	64.57	65.80	0	2,744	0.00%
2020/05/18	2	62.00	2	62.00	62.00	0	2,708	0.00%
2020/05/15	0	0.00	3	60.93	60.50	-3	2,690	-0.11%
2020/05/14	1	62.10	0	0.00	61.40	1	2,686	0.04%
2020/05/13	6	63.20	0	0.00	62.80	6	2,670	0.22%
2020/05/11	0	0.00	2	62.25	63.00	-2	2,641	-0.08%
2020/05/08	3	64.93	1	65.50	64.30	2	2,571	0.08%
2020/05/07	2	65.95	2	66.65	66.50	0	2,537	0.00%
2020/05/06	1	66.40	0	0.00	65.50	1	2,551	0.04%
2020/05/05	1	67.00	1	67.10	67.00	0	2,564	0.00%
2020/05/04	2	67.00	1	67.60	67.20	1	2,558	0.04%
2020/04/30	1	68.00	2	68.90	69.00	-1	2,548	-0.04%
2020/04/29	5	68.90	4	67.98	68.90	1	2,531	0.04%
2020/04/28	4	64.73	3	64.67	65.00	1	2,438	0.04%
2020/04/27	1	62.20	6	62.50	62.80	-5	2,415	-0.21%
2020/04/23	2	61.90	4	61.50	61.20	-2	2,387	-0.08%
2020/04/21	10	61.64	2	61.65	61.70	8	2,415	0.33%
2020/04/20	0	0.00	3	63.70	63.40	-3	2,441	-0.12%
2020/04/17	1	63.20	0	0.00	62.80	1	2,444	0.04%
2020/04/16	2	63.35	0	0.00	63.70	2	2,429	0.08%
2020/04/15	1	63.60	16	63.52	63.70	-15	2,432	-0.62%
2020/04/14	2	62.20	22	62.64	63.60	-20	2,405	-0.83%
2020/04/13	8	59.91	4	59.40	60.10	4	2,389	0.17%
2020/04/10	0	0.00	2	59.00	59.30	-2	2,429	-0.08%
2020/04/08	3	59.33	14	59.82	59.70	-11	2,444	-0.45%
2020/04/07	2	56.10	3	55.50	56.10	-1	2,404	-0.04%
2020/04/06	1	53.90	1	53.70	53.60	0	2,416	0.00%
2020/03/31	1	52.30	0	0.00	52.10	1	2,406	0.04%
2020/03/30	0	0.00	1	49.60	52.20	-1	2,391	-0.04%
2020/03/27	1	51.00	19	51.65	51.70	-18	2,398	-0.75%
2020/03/26	2	51.05	6	50.50	50.70	-4	2,384	-0.17%
2020/03/25	1	48.25	0	0.00	48.25	1	2,337	0.04%
2020/03/24	13	43.25	2	43.53	43.90	11	2,316	0.48%
2020/03/23	4	42.76	3	42.95	42.25	1	2,330	0.04%
2020/03/20	4	47.90	3	47.63	46.90	1	2,265	0.04%
2020/03/19	32	45.85	3	47.92	45.85	29	2,205	1.31%
2020/03/17	4	51.85	1	53.50	52.30	3	2,144	0.14%
2020/03/16	3	57.73	0	0.00	55.00	3	2,095	0.14%
2020/03/13	16	57.76	2	58.10	59.50	14	2,058	0.68%
2020/03/12	5	65.36	0	0.00	64.10	5	1,974	0.25%
2020/03/10	0	0.00	1	68.30	70.70	-1	1,917	-0.05%
2020/03/09	0	0.00	3	70.00	69.50	-3	1,898	-0.16%
2020/03/05	1	70.80	1	71.30	71.10	0	1,867	0.00%
2020/03/02	1	66.70	2	69.45	71.30	-1	1,821	-0.05%
2020/02/27	3	71.03	1	71.60	69.70	2	1,777	0.11%
2020/02/25	1	72.10	0	0.00	72.50	1	1,753	0.06%
2020/02/21	4	72.40	2	72.45	72.80	2	1,719	0.12%
2020/02/20	0	0.00	1	75.70	75.10	-1	1,611	-0.06%
2020/02/19	2	76.85	0	0.00	76.40	2	1,583	0.13%
2020/02/18	2	77.00	0	0.00	76.90	2	1,569	0.13%
2020/02/17	4	78.00	1	78.10	77.30	3	1,575	0.19%
2020/02/13	2	79.50	0	0.00	79.20	2	1,552	0.13%
2020/02/12	1	80.40	1	80.20	80.10	0	1,568	0.00%
2020/02/11	0	0.00	2	80.70	80.60	-2	1,575	-0.13%
2020/02/10	3	80.53	0	0.00	80.30	3	1,592	0.19%
2020/02/07	1	81.60	1	81.80	80.00	0	1,612	0.00%
2020/02/05	0	0.00	3	81.50	81.20	-3	1,569	-0.19%
2020/02/04	2	79.75	0	0.00	80.40	2	1,557	0.13%
2020/02/03	3	78.67	2	78.85	79.80	1	1,557	0.06%
2020/01/31	1	80.00	0	0.00	79.20	1	1,535	0.07%
2020/01/30	2	79.75	2	82.00	81.00	0	1,514	0.00%
