百和 (9938)-統一-新營券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	63.25	13.1	62.49	62.80	-11.1	1,601	-0.69%
2024/05/06	0	0.00	2	63.60	64.30	-2	1,530	-0.13%
2024/05/03	0	0.00	2	63.60	64.00	-2	1,505	-0.13%
2024/05/02	2	63.60	0	0.00	63.60	2	1,495	0.13%
2024/04/29	3	64.20	0	0.00	64.60	3	1,467	0.20%
2024/04/26	4	64.25	0	0.00	64.20	4	1,444	0.28%
2024/04/25	4	64.70	0	0.00	64.70	4	1,404	0.28%
2024/04/23	2	61.40	0	0.00	61.80	2	1,298	0.15%
2024/04/22	0	0.00	2	62.00	61.20	-2	1,275	-0.16%
2024/04/19	10	61.50	0	0.00	60.10	10	1,223	0.82%
2024/04/18	3	61.37	0	0.00	60.90	3	1,159	0.26%
2024/04/17	1	60.90	0	0.00	61.20	1	1,129	0.09%
2024/04/16	15	59.68	0	0.00	60.40	15	1,078	1.39%
2024/04/15	5	60.64	2	61.10	60.60	3	1,037	0.29%
2024/04/12	2	59.00	0	0.00	57.90	2	966	0.21%
2024/04/11	5	58.68	0	0.00	58.20	5	949	0.53%
2024/01/17	2	53.65	2	54.50	52.80	0	1,693	0.00%
2024/01/15	0	0.00	2	57.50	57.30	-2	1,692	-0.12%
2024/01/10	0	0.00	2	57.35	57.30	-2	1,941	-0.10%
2024/01/09	0	0.00	1	58.00	57.80	-1	1,975	-0.05%
2024/01/04	0	0.00	5	57.70	57.40	-5	2,050	-0.24%
2023/12/29	0.2	57.70	0	0.00	57.60	0.2	2,122	0.01%
2023/12/28	0	0.00	0.3	58.00	58.10	-0.3	2,186	-0.01%
2023/12/27	0	0.00	1	57.90	57.90	-1	2,231	-0.04%
2023/12/08	0	0.00	1	63.20	62.00	-1	2,672	-0.04%
2023/12/07	1.2	62.62	0	0.00	62.50	1.2	2,688	0.04%
2023/12/01	0	0.00	2	62.60	63.70	-2	2,993	-0.07%
2023/11/30	1	62.20	0	0.00	62.20	1	2,959	0.03%
2023/10/24	0	0.00	1	57.50	57.90	-1	2,604	-0.04%
2023/10/20	0	0.00	2	58.70	59.20	-2	2,552	-0.08%
2023/10/05	4	55.00	0	0.00	55.00	4	2,230	0.18%
2023/09/15	0	0.00	3	54.70	55.00	-3	1,879	-0.16%
2023/09/14	0.3	55.90	1	55.60	56.10	-0.7	1,839	-0.04%
2023/09/13	0	0.00	1	56.90	56.90	-1	1,754	-0.06%
2023/09/07	2	49.70	0	0.00	52.30	2	1,322	0.15%
2023/09/05	0	0.00	2	48.88	49.05	-2	1,147	-0.17%
2023/09/01	7	49.14	2	49.05	49.95	5	1,120	0.45%
2023/08/31	2	48.45	0	0.00	48.15	2	1,107	0.18%
2023/08/29	4	46.84	0	0.00	46.90	4	1,094	0.37%
2023/08/25	3	46.15	0	0.00	46.80	3	1,075	0.28%
2023/08/18	0	0.00	3	47.20	47.20	-3	978	-0.31%
2023/08/17	0.1	48.00	2	47.48	47.90	-1.9	966	-0.20%
2023/08/16	0	0.00	2	47.83	48.20	-2	952	-0.21%
2023/08/14	0	0.00	4	48.06	48.35	-4	936	-0.43%
2023/08/09	0	0.00	4	52.50	52.30	-4	884	-0.45%
2023/08/08	0	0.00	3	53.40	53.50	-3	861	-0.35%
2023/07/25	0	0.00	1	55.20	55.90	-1	682	-0.15%
2023/07/18	0	0.00	2	55.70	55.20	-2	683	-0.29%
2023/07/17	0	0.00	2	55.80	56.00	-2	669	-0.30%
