百和 (9938)-元富-彰化券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.0
漲跌
▼1.2
漲幅
-1.79%
成交量
1,553張
產業
上市其他類股▼1.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	66.07	0	0.00	66.00	0.1	1,793	0.00%
2024/05/20	1	66.89	1	67.00	67.20	0	1,784	0.00%
2024/05/17	0	0.00	3	68.00	67.80	-3	1,793	-0.17%
2024/05/16	0	66.49	0	0.00	67.60	0	1,793	0.00%
2024/05/15	1.1	67.01	0	0.00	67.00	1.1	1,777	0.06%
2024/05/14	0	67.10	0	67.40	67.40	0	1,773	0.00%
2024/05/13	0.1	67.87	2	68.20	68.10	-1.9	1,749	-0.11%
2024/05/08	0	62.30	0	0.00	62.80	0	1,601	0.00%
2024/05/07	0	0.00	3	64.00	64.40	-3	1,555	-0.19%
2024/05/06	1	63.40	0	0.00	64.30	1	1,530	0.07%
2024/05/02	0	0.00	0.2	63.30	63.60	-0.2	1,495	-0.01%
2024/04/30	0.1	63.73	0	0.00	63.60	0.1	1,486	0.00%
2024/04/29	0	64.60	4	64.30	64.60	-4	1,467	-0.27%
2024/04/25	20.1	64.00	3	64.40	64.70	17.1	1,404	1.21%
2024/04/23	1	61.52	0	0.00	61.80	1	1,298	0.08%
2024/04/22	0	61.70	0	0.00	61.20	0	1,275	0.00%
2024/04/19	0.2	60.40	0	0.00	60.10	0.2	1,223	0.02%
2024/04/18	0	0.00	0	61.20	60.90	0	1,159	0.00%
2024/04/16	0	58.60	0	60.30	60.40	0	1,078	0.00%
2024/04/15	0.1	61.08	3	59.44	60.60	-2.9	1,037	-0.28%
2024/04/11	0	0.00	1	58.60	58.20	-1	949	-0.11%
2024/04/10	0	0.00	8	58.60	59.00	-8	932	-0.86%
2024/04/09	0	0.00	0.1	58.10	58.00	-0.1	906	-0.01%
2024/04/01	0	57.30	0	0.00	57.00	0	883	0.00%
2024/03/29	0	57.20	0	0.00	57.50	0	891	0.01%
2024/03/28	1	57.60	1	57.50	57.40	0	892	0.00%
2024/03/26	0	56.12	9	56.20	56.10	-9	914	-0.98%
2024/03/21	0	57.53	0	0.00	57.60	0	938	0.01%
2024/03/20	1	57.80	3	57.50	57.80	-2	957	-0.21%
2024/03/19	1	57.90	0	0.00	57.50	1	955	0.10%
2024/03/18	0.1	58.40	0	0.00	58.30	0.1	954	0.01%
2024/03/15	0	0.00	0.1	57.40	56.20	-0.1	934	-0.01%
2024/03/14	0	0.00	5	55.20	57.70	-5	932	-0.54%
2024/03/12	0	0.00	2	55.30	54.90	-2	952	-0.21%
2024/03/08	3	54.47	0	0.00	54.20	3	989	0.30%
2024/03/07	1.1	54.80	0	0.00	54.60	1.1	1,036	0.11%
2024/03/06	4	55.65	0	0.00	55.10	4	1,064	0.38%
2024/03/05	4	56.10	0	0.00	56.20	4	1,120	0.36%
2024/03/04	7	56.69	3.4	56.82	56.60	3.6	1,227	0.30%
2024/03/01	1	57.70	0	0.00	57.20	1	1,285	0.08%
2024/02/29	2	57.00	4	57.38	57.90	-2	1,320	-0.15%
2024/02/27	0	57.20	0	0.00	56.70	0	1,330	0.00%
2024/02/26	0.1	57.20	1	57.10	57.20	-0.9	1,326	-0.07%
2024/02/22	4	56.80	1	57.10	57.00	3	1,340	0.22%
2024/02/20	1.2	57.89	2	58.30	57.60	-0.8	1,342	-0.06%
2024/02/19	1	56.50	1	57.10	57.40	0	1,342	0.00%
2024/02/16	0	56.40	1	56.50	56.20	-1	1,349	-0.07%
2024/02/15	0	55.20	0	0.00	55.40	0	1,362	0.00%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/02/01	1	53.90	0	0.00	53.90	1	1,439	0.07%
2024/01/31	0.1	53.20	0	0.00	53.50	0.1	1,510	0.01%
2024/01/30	10	53.30	0	0.00	53.30	10	1,557	0.64%
2024/01/29	1	53.70	0	0.00	54.00	1	1,577	0.06%
2024/01/25	12	53.55	0	0.00	53.20	12	1,654	0.73%
2024/01/24	0	0.00	1	54.80	54.30	-1	1,655	-0.06%
2024/01/23	0	0.00	1.2	54.50	54.40	-1.2	1,658	-0.07%
2024/01/22	0.2	53.35	0	0.00	53.00	0.2	1,658	0.01%
2024/01/19	2	52.70	0	0.00	53.10	2	1,665	0.12%
2024/01/18	1	52.30	6	52.10	52.60	-5	1,684	-0.30%
2024/01/17	6.1	52.77	0	0.00	52.80	6.1	1,693	0.36%
2024/01/16	2.1	54.81	0	0.00	54.60	2.1	1,698	0.12%
2024/01/11	3	57.50	0	0.00	57.70	3	1,799	0.17%
2023/12/27	0	0.00	1	57.90	57.90	-1	2,231	-0.04%
2023/12/26	3	58.50	3	58.40	58.20	0	2,305	0.00%
2023/12/25	0.7	58.00	0	0.00	58.20	0.7	2,309	0.03%
2023/12/22	2.3	58.15	0	0.00	57.90	2.3	2,306	0.10%
2023/12/21	1	59.00	0	0.00	59.20	1	2,291	0.04%
2023/12/19	0	59.60	0	0.00	59.40	0	2,318	0.00%
2023/12/18	0	61.00	20	60.30	60.50	-20	2,319	-0.86%
2023/12/12	1	61.60	0	0.00	61.80	1	2,408	0.04%
2023/12/11	0	62.20	0	0.00	62.30	0	2,489	0.00%
2023/12/08	21	62.87	0	0.00	62.00	21	2,672	0.79%
2023/12/07	0	63.80	0	0.00	62.50	0	2,688	0.00%
2023/12/05	0	0.00	2	64.10	64.00	-2	2,909	-0.07%
2023/12/04	0	0.00	2	65.10	64.50	-2	3,040	-0.07%
2023/12/01	1	62.70	0.1	63.23	63.70	0.9	2,993	0.03%
2023/11/30	0.1	62.40	0	0.00	62.20	0.1	2,959	0.00%
2023/11/29	1	64.20	2.1	64.20	64.00	-1.1	2,901	-0.04%
2023/11/28	0	61.90	0	0.00	61.90	0	2,802	0.00%
2023/11/27	0.1	60.70	10	60.70	61.00	-9.9	2,750	-0.36%