2020/01/16	4	86.85	0	0.00	86.50	4	1,476	0.27%
2020/01/15	1	87.00	1	88.10	87.00	0	1,469	0.00%
2020/01/14	1	87.90	4	88.45	89.20	-3	1,455	-0.21%
2020/01/13	0	0.00	5	86.68	87.00	-5	1,400	-0.36%
2020/01/10	2	85.70	1	87.30	85.60	1	1,422	0.07%
2020/01/09	0	0.00	2	86.10	86.20	-2	1,478	-0.14%
2020/01/06	2	85.90	3	86.67	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	4	84.50	84.80	-4	1,496	-0.27%
2020/01/02	2	84.40	3	85.40	84.60	-1	1,488	-0.07%
2019/12/31	5	83.08	2	83.45	84.30	3	1,484	0.20%
2019/12/30	0	0.00	3	83.63	84.20	-3	1,480	-0.20%
2019/12/27	0	0.00	1	82.00	81.60	-1	1,448	-0.07%
2019/12/26	3	81.53	0	0.00	81.50	3	1,475	0.20%
2019/12/25	3	83.20	5	83.14	82.70	-2	1,475	-0.14%
2019/12/24	0	0.00	3	83.00	82.90	-3	1,475	-0.20%
2019/12/20	3	81.90	4	81.85	82.10	-1	1,472	-0.07%
2019/12/19	4	81.00	1	81.00	81.00	3	1,441	0.21%
2019/12/18	5	80.04	7	80.53	80.50	-2	1,418	-0.14%
2019/12/12	0	0.00	0	78.00	78.00	0	1,470	0.00%
2019/12/11	0	0.00	3	78.43	78.80	-3	1,540	-0.19%
2019/12/10	2	77.60	1	78.10	78.50	1	1,649	0.06%
2019/12/09	0	0.00	0	77.40	77.30	0	1,678	0.00%
2019/12/06	0	0.00	0	77.60	77.40	0	1,792	0.00%
2019/12/05	0	0.00	0	77.90	77.90	0	1,788	0.00%
2019/12/04	0	0.00	0	78.10	77.20	0	1,795	0.00%
2019/12/03	0	0.00	0	77.70	77.60	0	1,799	0.00%
2019/12/02	1	77.50	3	77.23	78.00	-2	1,799	-0.11%
2019/11/27	1	79.30	1	78.60	78.50	0	1,835	0.00%
2019/11/21	2	77.65	2	77.90	77.60	0	1,851	0.00%
2019/11/19	2	79.10	0	0.00	78.90	2	1,893	0.11%
2019/11/18	0	0.00	1	79.00	78.50	-1	1,923	-0.05%
2019/11/14	1	78.40	12	78.86	78.30	-11	1,933	-0.57%
2019/11/13	4	79.95	13	80.49	79.20	-9	1,943	-0.46%
2019/11/11	3	79.27	1	81.30	79.20	2	1,993	0.10%
2019/11/08	2	82.40	7	81.43	82.10	-5	1,979	-0.25%
2019/11/07	8	81.40	1	82.30	81.50	7	1,989	0.35%
2019/11/06	0	0.00	2	82.20	82.40	-2	1,989	-0.10%
2019/11/05	1	80.10	3	80.00	79.90	-2	1,979	-0.10%
2019/11/01	1	80.80	1	80.40	80.40	0	2,011	0.00%
2019/10/31	3	79.47	0	0.00	79.60	3	2,028	0.15%
2019/10/30	1	80.40	0	0.00	80.30	1	2,048	0.05%
2019/10/29	0	0.00	5	82.50	80.90	-5	2,083	-0.24%
2019/10/28	2	80.80	0	0.00	82.10	2	2,146	0.09%
2019/10/24	7	81.56	0	0.00	82.60	7	2,192	0.32%
2019/10/23	1	81.80	0	0.00	81.60	1	2,200	0.05%
2019/10/22	9	82.54	2	81.80	81.60	7	2,206	0.32%
2019/10/21	0	0.00	12	82.59	83.00	-12	2,206	-0.54%
2019/10/18	2	82.70	0	0.00	82.00	2	2,228	0.09%
2019/10/17	6	83.08	3	83.43	83.80	3	2,228	0.13%
2019/10/16	22	81.70	12	82.28	83.10	10	2,218	0.45%
2019/10/14	2	79.40	0	80.60	79.10	2	2,345	0.08%
2019/10/09	1	79.20	1	80.20	78.80	0	2,504	0.00%
2019/10/08	1	81.00	7	81.00	81.00	-6	2,662	-0.23%
2019/10/07	0	0.00	1	81.50	80.60	-1	2,674	-0.04%
2019/10/04	0	0.00	1	79.50	79.20	-1	2,684	-0.04%
2019/10/03	2	79.10	4	79.93	78.60	-2	2,705	-0.07%
2019/10/02	1	78.90	1	79.00	79.30	0	2,699	0.00%
2019/10/01	1	77.30	1	78.00	78.00	0	2,703	0.00%
2019/09/27	1	77.60	1	77.90	77.40	0	2,741	0.00%
2019/09/26	4	79.58	1	79.60	79.70	3	2,736	0.11%