2023/07/14	0	0.00	2	54.60	54.50	-2	655	-0.30%
2023/07/13	0.1	55.40	1	55.70	54.50	-0.9	659	-0.14%
2023/07/10	0	0.00	2	55.30	55.00	-2	641	-0.31%
2023/07/07	0	0.00	1	54.60	54.90	-1	641	-0.16%
2023/07/05	4	55.48	0	0.00	55.50	4	632	0.63%
2023/06/30	2	54.45	0	0.00	54.40	2	625	0.32%
2023/06/29	1	54.60	0	0.00	54.20	1	626	0.16%
2023/06/28	2	53.30	0	0.00	53.80	2	627	0.32%
2023/06/20	0.1	54.50	0	0.00	54.20	0.1	604	0.02%
2023/06/14	0	0.00	1	54.70	54.70	-1	602	-0.17%
2023/06/06	3	55.60	0	0.00	55.70	3	661	0.45%
2023/06/05	1	55.50	0	0.00	55.40	1	663	0.15%
2023/05/30	2	54.90	0	0.00	55.00	2	648	0.31%
2023/04/19	1	58.50	0	0.00	58.10	1	1,436	0.07%
2023/04/17	1	58.70	0	0.00	58.70	1	1,429	0.07%
2023/04/12	2	59.30	0	0.00	59.30	2	1,428	0.14%
2023/03/29	2	58.85	0	0.00	59.10	2	1,725	0.12%
2023/03/08	0	0.00	0.2	61.50	61.80	-0.2	1,813	-0.01%
2023/03/01	2	60.90	0	0.00	61.00	2	1,819	0.11%
2023/02/22	2	61.50	2	61.40	62.70	0	1,821	0.00%
2023/02/16	2	60.10	1	60.40	60.40	1	1,812	0.06%
2023/02/14	5	63.26	5	63.20	63.10	0	1,728	0.00%
2023/02/13	6	63.00	0	0.00	63.00	6	1,723	0.35%
2023/02/10	0.2	62.80	0	0.00	64.20	0.2	1,608	0.01%
2023/01/30	1	58.10	0	0.00	58.10	1	1,389	0.07%
2022/12/28	0	0.00	0.5	59.60	58.50	-0.5	1,316	-0.04%
2022/12/23	0.5	57.80	0	0.00	59.00	0.5	1,213	0.04%
2022/12/22	0	0.00	0	58.20	56.30	0	1,145	0.00%
2022/12/21	0	54.50	0	0.00	54.40	0	1,075	0.00%
2022/11/09	0	51.10	0	0.00	51.10	0	780	0.01%
2022/11/04	0	0.00	1	50.50	50.30	-1	758	-0.13%
2022/11/02	0	0.00	1	49.55	49.65	-1	734	-0.14%
2022/10/28	2	48.85	0	0.00	48.35	2	740	0.27%
2022/08/01	0	0.00	1	60.40	60.30	-1	554	-0.18%
2022/07/26	1	61.40	0	0.00	61.20	1	541	0.18%
2022/04/11	0	0.00	16	72.50	72.70	-16	1,050	-1.52%
2022/03/30	16	71.08	0	0.00	71.90	16	1,014	1.58%
2022/03/09	1	71.90	0	0.00	72.90	1	744	0.13%
2022/03/03	0	0.00	0.1	78.10	78.10	-0.1	762	-0.02%
2022/03/02	0	0.00	0.1	78.30	78.40	-0.1	771	-0.01%
2022/01/11	1	83.40	1	83.70	84.10	0	860	0.00%
2021/11/04	0	0.00	1	88.00	86.50	-1	1,260	-0.08%
2021/10/01	1	80.50	0	0.00	78.70	1	1,537	0.07%
2021/09/28	1	82.20	0	0.00	82.90	1	1,709	0.06%
2021/09/03	0	0.00	1	87.50	87.30	-1	2,010	-0.05%
2021/08/17	1	82.00	0	0.00	81.50	1	2,372	0.04%
2021/08/10	1	84.80	0	0.00	85.30	1	2,355	0.04%
2021/08/02	1	89.50	0	0.00	89.70	1	2,508	0.04%
2021/07/30	0	0.00	1	92.70	92.70	-1	2,495	-0.04%
2021/07/21	1	90.70	0	0.00	90.90	1	2,496	0.04%