2023/11/24	0	0.00	1.2	60.23	60.20	-1.2	2,721	-0.04%
2023/11/22	3.2	58.70	0	0.00	58.90	3.2	2,737	0.12%
2023/11/14	1	57.69	1	57.80	57.20	0	2,755	0.00%
2023/11/13	4	58.18	4	57.90	58.30	0	2,746	0.00%
2023/11/10	10	58.90	3	58.40	58.80	7	2,733	0.26%
2023/11/09	0	60.00	0.1	61.05	60.00	-0.1	2,698	0.00%
2023/11/08	0.1	60.10	0	0.00	59.90	0.1	2,705	0.00%
2023/11/07	0	0.00	2.1	61.60	61.40	-2.1	2,651	-0.08%
2023/11/06	0	0.00	3	60.23	60.40	-3	2,607	-0.12%
2023/11/03	0	0.00	1.1	60.59	60.00	-1.1	2,605	-0.04%
2023/11/02	0	0.00	4.8	58.79	59.30	-4.8	2,583	-0.18%
2023/10/31	0	0.00	3	57.63	57.40	-3	2,564	-0.12%
2023/10/30	0.1	57.90	1	58.10	58.20	-0.9	2,591	-0.03%
2023/10/27	2.1	58.21	2	58.60	58.30	0.1	2,598	0.00%
2023/10/26	6.2	58.91	0	0.00	58.10	6.2	2,611	0.24%
2023/10/25	0	0.00	2.4	58.93	59.10	-2.4	2,602	-0.09%
2023/10/24	1.2	58.28	0	0.00	57.90	1.2	2,604	0.05%
2023/10/23	0.1	59.09	0	0.00	58.30	0.1	2,577	0.00%
2023/10/20	0.1	58.60	0	0.00	59.20	0.1	2,552	0.00%
2023/10/19	5	59.62	2	59.80	59.70	3	2,513	0.12%
2023/10/18	3.5	58.61	20	59.34	58.70	-16.5	2,452	-0.67%
2023/10/16	2	57.30	4	57.03	56.50	-2	2,290	-0.09%
2023/10/13	0	0.00	2	56.95	56.90	-2	2,292	-0.09%
2023/10/11	0	0.00	2	54.50	55.20	-2	2,264	-0.09%
2023/10/03	8	57.05	8	56.26	56.40	0	2,149	0.00%
2023/10/02	1	57.10	1	57.50	57.00	0	2,106	0.00%
2023/09/25	0.1	54.90	0	0.00	54.90	0.1	2,014	0.00%
2023/09/19	1	54.50	0	0.00	54.50	1	1,948	0.05%
2023/09/15	2	55.40	0	0.00	55.00	2	1,879	0.11%
2023/09/14	0	0.00	1	55.90	56.10	-1	1,839	-0.05%
2023/09/13	2	54.20	9.1	56.64	56.90	-7.1	1,754	-0.40%
2023/09/11	1	52.30	0	0.00	52.50	1	1,579	0.06%
2023/09/08	30.1	52.40	0	0.00	53.80	30.1	1,523	1.97%
2023/09/07	4	52.35	4	52.90	52.30	0	1,322	0.00%
2023/09/05	10	48.85	0	0.00	49.05	10	1,147	0.87%
2023/09/04	16	49.61	0	0.00	49.60	16	1,135	1.41%
2023/09/01	12	49.73	0	0.00	49.95	12	1,120	1.07%
2023/08/31	37.1	48.48	0	0.00	48.15	37.1	1,107	3.35%
2023/08/30	2	47.30	0	0.00	47.90	2	1,099	0.18%
2023/08/29	40	46.50	0	0.00	46.90	40	1,094	3.65%
2023/08/28	50	46.61	0	0.00	46.55	50	1,091	4.58%
2023/08/24	2	46.60	0	0.00	46.45	2	1,052	0.19%
2023/08/23	11	46.69	0	0.00	47.00	11	1,030	1.07%
2023/08/17	2	47.35	0	0.00	47.90	2	966	0.21%
2023/08/10	1	51.50	0	0.00	51.60	1	888	0.11%
2023/08/08	3	53.77	0	0.00	53.50	3	861	0.35%
2023/08/02	1	56.70	0	0.00	56.30	1	806	0.13%
2023/07/19	10	55.00	0	0.00	55.10	10	682	1.46%
2023/07/18	3	55.00	0	0.00	55.20	3	683	0.44%
2023/07/13	1	55.40	0	0.00	54.50	1	659	0.15%
2023/07/06	1	55.30	0	0.00	55.00	1	638	0.16%
2023/07/05	0	0.00	1	55.20	55.50	-1	632	-0.16%
2023/07/04	0.3	54.70	0	0.00	54.70	0.3	621	0.04%
2023/06/26	20	53.00	0	0.00	53.00	20	628	3.18%
2023/06/21	1	53.40	0	0.00	53.50	1	624	0.16%
2023/06/20	2	54.50	0	0.00	54.20	2	604	0.33%
2023/06/16	0	55.50	0	0.00	55.20	0	607	0.00%
2023/06/13	2	55.00	0	0.00	54.90	2	606	0.33%
2023/06/08	0.1	55.30	0	0.00	55.30	0.1	643	0.01%
2023/06/07	1	55.60	0	0.00	55.60	1	657	0.15%
2023/06/06	1	55.60	0	0.00	55.70	1	661	0.15%
2023/06/05	0.3	55.20	1	55.30	55.40	-0.7	663	-0.11%
2023/06/02	0	0.00	20	54.30	54.30	-20	666	-3.00%
2023/06/01	1	53.60	0	0.00	53.70	1	666	0.15%
2023/05/22	0	54.70	0	0.00	54.60	0	716	0.00%
2023/05/19	1	55.00	0	0.00	54.80	1	738	0.14%
2023/05/16	0	0.00	1	55.20	54.90	-1	869	-0.12%
2023/05/15	1	54.60	0	0.00	54.60	1	987	0.10%
2023/05/08	0.1	57.70	1	57.70	57.60	-0.9	1,210	-0.08%
2023/05/04	0.3	56.80	0	0.00	56.80	0.3	1,249	0.02%
2023/04/28	3	55.77	0	0.00	55.80	3	1,337	0.23%
2023/04/26	5.1	54.50	0	0.00	54.70	5.1	1,391	0.36%
2023/04/25	1	55.50	1	55.10	55.00	0	1,413	0.00%
2023/04/24	2.1	55.55	0	0.00	55.50	2.1	1,431	0.14%
2023/04/21	0	56.20	0	0.00	56.00	0	1,443	0.00%
2023/04/20	6	57.29	0	0.00	57.10	6	1,440	0.42%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/04/18	0	0.00	1	59.80	59.30	-1	1,425	-0.07%
2023/04/17	5	58.90	0	0.00	58.70	5	1,429	0.35%
2023/04/14	0	59.20	0	0.00	58.70	0	1,420	0.00%
2023/04/13	0	59.55	0	0.00	59.20	0	1,419	0.00%
2023/04/12	1	59.40	0	0.00	59.30	1	1,428	0.07%
2023/04/11	0	58.60	0	0.00	58.50	0	1,450	0.00%
2023/04/10	0	58.60	0	0.00	58.40	0	1,487	0.00%