2019/09/25	1	78.30	1	79.10	79.10	0	2,712	0.00%
2019/09/24	1	78.60	0	0.00	78.00	1	2,711	0.04%
2019/09/23	3	78.27	0	0.00	78.20	3	2,709	0.11%
2019/09/20	0	0.00	1	78.40	78.20	-1	2,744	-0.04%
2019/09/19	1	77.30	0	0.00	78.30	1	2,743	0.04%
2019/09/18	0	0.00	1	77.20	77.50	-1	2,741	-0.04%
2019/09/17	10	76.59	10	77.05	76.50	0	2,745	0.00%
2019/09/16	11	78.00	11	77.90	78.00	0	2,751	0.00%
2019/09/12	8	82.28	2	82.40	81.40	6	2,729	0.22%
2019/09/11	1	85.40	1	84.80	84.50	0	2,678	0.00%
2019/09/10	6	85.15	9	85.91	84.90	-3	2,731	-0.11%
2019/09/05	1	83.50	0	0.00	83.70	1	3,188	0.03%
2019/09/04	0	0.00	2	82.85	82.90	-2	3,291	-0.06%
2019/09/03	4	82.80	1	83.80	83.10	3	3,441	0.09%
2019/09/02	4	84.05	4	83.48	84.40	0	3,449	0.00%
2019/08/30	4	82.93	1	83.10	83.90	3	3,454	0.09%
2019/08/29	11	83.02	11	82.84	83.00	0	3,452	0.00%
2019/08/28	3	83.77	3	83.43	83.50	0	3,469	0.00%
2019/08/27	1	83.30	1	83.80	83.30	0	3,479	0.00%
2019/08/26	5	82.56	4	82.30	82.70	1	3,497	0.03%
2019/08/23	1	84.90	1	84.30	84.40	0	3,518	0.00%
2019/08/22	6	84.32	7	84.30	84.40	-1	3,539	-0.03%
2019/08/21	8	85.55	5	85.48	85.90	3	3,512	0.09%
2019/08/20	0	0.00	1	87.00	86.50	-1	3,494	-0.03%
2019/08/19	2	86.20	2	88.00	86.50	0	3,504	0.00%
2019/08/16	5	87.56	3	87.00	87.10	2	3,520	0.06%
2019/08/15	16	89.17	8	89.75	88.20	8	3,606	0.22%
2019/08/14	5	92.64	6	92.08	92.10	-1	3,641	-0.03%
2019/08/13	9	91.32	8	91.93	90.70	1	3,646	0.03%
2019/08/08	0	0.00	1	91.60	90.90	-1	3,695	-0.03%
2019/08/07	12	90.14	11	89.19	89.50	1	3,742	0.03%
2019/08/05	0	0.00	1	89.80	89.30	-1	3,774	-0.03%
2019/08/02	3	91.60	1	92.00	91.00	2	3,780	0.05%
2019/08/01	1	91.90	2	93.60	93.10	-1	3,791	-0.03%
2019/07/31	2	91.65	1	93.10	92.00	1	3,776	0.03%
2019/07/30	7	95.13	7	95.43	92.90	0	3,753	0.00%
2019/07/29	0	0.00	1	93.50	93.90	-1	3,711	-0.03%
2019/07/26	1	92.80	6	92.70	92.90	-5	3,693	-0.14%
2019/07/25	2	93.80	2	93.10	93.70	0	3,677	0.00%
2019/07/24	2	93.25	2	93.75	93.10	0	3,682	0.00%
2019/07/23	7	93.99	4	94.58	93.50	3	3,731	0.08%
2019/07/22	7	95.06	5	94.90	95.20	2	3,744	0.05%
2019/07/19	3	94.30	6	94.15	93.90	-3	3,742	-0.08%
2019/07/18	1	92.50	3	92.77	92.10	-2	3,720	-0.05%
2019/07/17	12	93.03	1	96.10	92.70	11	3,680	0.30%
2019/07/16	10	94.74	14	94.84	96.30	-4	3,586	-0.11%
2019/07/15	3	92.30	66	88.94	92.50	-63	3,486	-1.81%
2019/07/12	31	89.05	4	93.90	86.40	27	3,353	0.81%
2019/07/11	1	92.20	11	91.70	92.40	-10	3,260	-0.31%
2019/07/10	3	90.80	2	91.05	90.50	1	3,307	0.03%
2019/07/09	2	90.35	16	90.69	90.00	-14	3,461	-0.40%
2019/07/08	1	88.50	5	88.84	89.30	-4	3,454	-0.12%
2019/07/05	6	89.03	0	0.00	89.20	6	3,486	0.17%
2019/07/04	14	90.52	12	91.60	90.50	2	3,665	0.05%
2019/07/03	2	88.50	4	89.20	88.50	-2	3,681	-0.05%
2019/07/01	2	89.20	2	90.00	88.90	0	3,711	0.00%
2019/06/28	2	89.05	2	89.85	89.70	0	3,763	0.00%
2019/06/27	4	88.73	2	89.30	88.60	2	3,849	0.05%
2019/06/26	2	89.40	2	90.10	89.60	0	3,829	0.00%
2019/06/25	3	89.83	2	90.25	90.00	1	3,831	0.03%