2021/07/19	1	93.70	0	0.00	94.60	1	2,478	0.04%
2021/07/16	1	95.40	0	0.00	95.80	1	2,523	0.04%
2021/07/14	1	97.40	0	0.00	97.00	1	2,542	0.04%
2021/07/06	3	107.50	3	107.33	105.50	0	2,884	0.00%
2021/06/28	0	0.00	10	104.00	103.00	-10	2,859	-0.35%
2021/06/15	0	0.00	1	100.50	101.50	-1	2,567	-0.04%
2021/06/11	1	95.80	0	0.00	93.90	1	2,493	0.04%
2021/06/04	8	100.21	8	99.55	98.80	0	2,406	0.00%
2021/05/19	0	0.00	1	90.10	89.30	-1	2,406	-0.04%
2021/05/17	0	0.00	7	82.50	84.20	-7	2,459	-0.28%
2021/05/14	0	0.00	0.1	91.20	90.00	-0.1	2,431	0.00%
2021/05/13	0	0.00	0	90.70	89.90	0	2,450	0.00%
2021/05/12	2	87.30	0	0.00	87.60	2	2,442	0.08%
2021/05/11	0	0.00	0.4	99.68	96.90	-0.4	2,444	-0.02%
2021/05/10	5	99.40	2	98.30	98.90	3	2,390	0.13%
2021/05/07	0	0.00	0.1	95.30	96.10	-0.1	2,450	0.00%
2021/05/06	0	0.00	0.1	92.00	93.00	-0.1	2,477	0.00%
2021/05/04	1	91.20	1	92.40	92.40	0	2,542	0.00%
2021/04/28	0	0.00	1	97.00	96.90	-1	2,668	-0.04%
2021/04/26	1	95.50	0	0.00	97.40	1	2,917	0.03%
2021/04/22	0	0.00	2	95.35	96.10	-2	3,165	-0.06%
2021/04/19	1	97.90	0	97.30	97.30	1	3,348	0.03%
2021/04/16	2.1	97.04	0	0.00	95.10	2.1	3,380	0.06%
2021/04/15	0	0.00	0.6	96.21	96.60	-0.6	3,278	-0.02%
2021/04/14	0	0.00	1.1	89.09	87.90	-1.1	3,111	-0.04%
2021/04/13	0	0.00	0.1	87.70	85.80	-0.1	3,043	0.00%
2021/04/12	0	0.00	1	87.00	86.60	-1	2,995	-0.03%
2021/04/09	0	0.00	0.1	84.30	84.60	-0.1	2,966	0.00%
2021/04/08	1	83.00	0	0.00	83.20	1	2,965	0.03%
2021/04/07	0	0.00	3	83.33	84.80	-3	2,924	-0.10%
2021/04/06	0	80.75	0	0.00	80.60	0	2,902	0.00%
2021/03/31	0.1	80.60	0	0.00	81.30	0.1	2,890	0.00%
2021/03/22	0	79.90	0	0.00	79.90	0	2,842	0.00%
2021/03/17	2	80.00	0	0.00	80.60	2	2,831	0.07%
2021/03/12	0	82.00	0	0.00	81.70	0	2,849	0.00%
2021/03/10	0.1	79.50	0	0.00	79.30	0.1	2,825	0.00%
2021/03/09	1	79.59	0	0.00	80.50	1	2,804	0.04%
2021/03/08	0.1	82.20	0	0.00	81.80	0.1	2,784	0.00%
2021/03/04	0.1	82.45	0	0.00	82.90	0.1	2,776	0.00%
2021/03/02	1.1	82.04	0	0.00	81.90	1.1	2,773	0.04%
2021/02/25	0	0.00	2	85.00	85.00	-2	2,778	-0.07%
2021/02/24	0	0.00	3	85.90	86.20	-3	2,762	-0.11%
2021/02/22	0	0.00	1	85.60	85.70	-1	2,763	-0.04%
2021/02/19	0	0.00	0.1	87.50	87.60	-0.1	2,740	0.00%
2021/02/18	2	85.50	2.1	85.40	85.60	-0.1	2,709	0.00%
2021/02/05	1	80.60	0	0.00	81.00	1	2,626	0.04%
2021/01/29	1	77.00	2	83.00	77.60	-1	2,658	-0.04%
2021/01/26	0	0.00	1	80.00	81.10	-1	2,496	-0.04%
2021/01/21	1	82.30	0	0.00	79.40	1	2,386	0.04%