2023/03/30	0.1	59.50	0	0.00	59.50	0.1	1,697	0.00%
2023/03/29	1	59.00	0	0.00	59.10	1	1,725	0.06%
2023/03/28	1	59.60	0	0.00	59.00	1	1,738	0.06%
2023/03/27	2	59.60	0	0.00	59.70	2	1,746	0.11%
2023/03/24	2	59.30	0	0.00	59.20	2	1,760	0.11%
2023/03/21	0	59.25	8	58.94	58.70	-8	1,832	-0.44%
2023/03/20	0	58.10	6	57.67	58.50	-6	1,849	-0.32%
2023/03/16	1	59.00	0	0.00	59.00	1	1,822	0.05%
2023/03/15	1.1	59.60	0	0.00	59.20	1.1	1,819	0.06%
2023/03/14	0	60.10	0	0.00	60.00	0	1,812	0.00%
2023/03/13	0.1	60.57	0	0.00	60.60	0.1	1,808	0.01%
2023/03/08	0	0.00	1	61.50	61.80	-1	1,813	-0.06%
2023/03/06	0	0.00	0.3	61.90	61.70	-0.3	1,812	-0.02%
2023/03/03	0.1	61.30	0	0.00	61.40	0.1	1,810	0.00%
2023/03/02	0.2	61.10	0	0.00	61.10	0.2	1,820	0.01%
2023/03/01	0	61.20	0	0.00	61.00	0	1,819	0.00%
2023/02/22	1	62.68	0	0.00	62.70	1	1,821	0.06%
2023/02/21	0	61.70	0	0.00	61.70	0	1,805	0.00%
2023/02/20	0	0.00	1.1	61.29	61.70	-1.1	1,806	-0.06%
2023/02/16	1.4	60.20	0	0.00	60.40	1.4	1,812	0.07%
2023/02/13	1.1	63.04	0	0.00	63.00	1.1	1,723	0.06%
2023/02/10	0	64.80	2	64.00	64.20	-2	1,608	-0.12%
2023/02/09	3	60.60	3	61.10	60.30	0	1,503	0.00%
2023/02/08	0.1	61.10	3.5	60.46	61.00	-3.4	1,486	-0.23%
2023/02/07	4	59.73	2	59.70	59.60	2	1,466	0.14%
2023/02/06	0	0.00	1	58.30	58.20	-1	1,443	-0.07%
2023/02/03	0	57.40	0	0.00	57.20	0	1,438	0.00%
2023/02/02	1	57.60	0	0.00	57.80	1	1,432	0.07%
2023/02/01	4	58.38	0	0.00	58.70	4	1,421	0.28%
2023/01/31	4	58.90	0	0.00	59.40	4	1,429	0.28%
2023/01/30	4.3	58.46	0	0.00	58.10	4.3	1,389	0.31%
2023/01/17	0	57.40	0	0.00	57.50	0	1,369	0.00%
2023/01/16	1	57.41	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	2	59.40	59.80	-2	1,351	-0.15%
2023/01/12	1	59.60	0	0.00	57.90	1	1,352	0.07%
2023/01/11	0.1	58.30	2.3	58.40	58.30	-2.2	1,334	-0.17%
2023/01/06	1	57.10	0	0.00	57.20	1	1,358	0.07%
2023/01/05	0.2	58.00	0	0.00	58.20	0.2	1,353	0.02%
2023/01/03	1	56.91	0	0.00	57.30	1	1,346	0.08%
2022/12/30	0	0.00	7	56.50	56.80	-7	1,345	-0.52%
2022/12/29	11.3	57.65	10	56.86	57.10	1.3	1,336	0.10%
2022/12/28	10	58.79	3	58.87	58.50	7	1,316	0.53%
2022/12/27	0	0.00	6	58.78	58.60	-6	1,277	-0.47%
2022/12/26	7	58.31	0	0.00	58.60	7	1,264	0.55%
2022/12/23	0	0.00	8.5	58.62	59.00	-8.5	1,213	-0.70%
2022/12/21	0	0.00	3	54.70	54.40	-3	1,075	-0.28%
2022/12/20	3	53.10	0	0.00	52.00	3	1,047	0.29%
2022/12/19	1	53.50	0	0.00	53.00	1	1,036	0.10%
2022/12/15	2	55.85	0	0.00	55.60	2	1,021	0.20%
2022/12/14	0	55.60	0	0.00	54.90	0	1,017	0.00%
2022/12/13	0	0.00	2	56.60	56.50	-2	984	-0.20%
2022/12/12	1	55.30	0	0.00	55.30	1	956	0.10%
2022/12/08	0.1	54.80	0	0.00	54.70	0.1	932	0.01%
2022/12/06	0	55.40	0	0.00	54.50	0	965	0.00%
2022/12/01	0	0.00	1	55.60	55.30	-1	955	-0.10%
2022/11/30	0	0.00	1	55.50	55.00	-1	938	-0.11%
2022/11/29	1	53.90	0.6	54.00	54.70	0.4	926	0.05%
2022/11/23	4	53.80	0	0.00	53.80	4	891	0.45%
2022/11/22	2	54.00	0	0.00	53.90	2	887	0.23%
2022/11/16	0	0.00	2	53.50	53.60	-2	849	-0.24%
2022/11/15	0	0.00	3	53.80	54.00	-3	842	-0.36%
2022/11/14	0	0.00	3	53.63	53.90	-3	837	-0.36%
2022/11/11	1	51.60	2	51.70	51.50	-1	802	-0.12%
2022/11/08	0.1	51.40	0	0.00	51.50	0.1	771	0.01%
2022/11/03	0	0.00	1	49.80	49.90	-1	740	-0.14%
2022/10/28	3	49.10	0	0.00	48.35	3	740	0.41%
2022/10/27	1	48.45	0	0.00	48.40	1	745	0.13%
2022/10/26	0	48.55	0	0.00	48.45	0	737	0.00%
2022/10/24	1	49.65	0	0.00	49.30	1	742	0.13%
2022/10/21	2	49.90	0	0.00	49.95	2	718	0.28%
2022/10/20	2.5	50.17	2	50.25	51.10	0.5	707	0.07%
2022/10/18	2	51.10	0	0.00	51.70	2	673	0.30%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/11	1	55.80	0	0.00	56.10	1	645	0.16%
2022/10/06	0.2	58.50	0	0.00	58.60	0.2	706	0.02%
2022/10/04	0	0.00	1	58.40	58.10	-1	726	-0.14%
2022/10/03	0.1	57.50	0	0.00	57.50	0.1	725	0.01%
2022/09/28	1	58.60	0	0.00	58.30	1	718	0.14%
2022/09/27	0	0.00	1	59.70	60.10	-1	716	-0.14%
2022/09/23	1	61.30	0	0.00	61.20	1	714	0.14%
2022/09/14	0	0.00	1	68.30	68.00	-1	699	-0.14%
2022/09/13	1	67.00	0	0.00	67.50	1	672	0.15%
2022/09/12	0	64.50	0	0.00	64.90	0	650	0.00%
2022/09/08	0.1	63.20	0	0.00	63.60	0.1	650	0.01%
2022/09/05	1	61.80	0	0.00	61.80	1	653	0.15%