2019/06/24	4	90.35	6	91.43	90.20	-2	3,836	-0.05%
2019/06/21	6	91.62	4	91.68	90.10	2	3,826	0.05%
2019/06/20	10	90.98	6	91.13	91.80	4	3,789	0.11%
2019/06/19	25	91.51	7	91.27	91.20	18	3,761	0.48%
2019/06/18	4	89.98	24	89.90	90.10	-20	3,715	-0.54%
2019/06/17	17	90.03	14	90.70	89.70	3	3,653	0.08%
2019/06/14	12	87.91	22	88.27	89.20	-10	3,519	-0.28%
2019/06/13	4	84.13	12	83.70	84.80	-8	3,290	-0.24%
2019/06/12	18	82.24	8	82.19	81.30	10	3,235	0.31%
2019/06/11	4	78.60	33	78.77	81.20	-29	3,285	-0.88%
2019/06/10	2	74.90	15	75.09	75.70	-13	3,323	-0.39%
2019/06/06	23	74.09	0	0.00	73.50	23	3,383	0.68%
2019/06/04	3	74.90	15	76.24	74.60	-12	3,473	-0.35%
2019/06/03	2	77.05	1	76.20	76.10	1	3,457	0.03%
2019/05/31	6	78.12	1	78.60	78.10	5	3,463	0.14%
2019/05/30	0	0.00	5	77.40	78.80	-5	3,476	-0.14%
2019/05/29	10	76.95	1	77.30	78.10	9	3,506	0.26%
2019/05/28	1	75.70	1	75.50	76.10	0	3,507	0.00%
2019/05/27	2	75.70	1	75.20	75.50	1	3,508	0.03%
2019/05/24	4	76.65	9	76.30	76.30	-5	3,523	-0.14%
2019/05/23	2	77.25	0	0.00	76.50	2	3,541	0.06%
2019/05/22	3	80.00	1	80.00	78.60	2	3,530	0.06%
2019/05/21	3	76.93	4	78.58	79.40	-1	3,453	-0.03%
2019/05/20	1	76.10	6	76.00	76.30	-5	3,417	-0.15%
2019/05/17	19	76.15	1	75.80	76.00	18	3,444	0.52%
2019/05/16	3	76.13	1	76.20	75.10	2	3,586	0.06%
2019/05/15	0	0.00	6	75.18	75.00	-6	3,566	-0.17%
2019/05/14	8	71.95	3	71.47	71.60	5	3,532	0.14%
2019/05/13	2	74.20	3	73.07	74.50	-1	3,531	-0.03%
2019/05/10	2	74.30	1	74.30	75.00	1	3,564	0.03%
2019/05/09	7	75.43	4	75.45	74.30	3	3,581	0.08%
2019/05/08	10	75.52	0	0.00	75.60	10	3,622	0.28%
2019/05/07	1	72.80	11	72.93	74.50	-10	3,727	-0.27%
2019/05/06	1	73.10	1	73.10	72.00	0	3,773	0.00%
2019/05/03	3	75.20	0	0.00	75.50	3	3,831	0.08%
2019/05/02	5	75.50	0	0.00	75.40	5	3,937	0.13%
2019/04/30	0	0.00	4	74.93	75.60	-4	4,002	-0.10%
2019/04/29	3	73.67	6	75.93	73.70	-3	4,107	-0.07%
2019/04/26	1	77.70	1	77.40	76.30	0	4,172	0.00%
2019/04/25	2	78.95	1	78.90	79.20	1	4,398	0.02%
2019/04/24	12.1	78.00	12	77.68	78.20	0.1	4,689	0.00%
2019/04/23	2	76.90	12	77.38	76.80	-10	4,919	-0.20%
2019/04/22	1	78.70	0	0.00	77.60	1	5,218	0.02%
2019/04/19	1	78.90	2	80.05	77.80	-1	5,352	-0.02%
2019/04/18	2	79.00	2	80.10	78.70	0	5,389	0.00%
2019/04/17	22	80.84	15	81.41	79.60	7	5,439	0.13%
2019/04/16	1	79.90	1	80.00	80.30	0	5,392	0.00%
2019/04/15	21	79.12	21	79.14	78.80	0	5,340	0.00%
2019/04/12	0	0.00	6	75.85	76.10	-6	5,173	-0.12%
2019/04/11	7	76.11	1	75.50	75.50	6	5,170	0.12%
2019/04/10	11	76.80	10	77.84	76.30	1	5,130	0.02%
2019/04/09	7	74.53	13	74.59	73.80	-6	4,924	-0.12%
2019/04/08	1	72.10	1	72.70	72.80	0	4,851	0.00%
2019/04/03	2	71.80	3	72.23	72.10	-1	4,826	-0.02%
2019/04/02	6	72.40	24	71.58	72.00	-18	4,801	-0.37%
2019/04/01	9	73.48	30	73.54	73.50	-21	4,753	-0.44%
2019/03/29	0	0.00	5	71.48	71.60	-5	4,653	-0.11%
2019/03/28	3	69.93	1	70.20	70.20	2	4,631	0.04%
2019/03/27	1	70.20	0	0.00	70.60	1	4,625	0.02%