2021/01/20	0	0.00	4	82.13	79.90	-4	2,326	-0.17%
2021/01/19	2	81.65	8.1	80.84	80.30	-6.1	2,205	-0.28%
2021/01/18	1	76.60	1	78.60	79.90	0	2,096	0.00%
2021/01/15	1	77.10	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	1.2	80.18	80.30	-1.2	1,868	-0.07%
2021/01/13	1	75.70	3.2	76.68	76.30	-2.2	1,736	-0.13%
2021/01/12	1	74.70	1.1	75.73	75.40	-0.1	1,660	-0.01%
2021/01/11	1	73.80	1.1	74.51	74.90	-0.1	1,612	0.00%
2021/01/08	1	70.60	1	73.50	73.30	0	1,595	0.00%
2021/01/06	1.2	70.67	0	0.00	71.20	1.2	1,692	0.07%
2020/12/29	0	0.00	1	74.60	73.60	-1	1,658	-0.06%
2020/12/24	0	72.00	0	0.00	71.90	0	1,613	0.00%
2020/12/23	0	71.80	0	0.00	72.00	0	1,620	0.00%
2020/12/22	1	73.50	1	74.50	71.90	0	1,640	0.00%
2020/12/21	0	0.00	3	73.00	73.00	-3	1,647	-0.18%
2020/12/11	1	71.60	0	0.00	72.10	1	1,749	0.06%
2020/12/10	0.1	72.50	0	0.00	72.50	0.1	1,768	0.01%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/12/08	0.1	73.10	0	0.00	73.30	0.1	1,779	0.01%
2020/12/07	1	73.50	0	0.00	73.60	1	1,786	0.06%
2020/11/27	3	74.30	0	0.00	74.90	3	2,049	0.15%
2020/11/26	0	0.00	2	75.90	75.90	-2	2,053	-0.10%
2020/11/25	1	76.20	0.1	77.50	76.30	0.9	2,088	0.04%
2020/11/24	0	0.00	0.1	76.80	76.60	-0.1	2,142	0.00%
2020/11/23	0.1	75.30	0	0.00	75.30	0.1	2,334	0.00%
2020/11/20	1	76.00	0	0.00	75.40	1	2,428	0.04%
2020/11/16	0	0.00	2	75.20	74.50	-2	2,662	-0.08%
2020/11/11	0	0.00	0.1	75.50	76.20	-0.1	2,819	0.00%
2020/11/10	0	0.00	2.2	74.91	73.40	-2.2	2,783	-0.08%
2020/10/29	5	71.14	3	71.40	71.80	2	3,788	0.05%
2020/10/26	2.1	72.07	0	0.00	72.00	2.1	3,861	0.05%
2020/10/22	1	73.40	0	0.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	5	74.70	74.30	-5	3,858	-0.13%
2020/10/16	1	74.90	0	0.00	72.20	1	3,828	0.03%
2020/10/15	1	72.40	1	73.10	74.10	0	3,765	0.00%
2020/10/07	0	68.10	0	0.00	68.10	0	3,692	0.00%
2020/09/16	5	68.00	6	68.00	68.60	-1	3,711	-0.03%
2020/09/11	3	70.13	0	0.00	68.70	3	3,672	0.08%
2020/09/10	0	0.00	6	69.70	69.80	-6	3,677	-0.16%
2020/09/09	2	70.40	15	71.30	70.00	-13	3,676	-0.35%
2020/09/07	0	0.00	20	72.00	72.00	-20	3,688	-0.54%
2020/09/03	0	0.00	7	76.77	76.00	-7	3,729	-0.19%
2020/09/02	2	78.60	3	78.10	78.60	-1	3,708	-0.03%
2020/09/01	2	78.50	18	79.58	80.60	-16	3,663	-0.44%
2020/08/31	1	79.50	2	80.39	79.00	-1	3,657	-0.03%
2020/08/28	1	79.70	1	80.40	79.10	0	3,624	0.00%
2020/08/27	4	79.38	6	79.05	79.50	-2	3,556	-0.06%
2020/08/26	2	76.90	0	0.00	77.00	2	3,344	0.06%