2022/09/02	0	62.20	0	0.00	62.40	0	658	0.00%
2022/08/30	0.2	62.30	0	0.00	62.30	0.2	652	0.03%
2022/08/25	0	63.00	0	0.00	62.90	0	653	0.00%
2022/08/18	0	63.70	0	0.00	62.30	0	650	0.00%
2022/08/17	1	63.00	1	62.70	63.70	0	643	0.00%
2022/08/16	0	0.00	2	62.30	62.40	-2	628	-0.32%
2022/08/15	1	61.90	0	0.00	61.70	1	623	0.16%
2022/08/12	0	0.00	1	60.80	60.70	-1	615	-0.16%
2022/08/08	0	0.00	3	58.10	58.70	-3	600	-0.50%
2022/08/05	1	58.50	0.1	58.30	57.00	0.9	603	0.15%
2022/08/03	2.1	55.90	0	0.00	55.80	2.1	581	0.36%
2022/07/29	1	60.80	0	0.00	61.00	1	556	0.18%
2022/07/21	0	0.00	2	62.00	62.20	-2	556	-0.36%
2022/07/19	0	0.00	2	60.15	60.50	-2	545	-0.37%
2022/07/14	4	58.25	0	0.00	58.20	4	511	0.78%
2022/07/12	2	61.50	1	60.80	60.70	1	466	0.21%
2022/07/11	0	0.00	1	64.90	64.90	-1	446	-0.22%
2022/06/30	0	0.00	2	69.20	68.80	-2	488	-0.41%
2022/06/29	0	0.00	1	71.50	70.50	-1	491	-0.20%
2022/06/28	0	0.00	1	71.90	71.30	-1	497	-0.20%
2022/06/27	0	0.00	1	71.10	71.70	-1	507	-0.20%
2022/06/24	1	70.00	0	0.00	70.50	1	514	0.19%
2022/06/23	2	67.50	0	0.00	67.90	2	505	0.40%
2022/06/21	0	67.50	0	0.00	67.50	0	521	0.01%
2022/06/16	1	68.40	0	0.00	67.30	1	564	0.18%
2022/06/14	0	0.00	5	67.00	67.60	-5	638	-0.78%
2022/06/07	0	0.00	1	69.10	69.00	-1	799	-0.13%
2022/05/25	0	0.00	0	65.40	65.40	0	854	0.00%
2022/05/20	0	66.00	0	0.00	65.80	0	887	0.00%
2022/05/16	0	66.30	0	0.00	66.10	0	916	0.00%
2022/05/13	0	0.00	2	65.70	65.70	-2	923	-0.22%
2022/05/12	1	64.10	1	64.50	63.10	0	921	0.00%
2022/05/10	2	63.15	1	64.00	64.20	1	920	0.11%
2022/05/06	1	66.10	0	0.00	66.00	1	901	0.11%
2022/05/04	0	67.00	0	0.00	67.20	0	904	0.00%
2022/05/03	0	0.00	2	67.10	66.90	-2	924	-0.22%
2022/04/27	5	66.18	2	67.80	66.20	3	935	0.32%
2022/04/25	2	69.80	2.4	70.63	68.50	-0.4	934	-0.04%
2022/04/22	2	71.90	2	71.65	71.80	0	951	0.00%
2022/04/18	0	69.90	2	69.60	69.80	-2	1,004	-0.20%
2022/04/15	1	71.20	0	0.00	71.00	1	1,002	0.10%
2022/04/13	1	72.90	0	0.00	73.50	1	1,024	0.10%
2022/04/06	0	73.09	1	73.10	73.30	-1	1,025	-0.10%
2022/03/30	1	71.80	3	71.40	71.90	-2	1,014	-0.20%
2022/03/29	0	70.00	0	0.00	69.30	0	1,007	0.00%
2022/03/25	2	71.00	0	0.00	70.20	2	983	0.20%
2022/03/24	0	71.00	3	70.80	71.10	-3	976	-0.31%
2022/03/23	0	71.00	1	70.80	70.80	-1	973	-0.10%
2022/03/21	1	70.20	2	70.80	70.20	-1	949	-0.11%
2022/03/18	1	71.20	1	69.50	71.40	0	933	0.00%
2022/03/17	2	68.20	0	0.00	68.00	2	893	0.22%
2022/03/15	7	67.77	2	66.70	66.80	5	842	0.59%
2022/03/14	5	69.54	0	0.00	68.90	5	799	0.63%
2022/03/09	0.1	72.50	0	0.00	72.90	0.1	744	0.01%
2022/03/07	1	75.80	0	0.00	74.20	1	737	0.14%
2022/03/04	2	77.85	1	77.70	77.80	1	747	0.13%
2022/03/03	1	78.00	0	0.00	78.10	1	762	0.13%
2022/02/24	1.1	78.65	0	0.00	77.50	1.1	796	0.14%
2022/02/23	1.1	78.91	0	0.00	78.70	1.1	790	0.14%
2022/02/22	0	0.00	1	79.60	79.50	-1	786	-0.13%
2022/02/17	0	80.50	0	0.00	80.50	0	791	0.00%
2022/02/16	0	0.00	2	80.60	80.80	-2	797	-0.25%
2022/02/10	1.1	80.81	0	0.00	81.50	1.1	797	0.13%
2022/01/26	1	78.70	1	79.60	80.00	0	840	0.00%
2022/01/21	1	82.20	6	83.30	82.10	-5	847	-0.59%
2022/01/20	0	83.80	0	0.00	83.60	0	852	0.00%
2022/01/19	6	84.05	4	83.30	82.90	2	857	0.23%
2022/01/18	0	84.40	4	84.60	84.30	-4	865	-0.46%
2022/01/14	0	0.00	0.4	83.80	84.80	-0.4	882	-0.05%
2022/01/13	0	0.00	1.6	84.85	83.40	-1.6	867	-0.18%
2022/01/12	0	0.00	1	83.50	83.80	-1	859	-0.12%
2022/01/11	0	0.00	1	83.40	84.10	-1	860	-0.12%
2022/01/10	0	0.00	0.6	82.50	83.30	-0.6	854	-0.07%
2022/01/07	2	83.55	0	0.00	81.90	2	862	0.23%
2022/01/06	0	0.00	2	83.35	83.90	-2	852	-0.23%
2022/01/05	0	0.00	2	83.45	82.50	-2	843	-0.24%
2021/12/30	2	81.20	0	0.00	81.70	2	837	0.24%
2021/12/29	0.1	81.20	0	0.00	81.30	0.1	862	0.01%
2021/12/20	0.1	80.70	0	0.00	80.50	0.1	957	0.01%
2021/12/16	1	80.51	0	0.00	80.70	1	962	0.11%
2021/12/14	0.1	81.60	1	81.70	82.00	-1	1,016	-0.09%
2021/12/10	2	82.30	0.2	82.10	82.00	1.8	1,050	0.17%
2021/12/09	1	82.40	0	0.00	82.30	1	1,074	0.09%
2021/12/08	2.2	81.00	0	0.00	81.20	2.2	1,091	0.20%
2021/12/07	2	80.90	2	80.90	80.70	0	1,103	0.00%
2021/12/06	0	79.50	2	78.90	79.00	-2	1,120	-0.18%
2021/12/01	2	77.25	0	0.00	77.60	2	1,179	0.17%