2019/03/26	6	69.97	7	69.83	70.10	-1	4,618	-0.02%
2019/03/25	10	68.26	2	69.10	69.00	8	4,598	0.17%
2019/03/22	3	70.47	1	71.30	70.20	2	4,574	0.04%
2019/03/21	7	69.99	0	0.00	70.10	7	4,554	0.15%
2019/03/20	11	70.04	10	69.80	69.60	1	4,541	0.02%
2019/03/19	12	70.52	3	71.43	70.10	9	4,520	0.20%
2019/03/18	6	70.90	16	70.90	70.30	-10	4,499	-0.22%
2019/03/15	11	71.40	1	72.20	70.70	10	4,466	0.22%
2019/03/14	31	73.05	12	72.46	72.40	19	4,403	0.43%
2019/03/13	33	71.51	19	72.00	72.80	14	4,263	0.33%
2019/03/12	12	68.73	10	69.63	69.00	2	4,091	0.05%
2019/03/11	1	67.30	4	67.50	68.00	-3	4,022	-0.07%
2019/03/08	2	66.50	5	67.10	66.80	-3	4,009	-0.07%
2019/03/07	2	65.70	1	65.20	65.10	1	3,951	0.03%
2019/03/06	1	65.30	0	0.00	65.50	1	3,961	0.03%
2019/03/05	4	65.80	0	0.00	66.30	4	3,954	0.10%
2019/03/04	1	65.70	5	66.40	67.50	-4	3,926	-0.10%
2019/02/27	2	64.60	2	64.80	64.70	0	3,867	0.00%
2019/02/25	1	65.90	4	66.35	65.90	-3	3,868	-0.08%
2019/02/22	6	66.72	0	0.00	66.40	6	3,848	0.16%
2019/02/21	1	67.00	0	0.00	66.50	1	3,812	0.03%
2019/02/19	0	0.00	3	68.57	69.00	-3	3,759	-0.08%
2019/02/18	2	67.10	5	67.50	67.80	-3	3,728	-0.08%
2019/02/15	26	67.45	11	70.55	66.00	15	3,690	0.41%
2019/02/14	2	69.05	0	0.00	68.50	2	3,519	0.06%
2019/02/13	9	69.17	0	0.00	69.00	9	3,523	0.26%
2019/02/12	3	69.17	7.5	69.27	69.80	-4.5	3,504	-0.13%
2019/02/11	2	67.45	1.5	67.43	67.10	0.5	3,488	0.01%
2019/01/30	5	69.16	1	69.60	69.30	4	3,453	0.12%
2019/01/29	3	68.60	5	69.40	69.40	-2	3,430	-0.06%
2019/01/28	8	68.50	8	69.53	68.40	0	3,371	0.00%
2019/01/25	2	67.95	9	67.99	67.10	-7	3,262	-0.21%
2019/01/24	3	68.50	7	68.79	67.60	-4	3,222	-0.12%
2019/01/23	4	67.50	6	68.07	68.10	-2	3,150	-0.06%
2019/01/22	2	68.65	4	69.48	69.40	-2	3,036	-0.07%
2019/01/21	10	70.13	10	69.65	70.10	0	2,970	0.00%
2019/01/18	0	0.00	1	67.90	68.90	-1	2,862	-0.03%
2019/01/17	98	67.91	116	67.07	68.90	-18	2,794	-0.64%	大賣/
2019/01/16	6	66.10	182	66.18	66.00	-176	2,555	-6.89%	大賣/鉅額交易
2019/01/15	7	62.59	10	63.15	64.90	-3	2,291	-0.13%
2019/01/14	6	61.42	7	62.10	61.70	-1	2,055	-0.05%
2019/01/11	2	55.85	15	57.16	58.40	-13	1,792	-0.73%
2019/01/10	1	51.90	2	53.00	53.40	-1	1,680	-0.06%
2019/01/09	28	52.19	0	0.00	51.80	28	1,687	1.66%
2019/01/07	0	0.00	1	51.50	51.00	-1	1,711	-0.06%
2019/01/04	22	50.00	0	0.00	50.00	22	1,726	1.27%
2019/01/03	0	0.00	4	50.48	50.60	-4	1,785	-0.22%
2019/01/02	1	49.80	1	49.70	49.30	0	1,911	0.00%
2018/12/28	0	0.00	2	49.58	49.30	-2	1,923	-0.10%
2018/12/26	1	48.80	0	0.00	48.60	1	1,955	0.05%
2018/12/25	1	48.85	0	0.00	48.85	1	1,955	0.05%
2018/12/24	1	50.10	2	49.65	49.50	-1	1,954	-0.05%
2018/12/21	10	47.28	0	0.00	47.60	10	1,954	0.51%
2018/12/20	23	48.27	0	0.00	47.60	23	1,955	1.18%
2018/12/19	50	49.50	0	0.00	49.25	50	1,951	2.56%
2018/12/13	1	49.85	0	0.00	49.85	1	2,012	0.05%
2018/12/12	2	49.50	1	50.00	50.00	1	2,077	0.05%
2018/12/11	0	0.00	4	50.30	49.15	-4	2,121	-0.19%
2018/12/10	1	50.10	0	0.00	50.20	1	2,137	0.05%
2018/12/07	2	51.80	0	0.00	52.00	2	2,163	0.09%