2020/08/25	7	75.91	1	74.50	76.40	6	3,255	0.18%
2020/08/24	5	73.96	0	0.00	73.10	5	3,154	0.16%
2020/08/20	3	70.43	0	0.00	69.80	3	3,170	0.09%
2020/08/18	0.3	73.90	0	0.00	73.90	0.3	3,095	0.01%
2020/08/13	4	74.65	0	0.00	73.00	4	3,089	0.13%
2020/08/12	10	75.20	0	0.00	75.20	10	3,032	0.33%
2020/08/11	0	0.00	2	74.00	72.80	-2	2,845	-0.07%
2020/08/07	4	72.63	0	0.00	70.80	4	2,659	0.15%
2020/08/06	0	0.00	3	69.33	70.60	-3	2,420	-0.12%
2020/08/04	0	0.00	4	64.35	63.90	-4	2,251	-0.18%
2020/07/29	0	0.00	1	65.00	65.50	-1	2,166	-0.05%
2020/07/28	2	62.35	0	0.00	64.50	2	2,175	0.09%
2020/07/20	0	0.00	1	64.70	64.90	-1	2,353	-0.04%
2020/07/16	1.1	66.31	5	66.46	66.40	-3.9	2,365	-0.17%
2020/07/14	0.3	64.60	0	0.00	64.80	0.3	2,345	0.01%
2020/07/07	1	66.80	0	0.00	66.90	1	2,453	0.04%
2020/07/06	0	0.00	0	65.20	65.30	0	2,433	0.00%
2020/06/19	2	67.60	0	0.00	66.90	2	2,744	0.07%
2020/06/17	0.3	67.00	0	0.00	67.00	0.3	2,802	0.01%
2020/06/12	3	63.70	4	63.40	65.00	-1	2,850	-0.04%
2020/06/10	2	69.75	0	0.00	69.30	2	2,836	0.07%
2020/06/04	0	0.00	10	68.90	68.90	-10	2,817	-0.35%
2020/05/29	3	68.30	0	0.00	68.50	3	2,830	0.11%
2020/05/28	0	0.00	5	71.00	69.30	-5	2,834	-0.18%
2020/05/27	0	0.00	3	70.00	69.70	-3	2,841	-0.11%
2020/05/21	2	68.30	3	65.50	68.00	-1	2,739	-0.04%
2020/05/20	4	66.13	0	0.00	66.00	4	2,769	0.14%
2020/05/19	1	64.70	0	0.00	65.80	1	2,744	0.04%
2020/05/13	0	62.80	0	0.00	62.80	0	2,670	0.00%
2020/05/11	1	62.00	0	0.00	63.00	1	2,641	0.04%
2020/05/06	0	0.00	3	66.20	65.50	-3	2,551	-0.12%
2020/05/04	1	67.70	0	0.00	67.20	1	2,558	0.04%
2020/04/30	1	69.10	0	0.00	69.00	1	2,548	0.04%
2020/04/29	2	69.00	0	0.00	68.90	2	2,531	0.08%
2020/04/21	2	60.55	0	0.00	61.70	2	2,415	0.08%
2020/04/17	0	0.00	1	64.60	62.80	-1	2,444	-0.04%
2020/04/16	5	63.08	1	63.60	63.70	4	2,429	0.16%
2020/04/15	1	62.90	2	63.75	63.70	-1	2,432	-0.04%
2020/04/13	1	60.10	0	0.00	60.10	1	2,389	0.04%
2020/04/10	1	59.60	0	0.00	59.30	1	2,429	0.04%
2020/04/09	1	59.00	1	59.40	58.70	0	2,444	0.00%
2020/04/08	1	60.30	2	60.00	59.70	-1	2,444	-0.04%
2020/04/07	15	56.50	0	0.00	56.10	15	2,404	0.62%
2020/04/06	10	53.70	0	0.00	53.60	10	2,416	0.41%
2020/03/30	4	50.16	0	0.00	52.20	4	2,391	0.17%
2020/03/27	1	51.50	0	0.00	51.70	1	2,398	0.04%
2020/03/26	6	51.52	5	50.96	50.70	1	2,384	0.04%
2020/03/25	1	48.25	1	48.25	48.25	0	2,337	0.00%
2020/03/24	6	43.00	0	0.00	43.90	6	2,316	0.26%
2020/03/18	0	0.00	1	50.40	50.90	-1	2,166	-0.05%