2021/11/30	1	77.10	0	0.00	77.80	1	1,207	0.08%
2021/11/26	1	80.10	0	0.00	80.00	1	1,180	0.08%
2021/11/22	1	81.50	0	0.00	82.30	1	1,148	0.09%
2021/11/19	1	82.10	1	83.10	81.70	0	1,149	0.00%
2021/11/18	0	0.00	1	82.10	81.80	-1	1,150	-0.09%
2021/11/17	2	82.30	0	0.00	82.20	2	1,145	0.17%
2021/11/16	0	83.40	1	83.30	83.30	-1	1,138	-0.09%
2021/11/15	2	81.70	0	0.00	82.90	2	1,144	0.17%
2021/11/05	3	84.30	1	85.50	85.60	2	1,242	0.16%
2021/11/04	1	86.50	4	87.50	86.50	-3	1,260	-0.24%
2021/11/03	1	85.00	1	85.80	85.90	0	1,249	0.00%
2021/11/01	1	84.50	0	0.00	84.50	1	1,270	0.08%
2021/10/29	0	0.00	1	85.90	86.40	-1	1,294	-0.08%
2021/10/28	2	84.60	3	84.40	84.90	-1	1,305	-0.08%
2021/10/27	1	85.10	1.1	85.45	84.40	-0.1	1,323	-0.01%
2021/10/26	0	0.00	1	83.80	84.20	-1	1,325	-0.08%
2021/10/25	4	83.35	7	83.57	82.90	-3	1,315	-0.23%
2021/10/21	0	0.00	1	79.70	78.80	-1	1,315	-0.08%
2021/10/20	6.1	80.13	1	79.70	80.00	5.1	1,323	0.39%
2021/10/19	0	79.00	1	78.70	79.10	-1	1,331	-0.07%
2021/10/18	0.2	77.10	0	0.00	77.70	0.2	1,333	0.01%
2021/10/15	1	76.90	0	0.00	76.90	1	1,352	0.07%
2021/10/14	0	0.00	5	76.50	76.20	-5	1,373	-0.36%
2021/10/13	1	77.10	0	0.00	77.20	1	1,385	0.07%
2021/10/08	1	78.10	2	79.05	78.60	-1	1,454	-0.07%
2021/10/07	7	77.27	4	78.30	78.00	3	1,488	0.20%
2021/10/06	2	76.10	0	0.00	76.20	2	1,526	0.13%
2021/10/05	1	75.60	1	77.70	77.30	0	1,529	0.00%
2021/10/04	1	76.60	0	0.00	76.90	1	1,533	0.07%
2021/09/30	1	81.40	1	82.00	81.20	0	1,594	0.00%
2021/09/29	2	81.05	1	82.10	81.00	1	1,693	0.06%
2021/09/28	1.1	82.82	0	0.00	82.90	1.1	1,709	0.06%
2021/09/27	1	83.80	0	0.00	83.80	1	1,719	0.06%
2021/09/17	0.1	84.68	3	85.97	86.80	-2.9	1,763	-0.16%
2021/09/16	14	86.21	1	84.60	83.80	13	1,765	0.74%
2021/09/15	0	0.00	1	87.40	87.20	-1	1,741	-0.06%
2021/09/13	0.1	88.95	2.2	87.65	88.20	-2.1	1,742	-0.12%
2021/09/10	0	0.00	0	87.80	87.30	0	1,747	0.00%
2021/09/09	1	87.60	2	88.30	87.00	-1	1,912	-0.05%
2021/09/07	0	0.00	3	86.37	85.80	-3	1,940	-0.15%
2021/09/03	0	0.00	4	84.95	87.30	-4	2,010	-0.20%
2021/09/02	2	83.45	2	84.60	83.10	0	1,994	0.00%
2021/09/01	2	83.05	1	84.10	83.50	1	2,021	0.05%
2021/08/31	1	82.30	1	83.90	83.90	0	2,089	0.00%
2021/08/30	2	83.20	0	0.00	83.90	2	2,134	0.09%
2021/08/27	1	83.00	29	83.02	82.90	-28	2,195	-1.28%
2021/08/26	28	82.53	0	0.00	83.00	28	2,352	1.19%
2021/08/25	1	82.20	1	82.60	82.70	0	2,354	0.00%
2021/08/24	2	82.70	2	83.50	82.60	0	2,356	0.00%
2021/08/23	1	82.00	0	0.00	82.60	1	2,360	0.04%
2021/08/19	2	82.80	0	0.00	82.00	2	2,362	0.08%
2021/08/18	0	0.00	1	84.40	84.50	-1	2,362	-0.04%
2021/08/17	2.1	82.02	21	82.00	81.50	-18.9	2,372	-0.80%
2021/08/13	2	86.25	2	86.10	86.40	0	2,332	0.00%
2021/08/10	0.1	85.40	0	0.00	85.30	0.1	2,355	0.00%
2021/08/09	1	87.10	0	0.00	87.00	1	2,371	0.04%
2021/08/06	0.1	88.10	2	89.40	88.70	-1.9	2,388	-0.08%
2021/08/05	2	87.85	0	0.00	88.00	2	2,422	0.08%
2021/08/04	1	86.60	3	88.90	90.00	-2	2,450	-0.08%
2021/08/03	0	0.00	1	88.80	87.00	-1	2,482	-0.04%
2021/08/02	5	90.38	6	90.97	89.70	-1	2,508	-0.04%
2021/07/30	0	0.00	9	91.70	92.70	-9	2,495	-0.36%
2021/07/29	1	91.20	0	91.50	91.50	1	2,503	0.04%
2021/07/27	1	90.04	0	0.00	91.00	1	2,504	0.04%
2021/07/26	4	92.23	0	0.00	92.90	4	2,488	0.16%
2021/07/23	2	93.70	1	93.50	92.90	1	2,503	0.04%
2021/07/22	2	91.40	3	91.80	91.50	-1	2,493	-0.04%
2021/07/21	4	90.55	0	0.00	90.90	4	2,496	0.16%
2021/07/20	1	91.20	0	0.00	92.20	1	2,494	0.04%
2021/07/19	1.2	94.08	1	93.90	94.60	0.2	2,478	0.01%
2021/07/16	5	95.76	0	0.00	95.80	5	2,523	0.20%
2021/07/15	13	96.05	1	97.40	96.70	12	2,539	0.47%
2021/07/14	10.3	97.22	0	0.00	97.00	10.3	2,542	0.41%
2021/07/13	16	99.11	4	98.68	99.00	12	2,559	0.47%
2021/07/12	7	100.79	7	102.00	99.50	0	2,663	0.00%
2021/07/09	1	104.00	5	103.90	102.50	-4	2,816	-0.14%
2021/07/07	0	0.00	1	108.50	106.00	-1	2,915	-0.03%
2021/07/06	9	106.72	11	105.73	105.50	-2	2,884	-0.07%
2021/07/05	1	100.50	1	100.50	100.50	0	2,801	0.00%
2021/07/02	5	99.56	3	98.73	100.00	2	2,827	0.07%
2021/07/01	1	100.00	0	0.00	100.00	1	2,862	0.03%
2021/06/29	3	101.99	1	103.00	100.00	2	2,865	0.07%
2021/06/28	2	101.75	6	103.58	103.00	-4	2,859	-0.14%