2018/12/06	5	51.42	0	0.00	51.30	5	2,170	0.23%
2018/12/05	2	53.50	0	0.00	53.20	2	2,170	0.09%
2018/12/04	5	54.92	0	0.00	54.60	5	2,190	0.23%
2018/12/03	7	55.13	20	55.27	55.30	-13	2,315	-0.56%
2018/11/30	0	0.00	1	56.60	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	1	55.60	55.40	-1	2,400	-0.04%
2018/11/28	1	54.50	0	0.00	54.50	1	2,455	0.04%
2018/11/26	1	53.10	10	52.93	52.90	-9	2,544	-0.35%
2018/11/23	0	0.00	1	52.10	51.80	-1	2,550	-0.04%
2018/11/22	6	51.38	11	51.35	51.30	-5	2,550	-0.20%
2018/11/21	0	0.00	1	50.40	50.50	-1	2,553	-0.04%
2018/11/19	0	0.00	1	50.50	50.80	-1	2,643	-0.04%
2018/11/16	1	49.90	1	50.40	50.60	0	2,819	0.00%
2018/11/15	4	49.78	1	49.40	50.20	3	2,931	0.10%
2018/11/13	0	0.00	1	50.40	50.20	-1	3,018	-0.03%
2018/11/12	2	51.10	4	51.35	51.30	-2	3,018	-0.07%
2018/11/09	1	49.50	0	0.00	49.50	1	3,011	0.03%
2018/11/08	4	50.06	0	0.00	50.50	4	3,015	0.13%
2018/11/05	0	0.00	1	46.90	47.45	-1	2,976	-0.03%
2018/11/02	3	46.33	0	0.00	46.80	3	2,969	0.10%
2018/11/01	3	46.47	0	0.00	46.30	3	2,973	0.10%
2018/10/31	1	44.45	1	45.00	45.70	0	2,958	0.00%
2018/10/30	0	0.00	1	43.80	43.35	-1	2,944	-0.03%
2018/10/26	2	42.60	0	0.00	43.00	2	2,988	0.07%
2018/10/25	4	43.04	1	43.00	42.70	3	3,012	0.10%
2018/10/24	18	45.04	1	44.90	44.85	17	2,989	0.57%
2018/10/23	4	44.24	1	44.00	44.60	3	3,009	0.10%
2018/10/22	0	0.00	1	46.65	46.85	-1	2,987	-0.03%
2018/10/19	0	0.00	2	45.23	46.50	-2	2,983	-0.07%
2018/10/18	2	45.50	0	0.00	45.60	2	2,953	0.07%
2018/10/17	0	0.00	2	46.10	45.45	-2	2,929	-0.07%
2018/10/16	12	46.92	0	0.00	46.00	12	2,876	0.42%
2018/10/15	1	50.00	0	0.00	49.50	1	2,770	0.04%
2018/10/12	1	49.55	0	0.00	50.00	1	2,774	0.04%
2018/10/11	2	47.63	7	48.49	49.90	-5	2,766	-0.18%
2018/10/09	5	52.86	116	50.83	50.50	-111	2,797	-3.97%	大賣/鉅額交易
2018/10/08	2	56.10	0	0.00	56.00	2	2,718	0.07%
2018/10/05	1	57.30	3	57.07	57.10	-2	2,729	-0.07%
2018/10/04	2	60.35	0	0.00	60.10	2	2,711	0.07%
2018/10/03	0	0.00	1	60.90	60.60	-1	2,747	-0.04%
2018/10/02	0	0.00	3	61.07	61.40	-3	2,760	-0.11%
2018/10/01	5	60.72	4	60.68	60.80	1	2,785	0.04%
2018/09/28	5	60.82	1	61.00	60.60	4	2,800	0.14%
2018/09/27	0	0.00	1	61.70	61.40	-1	2,787	-0.04%
2018/09/26	3	62.77	1	62.70	62.60	2	2,797	0.07%
2018/09/25	0	0.00	5	63.76	63.60	-5	2,809	-0.18%
2018/09/21	1	63.00	2	63.45	62.70	-1	2,828	-0.04%
2018/09/20	5	63.18	1	61.90	61.90	4	2,845	0.14%
2018/09/19	2	63.65	1	64.30	63.60	1	2,849	0.04%
2018/09/18	8	64.33	0	0.00	63.10	8	2,836	0.28%
2018/09/17	3	68.47	0	0.00	67.20	3	2,793	0.11%
2018/09/14	4	70.45	0	0.00	70.50	4	2,742	0.15%
2018/09/13	2	68.30	1	68.50	69.90	1	2,715	0.04%
2018/09/11	1	67.90	0	0.00	68.10	1	2,700	0.04%
2018/09/10	1	66.90	0	0.00	67.00	1	2,724	0.04%
2018/09/07	8	69.80	1	69.10	68.50	7	2,745	0.25%
2018/09/06	4	70.13	4	71.40	71.50	0	2,639	0.00%
2018/09/05	3	69.53	3	70.50	70.00	0	2,618	0.00%
2018/09/04	7	70.94	3	71.00	70.60	4	2,585	0.15%
2018/09/03	0	0.00	10	70.35	70.60	-10	2,519	-0.40%