2020/03/16	1	54.70	0	0.00	55.00	1	2,095	0.05%
2020/03/13	10	57.83	0	0.00	59.50	10	2,058	0.49%
2020/03/12	5	64.20	1	64.30	64.10	4	1,974	0.20%
2020/03/09	0	0.00	2	68.80	69.50	-2	1,898	-0.11%
2020/03/02	0	0.00	3	72.00	71.30	-3	1,821	-0.16%
2020/02/21	3	73.47	0	0.00	72.80	3	1,719	0.17%
2020/02/17	1	77.50	0	0.00	77.30	1	1,575	0.06%
2020/02/07	1	80.00	0	0.00	80.00	1	1,612	0.06%
2020/01/31	2	79.70	0	0.00	79.20	2	1,535	0.13%
2020/01/30	2	82.70	0	0.00	81.00	2	1,514	0.13%
2020/01/17	0	0.00	1	86.70	86.60	-1	1,478	-0.07%
2020/01/16	0	0.00	25	86.65	86.50	-25	1,476	-1.69%
2020/01/14	1	89.20	1.2	88.28	89.20	-0.2	1,455	-0.01%
2020/01/13	0	0.00	0.2	87.00	87.00	-0.2	1,400	-0.01%
2020/01/08	1	84.00	0	0.00	84.90	1	1,573	0.06%
2020/01/03	1	83.80	2	84.90	84.80	-1	1,496	-0.07%
2019/12/25	0	0.00	5	82.80	82.70	-5	1,475	-0.34%
2019/12/10	1	78.50	1	78.60	78.50	0	1,649	0.00%
2019/11/26	1	78.20	0	0.00	79.00	1	1,841	0.05%
2019/11/18	1	78.80	1	78.50	78.50	0	1,923	0.00%
2019/11/13	0.2	79.20	0	0.00	79.20	0.2	1,943	0.01%
2019/10/31	5.2	79.79	0	0.00	79.60	5.2	2,028	0.26%
2019/10/29	1	81.90	1	81.00	80.90	0	2,083	0.00%
2019/10/28	0	0.00	1	82.10	82.10	-1	2,146	-0.05%
2019/10/22	25	81.80	0	0.00	81.60	25	2,206	1.13%
2019/10/16	0	0.00	1	81.50	83.10	-1	2,218	-0.05%
2019/10/15	0	0.00	1	78.70	79.00	-1	2,214	-0.05%
2019/10/14	1	79.50	0	0.00	79.10	1	2,345	0.04%
2019/10/08	1	80.90	1	82.20	81.00	0	2,662	0.00%
2019/10/07	1	81.40	0	0.00	80.60	1	2,674	0.04%
2019/09/26	1	79.10	0	0.00	79.70	1	2,736	0.04%
2019/09/18	1	78.40	0	0.00	77.50	1	2,741	0.04%
2019/09/17	0	0.00	28	77.04	76.50	-28	2,745	-1.02%
2019/09/12	1	82.40	0	0.00	81.40	1	2,729	0.04%
2019/09/10	1	86.90	0	0.00	84.90	1	2,731	0.04%
2019/08/21	1	85.00	0	0.00	85.90	1	3,512	0.03%
2019/08/15	1	88.80	0	0.00	88.20	1	3,606	0.03%
2019/08/08	1	91.80	0	0.00	90.90	1	3,695	0.03%
2019/08/01	0	0.00	1	93.70	93.10	-1	3,791	-0.03%
2019/07/31	0	0.00	2	93.10	92.00	-2	3,776	-0.05%
2019/07/30	2	93.80	0	0.00	92.90	2	3,753	0.05%
2019/07/23	0	0.00	1	93.80	93.50	-1	3,731	-0.03%
2019/07/22	0	0.00	1	93.70	95.20	-1	3,744	-0.03%
2019/07/17	1	91.80	1	92.20	92.70	0	3,680	0.00%
2019/07/16	2	96.00	4	96.03	96.30	-2	3,586	-0.06%
2019/07/15	0	0.00	3	89.17	92.50	-3	3,486	-0.09%
2019/07/12	3	87.73	0	0.00	86.40	3	3,353	0.09%
2019/07/05	0	0.00	1	89.40	89.20	-1	3,486	-0.03%
2019/07/04	1	91.50	0	0.00	90.50	1	3,665	0.03%
2019/07/03	10	89.50	0	0.00	88.50	10	3,681	0.27%