2021/06/25	24	105.00	11	106.45	101.00	13	2,847	0.46%
2021/06/23	1	100.00	0	0.00	101.00	1	2,826	0.04%
2021/06/22	0	0.00	3	99.63	99.30	-3	2,829	-0.11%
2021/06/21	8	97.64	0	0.00	98.90	8	2,816	0.28%
2021/06/18	5	104.40	8	104.31	100.00	-3	2,800	-0.11%
2021/06/17	6	100.42	0	0.00	99.90	6	2,628	0.23%
2021/06/16	1	99.20	8	100.50	100.50	-7	2,603	-0.27%
2021/06/15	1	99.70	6	99.52	101.50	-5	2,567	-0.19%
2021/06/11	5	93.50	1	95.40	93.90	4	2,493	0.16%
2021/06/10	4	94.40	1	94.60	94.50	3	2,490	0.12%
2021/06/09	7	95.51	7	95.80	96.30	0	2,474	0.00%
2021/06/08	15.5	98.02	2	98.50	98.00	13.5	2,460	0.55%
2021/06/07	1	98.00	1	102.00	103.50	0	2,428	0.00%
2021/06/04	5	102.00	0	0.00	98.80	5	2,406	0.21%
2021/06/03	8	101.06	45	97.09	102.50	-37	2,379	-1.56%
2021/06/02	0	0.00	11	95.27	94.50	-11	2,238	-0.49%
2021/06/01	0	0.00	30	93.96	94.30	-30	2,241	-1.34%
2021/05/31	0	0.00	15	95.22	95.50	-15	2,254	-0.67%
2021/05/28	0	0.00	5	95.90	94.30	-5	2,267	-0.22%
2021/05/27	0	0.00	14	94.81	94.20	-14	2,282	-0.61%
2021/05/26	0	0.00	2	94.55	94.80	-2	2,308	-0.09%
2021/05/25	8	94.14	2	94.10	94.10	6	2,328	0.26%
2021/05/24	0	0.00	3	94.90	95.10	-3	2,332	-0.13%
2021/05/21	14	91.34	1	92.20	91.60	13	2,342	0.56%
2021/05/18	30	87.51	5	86.94	90.00	25	2,454	1.02%
2021/05/17	59	82.59	0	0.00	84.20	59	2,459	2.40%
2021/05/14	16	90.39	1	91.20	90.00	15	2,431	0.62%
2021/05/13	0	0.00	12	90.01	89.90	-12	2,450	-0.49%
2021/05/12	14	92.21	0	0.00	87.60	14	2,442	0.57%
2021/05/11	16	97.34	17	100.41	96.90	-1	2,444	-0.04%
2021/05/10	2	97.75	6	98.43	98.90	-4	2,390	-0.17%
2021/05/07	1	94.60	3	95.70	96.10	-2	2,450	-0.08%
2021/05/06	2	92.80	3	94.23	93.00	-1	2,477	-0.04%
2021/05/05	0	0.00	3	93.30	92.00	-3	2,493	-0.12%
2021/05/04	2	94.25	11	94.54	92.40	-9	2,542	-0.35%
2021/05/03	12	94.48	1	95.20	94.60	11	2,586	0.43%
2021/04/29	5	95.14	3	96.83	96.80	2	2,624	0.08%
2021/04/28	4	96.48	2	96.90	96.90	2	2,668	0.07%
2021/04/27	1	96.20	0	0.00	96.80	1	2,800	0.04%
2021/04/26	4	96.48	2	96.95	97.40	2	2,917	0.07%
2021/04/23	0	0.00	11	97.10	97.10	-11	3,030	-0.36%
2021/04/22	12	94.80	1	94.72	96.10	11	3,165	0.35%
2021/04/21	1	96.60	12	97.46	98.00	-11	3,283	-0.34%
2021/04/20	1	96.50	7	96.80	97.00	-6	3,328	-0.18%
2021/04/19	7	96.09	2	96.95	97.30	5	3,348	0.15%
2021/04/16	17	96.08	0	0.00	95.10	17	3,380	0.50%
2021/04/15	0	0.00	10.1	95.56	96.60	-10.1	3,278	-0.31%
2021/04/14	0	0.00	9	88.98	87.90	-9	3,111	-0.29%
2021/04/13	2	86.25	4	87.95	85.80	-2	3,043	-0.07%
2021/04/12	0	0.00	21	85.88	86.60	-21	2,995	-0.70%
2021/04/09	10	84.98	1	84.60	84.60	9	2,966	0.30%
2021/04/08	14	83.92	8	86.18	83.20	6	2,965	0.20%
2021/04/07	1	84.80	23	84.05	84.80	-22	2,924	-0.75%
2021/04/01	2	80.15	0	0.00	80.60	2	2,904	0.07%
2021/03/26	1	78.60	2	79.65	79.70	-1	2,878	-0.03%
2021/03/25	2	78.65	0	0.00	78.50	2	2,863	0.07%
2021/03/24	0	0.00	1	80.80	80.70	-1	2,847	-0.04%
2021/03/23	0	0.00	1	80.50	80.50	-1	2,850	-0.04%
2021/03/19	1	79.10	0	0.00	79.90	1	2,836	0.04%
2021/03/17	1	79.90	0	0.00	80.60	1	2,831	0.04%
2021/03/16	3	80.07	0	0.00	80.50	3	2,831	0.11%
2021/03/15	2	80.90	0	0.00	81.30	2	2,845	0.07%
2021/03/11	0	0.00	4	82.33	82.90	-4	2,845	-0.14%
2021/03/10	4	79.30	2	79.20	79.30	2	2,825	0.07%
2021/03/09	6	80.27	2	80.40	80.50	4	2,804	0.14%
2021/03/08	3	82.03	1	83.80	81.80	2	2,784	0.07%
2021/03/04	6	81.98	3	83.13	82.90	3	2,776	0.11%
2021/03/03	10	82.10	2	83.50	83.70	8	2,789	0.29%
2021/03/02	6	82.88	1	84.50	81.90	5	2,773	0.18%
2021/02/26	2	83.60	0	0.00	83.10	2	2,782	0.07%
2021/02/25	2	84.90	0	0.00	85.00	2	2,778	0.07%
2021/02/24	1	86.00	0	0.00	86.20	1	2,762	0.04%
2021/02/23	1	86.20	1	86.90	86.80	0	2,755	0.00%
2021/02/22	17	86.19	1	86.80	85.70	16	2,763	0.58%
2021/02/19	0	0.00	14	86.57	87.60	-14	2,740	-0.51%
2021/02/18	5	85.42	4	85.77	85.60	1	2,709	0.04%
2021/02/17	0	0.00	4	83.23	83.80	-4	2,662	-0.15%
2021/02/05	1	81.20	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	4	81.80	82.00	-4	2,629	-0.15%
2021/02/03	0	0.00	21	81.05	81.20	-21	2,661	-0.79%
2021/02/02	0	0.00	13	80.53	80.70	-13	2,721	-0.48%
2021/02/01	11	77.65	0	0.00	77.00	11	2,666	0.41%