2018/08/31	2	68.15	2	68.50	68.50	0	2,431	0.00%
2018/08/30	6	68.10	5	68.26	68.40	1	2,421	0.04%
2018/08/29	2	68.30	5	68.32	67.50	-3	2,411	-0.12%
2018/08/28	2	68.50	0	0.00	69.00	2	2,402	0.08%
2018/08/27	4	69.20	0	0.00	68.60	4	2,401	0.17%
2018/08/24	117	68.07	2	67.85	68.10	115	2,369	4.85%	大買/鉅額交易
2018/08/23	20	69.10	19	69.55	67.90	1	2,322	0.04%
2018/08/22	5	67.66	5	67.62	68.00	0	2,152	0.00%
2018/08/21	2	62.80	8	64.98	65.70	-6	2,038	-0.29%
2018/08/20	2	60.40	7	61.64	62.70	-5	1,975	-0.25%
2018/08/14	2	59.60	0	0.00	59.60	2	1,897	0.11%
2018/08/13	1	59.70	1	60.50	59.60	0	1,892	0.00%
2018/08/10	1	62.70	2	62.20	61.80	-1	1,875	-0.05%
2018/08/07	2	61.50	0	0.00	63.00	2	1,879	0.11%
2018/08/02	1	61.00	1	59.80	60.00	0	1,906	0.00%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/31	5	63.88	3	64.50	63.30	2	1,890	0.11%
2018/07/30	3	66.87	2	66.80	67.50	1	1,864	0.05%
2018/07/27	4	66.65	12	65.85	66.90	-8	1,829	-0.44%
2018/07/26	0	0.00	8	65.28	65.30	-8	1,811	-0.44%
2018/07/25	8	65.30	4	65.30	65.00	4	1,833	0.22%
2018/07/24	1	64.30	2	64.10	64.40	-1	1,884	-0.05%
2018/07/23	7	64.89	3	64.90	63.20	4	1,927	0.21%
2018/07/20	5	63.86	4	63.95	63.40	1	1,890	0.05%
2018/07/19	10	64.50	1	64.40	64.10	9	1,896	0.47%
2018/07/18	8	63.98	0	0.00	64.10	8	1,883	0.42%
2018/07/17	12	64.79	6	65.75	64.60	6	1,846	0.32%
2018/07/16	6	60.97	4	62.95	63.50	2	1,755	0.11%
2018/07/13	4	58.78	12	59.08	59.30	-8	1,703	-0.47%
2018/07/12	5	55.68	2	57.40	57.40	3	1,708	0.18%
2018/07/11	3	56.77	0	0.00	56.00	3	1,714	0.18%
2018/07/10	2	58.80	1	59.90	58.30	1	1,701	0.06%
2018/07/09	1	58.50	0	0.00	59.00	1	1,696	0.06%
2018/07/06	0	0.00	5	59.02	58.60	-5	1,677	-0.30%
2018/07/04	1	61.40	9	61.44	60.90	-8	1,742	-0.46%
2018/07/03	1	63.60	0	0.00	62.60	1	1,726	0.06%
2018/07/02	1	64.00	1	63.90	62.90	0	1,711	0.00%
2018/06/29	2	63.00	0	0.00	64.20	2	1,685	0.12%
2018/06/27	2	64.40	0	0.00	64.30	2	1,637	0.12%
2018/06/26	7	65.47	4	64.95	65.60	3	1,633	0.18%
2018/06/25	0	0.00	1	68.50	68.10	-1	1,625	-0.06%
2018/06/22	5	67.90	0	0.00	68.00	5	1,645	0.30%
2018/06/21	1	69.80	0	0.00	68.60	1	1,652	0.06%
2018/06/19	1	70.20	0	0.00	70.30	1	1,672	0.06%
2018/06/15	3	74.10	8	78.40	73.80	-5	1,687	-0.30%
2018/06/14	3	76.50	7	75.60	75.60	-4	1,661	-0.24%
2018/06/13	8	75.70	8	75.53	74.70	0	1,699	0.00%
2018/06/12	4	71.05	3	72.13	72.20	1	1,716	0.06%
2018/06/11	2	70.90	0	0.00	70.60	2	1,796	0.11%
2018/06/08	1	72.00	0	0.00	71.20	1	1,855	0.05%
2018/06/07	2	73.55	0	0.00	73.10	2	1,881	0.11%
2018/06/06	0	0.00	1	73.00	73.50	-1	1,889	-0.05%
2018/06/05	0	0.00	1	72.20	72.50	-1	1,892	-0.05%
2018/06/04	0	0.00	4	71.00	71.00	-4	1,894	-0.21%
2018/06/01	1	70.10	1	71.00	70.60	0	1,867	0.00%
2018/05/31	1	70.20	1	71.40	70.80	0	1,861	0.00%
2018/05/30	1	69.90	1	69.90	70.40	0	1,855	0.00%
2018/05/29	5	70.10	0	0.00	69.90	5	1,851	0.27%
2018/05/28	1	69.80	1	70.20	69.70	0	1,852	0.00%
2018/05/24	1	71.30	1	71.80	71.20	0	1,856	0.00%