2019/06/28	0	0.00	1	89.00	89.70	-1	3,763	-0.03%
2019/06/21	0	0.00	6	91.47	90.10	-6	3,826	-0.16%
2019/06/17	2	90.20	0	0.00	89.70	2	3,653	0.05%
2019/06/14	4	85.73	2	88.60	89.20	2	3,519	0.06%
2019/06/13	1	84.50	3	82.30	84.80	-2	3,290	-0.06%
2019/06/12	3	83.80	0	0.00	81.30	3	3,235	0.09%
2019/06/11	1	80.70	0	0.00	81.20	1	3,285	0.03%
2019/05/23	1	76.60	4	76.33	76.50	-3	3,541	-0.08%
2019/05/22	3	79.93	5	79.60	78.60	-2	3,530	-0.06%
2019/05/21	2	78.10	0	0.00	79.40	2	3,453	0.06%
2019/05/20	5	76.14	0	0.00	76.30	5	3,417	0.15%
2019/05/16	4	76.30	0	0.00	75.10	4	3,586	0.11%
2019/04/18	0	0.00	1	79.00	78.70	-1	5,389	-0.02%
2019/04/15	0	0.00	1	77.50	78.80	-1	5,340	-0.02%
2019/04/12	1	76.20	1	75.40	76.10	0	5,173	0.00%
2019/04/11	1	77.10	1	75.50	75.50	0	5,170	0.00%
2019/04/10	31	78.11	32	76.27	76.30	-1	5,130	-0.02%
2019/04/09	2	74.45	3	75.53	73.80	-1	4,924	-0.02%
2019/04/01	3	73.80	0	0.00	73.50	3	4,753	0.06%
2019/03/22	0	0.00	1	70.40	70.20	-1	4,574	-0.02%
2019/03/21	0	0.00	5	69.80	70.10	-5	4,554	-0.11%
2019/03/20	1	70.00	0	0.00	69.60	1	4,541	0.02%
2019/03/18	0	0.00	2	70.00	70.30	-2	4,499	-0.04%
2019/03/15	0	0.00	10	71.30	70.70	-10	4,466	-0.22%
2019/03/14	3	74.00	2	72.50	72.40	1	4,403	0.02%
2019/03/13	10	72.44	9	72.33	72.80	1	4,263	0.02%
2019/03/12	1	69.10	1	69.80	69.00	0	4,091	0.00%
2019/03/08	10	67.80	10	66.10	66.80	0	4,009	0.00%
2019/03/06	0	0.00	1	65.90	65.50	-1	3,961	-0.03%
2019/03/05	1	66.40	0	0.00	66.30	1	3,954	0.03%
2019/02/15	66	71.10	66	66.33	66.00	0	3,690	0.00%
2019/02/12	0	0.00	1	68.40	69.80	-1	3,504	-0.03%
2019/02/11	3	67.77	3	67.90	67.10	0	3,488	0.00%
2019/01/30	0	0.00	1	69.30	69.30	-1	3,453	-0.03%
2019/01/28	10	70.20	10	68.41	68.40	0	3,371	0.00%
2019/01/25	2	67.35	0	0.00	67.10	2	3,262	0.06%
2019/01/23	30	68.10	30	66.80	68.10	0	3,150	0.00%
2019/01/17	1	67.30	0	0.00	68.90	1	2,794	0.04%
2019/01/16	0	0.00	1	65.60	66.00	-1	2,555	-0.04%
2019/01/11	0	58.10	0	0.00	58.40	0	1,792	0.00%
2019/01/09	1	53.10	1	52.00	51.80	0	1,687	0.00%
2019/01/02	10	49.60	0	0.00	49.30	10	1,911	0.52%
2018/12/22	0	0.00	0	48.55	48.55	0	1,933	0.00%
2018/12/14	5	49.85	0	0.00	49.80	5	1,989	0.25%
2018/12/11	1	49.50	0	0.00	49.15	1	2,121	0.05%
2018/12/03	0	0.00	1	55.60	55.30	-1	2,315	-0.04%
2018/11/28	0	0.00	4	54.30	54.50	-4	2,455	-0.16%
2018/11/23	4	52.40	0	0.00	51.80	4	2,550	0.16%
2018/11/16	1	50.00	0	0.00	50.60	1	2,819	0.04%
2018/10/24	0	0.00	2	44.55	44.85	-2	2,989	-0.07%