2021/01/29	21	78.95	26	77.66	77.60	-5	2,658	-0.19%
2021/01/26	2	78.95	20	80.01	81.10	-18	2,496	-0.72%
2021/01/25	3	78.30	4	77.60	79.70	-1	2,483	-0.04%
2021/01/21	5	79.98	3.1	81.97	79.40	1.9	2,386	0.08%
2021/01/20	6	80.33	9	82.18	79.90	-3	2,326	-0.13%
2021/01/19	8	80.79	5	81.74	80.30	3	2,205	0.14%
2021/01/18	1	78.20	14	78.71	79.90	-13	2,096	-0.62%
2021/01/15	21	77.12	10	80.00	77.20	11	1,963	0.56%
2021/01/14	6	77.55	26.1	78.80	80.30	-20.1	1,868	-1.08%
2021/01/13	10	75.88	15.2	77.31	76.30	-5.2	1,736	-0.30%
2021/01/12	0	0.00	5.3	75.73	75.40	-5.3	1,660	-0.32%
2021/01/11	35	74.64	13	75.05	74.90	22	1,612	1.36%
2021/01/08	14	71.41	5	73.16	73.30	9	1,595	0.56%
2021/01/06	6.2	71.41	0	0.00	71.20	6.2	1,692	0.36%
2021/01/05	1	72.40	0	0.00	72.90	1	1,676	0.06%
2021/01/04	5	72.96	0	0.00	72.90	5	1,672	0.30%
2020/12/31	5	72.34	1	73.60	74.00	4	1,665	0.24%
2020/12/30	6	72.73	0	0.00	72.80	6	1,653	0.36%
2020/12/29	6	73.45	5	74.60	73.60	1	1,658	0.06%
2020/12/25	0.1	72.20	1	72.00	72.00	-0.9	1,619	-0.06%
2020/12/24	9	71.80	0	0.00	71.90	9	1,613	0.56%
2020/12/22	3	73.07	6.1	74.20	71.90	-3.1	1,640	-0.19%
2020/12/21	0	0.00	3	72.53	73.00	-3	1,647	-0.18%
2020/12/18	5	72.26	0	0.00	71.80	5	1,672	0.30%
2020/12/17	0	0.00	1	73.20	72.50	-1	1,683	-0.06%
2020/12/15	0	0.00	3	72.50	72.90	-3	1,699	-0.18%
2020/12/11	0.3	72.60	0	0.00	72.10	0.3	1,749	0.02%
2020/12/09	6	72.70	0	0.00	73.20	6	1,782	0.34%
2020/12/08	2	73.20	0	0.00	73.30	2	1,779	0.11%
2020/12/07	4.2	73.80	0	0.00	73.60	4.2	1,786	0.24%
2020/12/03	1	73.80	1	74.30	74.40	0	1,838	0.00%
2020/12/02	2	74.30	0	0.00	74.30	2	1,873	0.11%
2020/12/01	0	0.00	1	75.10	75.20	-1	1,901	-0.05%
2020/11/30	0	0.00	0	74.50	75.00	0	1,988	0.00%
2020/11/27	6	74.58	0	0.00	74.90	6	2,049	0.29%
2020/11/26	5	75.90	0	0.00	75.90	5	2,053	0.24%
2020/11/25	2	77.05	2	78.30	76.30	0	2,088	0.00%
2020/11/24	0	0.00	3	76.57	76.60	-3	2,142	-0.14%
2020/11/19	0	0.00	1	76.10	75.50	-1	2,537	-0.04%
2020/11/18	2	74.25	0	0.00	73.80	2	2,565	0.08%
2020/11/17	0	0.00	20	74.90	74.40	-20	2,595	-0.77%
2020/11/16	21	75.01	0	0.00	74.50	21	2,662	0.79%
2020/11/11	0	0.00	11.2	75.41	76.20	-11.2	2,819	-0.40%
2020/11/10	5	73.66	26	74.40	73.40	-21	2,783	-0.75%
2020/11/09	2	70.80	1	71.30	70.90	1	2,812	0.04%
2020/11/04	0	0.00	5	71.20	70.90	-5	3,262	-0.15%
2020/11/03	2	70.70	4	71.00	70.70	-2	3,532	-0.06%
2020/11/02	7	69.09	14	69.24	68.80	-7	3,758	-0.19%
2020/10/30	7	69.86	0	0.00	70.80	7	3,734	0.19%
2020/10/29	16	71.55	1	71.80	71.80	15	3,788	0.40%
2020/10/27	2	71.65	0.3	72.50	72.60	1.7	3,854	0.04%
2020/10/26	1	72.10	0	0.00	72.00	1	3,861	0.03%
2020/10/22	1	73.50	1	74.90	72.80	0	3,901	0.00%
2020/10/21	0	0.00	7	74.14	74.30	-7	3,858	-0.18%
2020/10/20	2	72.00	1	72.80	72.00	1	3,826	0.03%
2020/10/19	0	0.00	0.5	72.50	72.50	-0.5	3,826	-0.01%
2020/10/16	4	73.95	3	74.33	72.20	1	3,828	0.03%
2020/10/15	0	0.00	27	72.20	74.10	-27	3,765	-0.72%
2020/10/14	3	67.70	0	0.00	68.40	3	3,619	0.08%
2020/10/13	3	67.80	6	67.97	68.30	-3	3,646	-0.08%
2020/10/12	6	66.70	0	0.00	67.20	6	3,684	0.16%
2020/10/08	0	0.00	11	68.31	68.30	-11	3,692	-0.30%
2020/10/06	0	0.00	4	67.83	68.00	-4	3,692	-0.11%
2020/10/05	12	66.85	0	0.00	66.90	12	3,704	0.32%
2020/09/30	0	0.00	1	67.60	67.60	-1	3,716	-0.03%
2020/09/29	1	65.60	1	66.10	65.80	0	3,726	0.00%
2020/09/28	0	0.00	4	65.65	65.80	-4	3,775	-0.11%
2020/09/25	2	64.55	0	0.00	64.30	2	3,785	0.05%
2020/09/24	2	65.90	0	0.00	65.80	2	3,782	0.05%
2020/09/23	11	67.80	1	67.80	68.10	10	3,769	0.27%
2020/09/21	3	70.03	0	0.00	69.50	3	3,736	0.08%
2020/09/17	0	0.00	11	69.07	68.90	-11	3,730	-0.29%
2020/09/16	15	68.21	1	68.30	68.60	14	3,711	0.38%
2020/09/15	4	67.90	2	68.90	69.40	2	3,678	0.05%
2020/09/14	1	68.00	10	67.90	68.10	-9	3,670	-0.25%
2020/09/11	4	69.50	4	68.83	68.70	0	3,672	0.00%
2020/09/10	1	69.50	0	0.00	69.80	1	3,677	0.03%
2020/09/09	5	69.70	0	0.00	70.00	5	3,676	0.14%
2020/09/08	9	71.13	0	0.00	70.60	9	3,669	0.25%
2020/09/07	2	72.90	0	0.00	72.00	2	3,688	0.05%
2020/09/04	1	75.00	3	74.93	74.90	-2	3,704	-0.05%
2020/09/03	14	76.85	3	76.37	76.00	11	3,729	0.29%
2020/09/02	5	79.86	0	0.00	78.60	5	3,708	0.13%