2018/05/23	1	71.80	0	0.00	71.70	1	1,870	0.05%
2018/05/21	1	71.20	2	70.90	71.30	-1	1,914	-0.05%
2018/05/16	2	72.75	0	0.00	72.00	2	1,953	0.10%
2018/05/15	1	75.40	6	75.63	74.50	-5	1,948	-0.26%
2018/05/14	0	0.00	1	74.60	73.60	-1	1,961	-0.05%
2018/05/11	9	75.26	24	78.29	75.40	-15	1,943	-0.77%
2018/05/10	25	78.15	0	0.00	78.20	25	1,909	1.31%
2018/05/09	3	77.20	1	78.20	77.50	2	1,911	0.10%
2018/05/08	1	78.20	31	77.60	78.00	-30	1,896	-1.58%
2018/05/07	2	74.55	3	75.33	75.10	-1	1,868	-0.05%
2018/05/04	11	74.83	1	74.50	74.50	10	1,885	0.53%
2018/05/03	1	76.60	3	76.00	76.30	-2	1,914	-0.10%
2018/05/02	13	77.91	1	77.10	76.90	12	1,944	0.62%
2018/04/30	5	78.92	26	78.96	79.60	-21	1,922	-1.09%
2018/04/27	3	74.37	6	73.97	75.50	-3	1,860	-0.16%
2018/04/26	3	70.40	3	71.00	69.80	0	1,822	0.00%
2018/04/25	3	70.00	1	70.60	70.60	2	1,851	0.11%
2018/04/23	0	0.00	1	70.60	70.00	-1	1,933	-0.05%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	16	71.09	72.30	-16	2,005	-0.80%
2018/04/18	2	69.85	1	69.10	69.10	1	1,990	0.05%
2018/04/17	5	72.30	4	73.18	72.00	1	1,978	0.05%
2018/04/16	3	73.57	0	0.00	71.70	3	1,993	0.15%
2018/04/13	1	73.70	0	0.00	73.40	1	1,978	0.05%
2018/04/12	1	73.50	1	74.40	73.30	0	1,966	0.00%
2018/04/11	1	73.70	0	0.00	73.50	1	1,962	0.05%
2018/04/10	5	73.88	0	0.00	74.10	5	1,953	0.26%
2018/04/09	1	79.60	0	0.00	79.40	1	1,879	0.05%
2018/03/29	0	0.00	1	81.70	81.10	-1	1,867	-0.05%
2018/03/28	1	82.00	0	0.00	82.10	1	1,857	0.05%
2018/03/27	0	0.00	1	82.30	82.00	-1	1,833	-0.05%
2018/03/26	1	79.40	0	0.00	80.40	1	1,811	0.06%
2018/03/23	1	78.10	0	0.00	78.70	1	1,790	0.06%
2018/03/22	3	81.60	1	81.70	81.60	2	1,744	0.11%
2018/03/21	2	81.00	1	82.00	82.00	1	1,715	0.06%
2018/03/20	1	80.00	0	0.00	79.50	1	1,660	0.06%
2018/03/19	2	82.05	0	0.00	81.00	2	1,627	0.12%
2018/03/16	1	81.50	0	0.00	81.50	1	1,561	0.06%
2018/03/15	2	83.65	0	0.00	83.30	2	1,470	0.14%
2018/03/14	24	86.01	0	0.00	86.10	24	1,382	1.74%
2018/03/08	18	90.70	0	0.00	90.70	18	1,299	1.38%
2018/03/01	0	0.00	1	96.00	95.90	-1	1,306	-0.08%
2018/02/27	4	96.78	0	0.00	97.50	4	1,296	0.31%
2018/02/26	0	0.00	1	95.80	95.40	-1	1,289	-0.08%
2018/02/23	1	93.90	0	0.00	94.00	1	1,281	0.08%
2018/02/21	3	95.00	1	96.00	94.80	2	1,253	0.16%
2018/02/07	4	95.35	0	0.00	99.00	4	1,229	0.33%
2018/02/06	0	0.00	8	93.63	91.80	-8	1,205	-0.66%
2018/02/02	2	98.30	0	0.00	98.80	2	1,194	0.17%
2018/01/30	2	100.50	0	0.00	100.50	2	1,210	0.17%
2018/01/29	0	0.00	1	98.10	97.10	-1	1,197	-0.08%
2018/01/23	21	104.83	1	106.50	105.00	20	1,065	1.88%
2018/01/22	30	106.17	0	0.00	106.50	30	1,054	2.85%
2018/01/19	0	0.00	1	106.50	105.00	-1	1,031	-0.10%
2018/01/18	4	107.00	0	0.00	106.50	4	990	0.40%
2018/01/16	4	113.38	0	0.00	112.50	4	877	0.46%
2018/01/15	3	125.33	0	0.00	125.00	3	789	0.38%
2018/01/12	0	0.00	3	131.00	128.00	-3	789	-0.38%
2018/01/11	0	0.00	1	130.50	130.00	-1	779	-0.13%
2018/01/09	0	0.00	7	124.57	123.00	-7	736	-0.95%
2018/01/03	0	0.00	6	125.67	126.00	-6	757	-0.79%