2018/10/18	1	45.95	0	0.00	45.60	1	2,953	0.03%
2018/10/17	1	45.30	1	45.65	45.45	0	2,929	0.00%
2018/10/16	0	0.00	5	48.27	46.00	-5	2,876	-0.17%
2018/10/15	2	49.08	2	48.83	49.50	0	2,770	0.00%
2018/10/12	3	49.08	0	0.00	50.00	3	2,774	0.11%
2018/10/09	4	50.60	1	50.40	50.50	3	2,797	0.11%
2018/10/08	3	56.50	1	55.60	56.00	2	2,718	0.07%
2018/10/05	0	0.00	3	59.33	57.10	-3	2,729	-0.11%
2018/10/04	0	0.00	3	60.50	60.10	-3	2,711	-0.11%
2018/10/03	0	0.00	3	60.67	60.60	-3	2,747	-0.11%
2018/10/02	3	61.33	0	0.00	61.40	3	2,760	0.11%
2018/10/01	1	60.90	0	0.00	60.80	1	2,785	0.04%
2018/09/28	2	60.95	8	60.89	60.60	-6	2,800	-0.21%
2018/09/27	4	61.60	4	61.45	61.40	0	2,787	0.00%
2018/09/25	1	63.80	0	0.00	63.60	1	2,809	0.04%
2018/09/20	2	62.35	2	62.10	61.90	0	2,845	0.00%
2018/09/19	1	63.60	0	0.00	63.60	1	2,849	0.04%
2018/09/18	0	0.00	2	65.20	63.10	-2	2,836	-0.07%
2018/09/13	1	67.90	0	0.00	69.90	1	2,715	0.04%
2018/09/10	8	66.00	0	0.00	67.00	8	2,724	0.29%
2018/09/07	23	68.39	0	0.00	68.50	23	2,745	0.84%
2018/09/05	6	70.07	5	69.40	70.00	1	2,618	0.04%
2018/09/03	4	69.63	0	0.00	70.60	4	2,519	0.16%
2018/08/27	0	0.00	1	68.40	68.60	-1	2,401	-0.04%
2018/08/24	1	67.50	0	0.00	68.10	1	2,369	0.04%
2018/08/16	0	0.00	1	57.00	57.70	-1	1,927	-0.05%
2018/08/01	0	0.00	1	63.30	62.50	-1	1,882	-0.05%
2018/07/17	1	64.10	0	0.00	64.60	1	1,846	0.05%
2018/07/16	1	61.00	0	0.00	63.50	1	1,755	0.06%
2018/06/26	0	0.00	1	65.80	65.60	-1	1,633	-0.06%
2018/06/13	1	77.90	0	0.00	74.70	1	1,699	0.06%
2018/05/11	0	0.00	1	77.20	75.40	-1	1,943	-0.05%
2018/05/09	0	0.00	1	77.60	77.50	-1	1,911	-0.05%
2018/05/08	1	78.10	0	0.00	78.00	1	1,896	0.05%
2018/05/02	0	0.00	1	77.10	76.90	-1	1,944	-0.05%
2018/04/30	1	77.10	0	0.00	79.60	1	1,922	0.05%
2018/04/27	1	75.40	0	0.00	75.50	1	1,860	0.05%
2018/04/24	0	0.00	1	69.20	68.10	-1	1,877	-0.05%
2018/04/19	1	72.30	0	0.00	72.30	1	2,005	0.05%
2018/03/05	0	0.00	1	93.90	93.80	-1	1,306	-0.08%
2018/02/21	1	95.00	1	96.80	94.80	0	1,253	0.00%
2018/02/12	1	97.10	0	0.00	97.10	1	1,232	0.08%
2018/02/09	0	0.00	1	94.40	94.90	-1	1,244	-0.08%
2018/02/07	1	96.70	0	0.00	99.00	1	1,229	0.08%
2018/01/25	1	100.00	0	0.00	99.80	1	1,131	0.09%
2018/01/22	5	108.00	0	0.00	106.50	5	1,054	0.47%
2018/01/19	1	103.50	0	0.00	105.00	1	1,031	0.10%
2018/01/16	5	113.00	0	0.00	112.50	5	877	0.57%
2018/01/10	1	129.00	1	129.00	127.00	0	771	0.00%
2018/01/04	0	0.00	10	126.00	126.00	-10	758	-1.32%