2020/09/01	2	79.30	12	79.73	80.60	-10	3,663	-0.27%
2020/08/31	3	79.53	4	80.28	79.00	-1	3,657	-0.03%
2020/08/28	1	79.70	1	80.60	79.10	0	3,624	0.00%
2020/08/27	13	78.33	7	79.91	79.50	6	3,556	0.17%
2020/08/26	1	75.60	3	77.00	77.00	-2	3,344	-0.06%
2020/08/25	1	74.70	9	75.54	76.40	-8	3,255	-0.25%
2020/08/24	8.6	72.56	10	72.75	73.10	-1.4	3,154	-0.05%
2020/08/21	5.4	71.48	11	71.38	73.10	-5.6	3,147	-0.18%
2020/08/20	20	70.58	21	70.80	69.80	-1	3,170	-0.03%
2020/08/19	10	73.99	19	74.99	72.60	-9	3,137	-0.29%
2020/08/18	0	0.00	5	74.00	73.90	-5	3,095	-0.16%
2020/08/17	17	72.61	9	72.98	72.90	8	3,099	0.26%
2020/08/14	1	73.00	0	0.00	73.30	1	3,072	0.03%
2020/08/13	12	74.32	20	74.01	73.00	-8	3,089	-0.26%
2020/08/12	13	73.13	6	74.53	75.20	7	3,032	0.23%
2020/08/11	2	72.35	14	72.89	72.80	-12	2,845	-0.42%
2020/08/10	12	71.53	6	72.92	70.80	6	2,748	0.22%
2020/08/07	1	73.50	4	71.85	70.80	-3	2,659	-0.11%
2020/08/06	2	70.60	83.4	68.93	70.60	-81.4	2,420	-3.36%
2020/08/05	1	63.70	1	64.40	64.20	0	2,195	0.00%
2020/08/04	2	63.60	8	64.55	63.90	-6	2,251	-0.27%
2020/08/03	3	62.03	0	0.00	62.00	3	2,222	0.14%
2020/07/31	2	65.25	0	0.00	64.50	2	2,190	0.09%
2020/07/29	0	0.00	1	66.00	65.50	-1	2,166	-0.05%
2020/07/28	9	62.64	6	63.87	64.50	3	2,175	0.14%
2020/07/27	1	65.00	0	0.00	64.40	1	2,182	0.05%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/21	1.4	65.24	0	0.00	65.30	1.4	2,348	0.06%
2020/07/17	4	65.78	1	66.40	65.20	3	2,355	0.13%
2020/07/16	0	0.00	4	66.25	66.40	-4	2,365	-0.17%
2020/07/14	0	0.00	1	64.20	64.80	-1	2,345	-0.04%
2020/07/13	6	64.18	0	0.00	64.60	6	2,361	0.25%
2020/07/10	1	64.00	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	65.80	0	0.00	65.80	1	2,438	0.04%
2020/07/07	1	66.70	2	66.60	66.90	-1	2,453	-0.04%
2020/07/03	1	64.40	3	65.00	64.40	-2	2,478	-0.08%
2020/07/02	1	65.00	0	0.00	64.90	1	2,503	0.04%
2020/06/29	3	64.23	0	0.00	64.10	3	2,551	0.12%
2020/06/19	1	66.90	0	0.00	66.90	1	2,744	0.04%
2020/06/18	0	0.00	1	68.00	68.00	-1	2,774	-0.04%
2020/06/17	5	66.90	1	66.20	67.00	4	2,802	0.14%
2020/06/16	6	64.50	41	64.62	65.20	-35	2,840	-1.23%
2020/06/15	13	63.56	56	63.75	63.80	-43	2,866	-1.50%
2020/06/12	4	63.63	120	63.57	65.00	-116	2,850	-4.07%	大賣/鉅額交易
2020/06/11	14	66.49	114	67.34	66.40	-100	2,850	-3.51%	大賣/
2020/06/10	19	69.69	0	0.00	69.30	19	2,836	0.67%
2020/06/09	2	71.25	2	71.50	71.50	0	2,856	0.00%
2020/06/08	1	69.10	6	69.00	69.20	-5	2,839	-0.18%
2020/06/05	0	69.90	1	70.30	69.70	-1	2,828	-0.03%
2020/06/04	0	0.00	5	68.90	68.90	-5	2,817	-0.18%
2020/06/02	2	68.50	1	68.30	68.10	1	2,834	0.04%
2020/05/29	5	68.24	5	68.40	68.50	0	2,830	0.00%
2020/05/28	2	69.70	12	70.88	69.30	-10	2,834	-0.35%
2020/05/27	1	69.30	21	69.56	69.70	-20	2,841	-0.70%
2020/05/26	1	67.30	6	68.13	68.10	-5	2,802	-0.18%
2020/05/25	1	66.00	0	0.00	66.60	1	2,767	0.04%
2020/05/22	7	66.49	6	66.97	66.00	1	2,766	0.04%
2020/05/21	4	67.85	22	67.86	68.00	-18	2,739	-0.66%
2020/05/20	1	65.60	7	66.49	66.00	-6	2,769	-0.22%
2020/05/19	0	0.00	16	64.54	65.80	-16	2,744	-0.58%
2020/05/18	0	0.00	15	62.01	62.00	-15	2,708	-0.55%
2020/05/15	3	60.93	1	60.40	60.50	2	2,690	0.07%
2020/05/14	8	61.63	3	62.43	61.40	5	2,686	0.19%
2020/05/13	6	62.93	2	63.50	62.80	4	2,670	0.15%
2020/05/12	1	62.60	3	62.50	62.50	-2	2,650	-0.08%
2020/05/11	18	62.26	9	62.67	63.00	9	2,641	0.34%
2020/05/08	6	65.43	0	0.00	64.30	6	2,571	0.23%
2020/05/07	1	66.80	0	0.00	66.50	1	2,537	0.04%
2020/05/06	1	66.10	1	66.70	65.50	0	2,551	0.00%
2020/05/05	7	66.86	2	67.35	67.00	5	2,564	0.20%
2020/05/04	10	67.77	1.4	67.99	67.20	8.6	2,558	0.34%
2020/04/30	2	68.15	2	68.90	69.00	0	2,548	0.00%
2020/04/29	6	66.63	25	68.66	68.90	-19	2,531	-0.75%
2020/04/28	5	63.40	3	64.50	65.00	2	2,438	0.08%
2020/04/27	15	61.97	0	0.00	62.80	15	2,415	0.62%
2020/04/23	10	61.50	0	0.00	61.20	10	2,387	0.42%
2020/04/22	1	60.00	1	60.90	60.60	0	2,386	0.00%
2020/04/21	9	61.29	2	62.35	61.70	7	2,415	0.29%
2020/04/20	1	63.00	0	0.00	63.40	1	2,441	0.04%
2020/04/17	10	63.50	0	0.00	62.80	10	2,444	0.41%
2020/04/16	0	0.00	1	63.00	63.70	-1	2,429	-0.04%
2020/04/15	1	63.30	0	0.00	63.70	1	2,432	0.04%
2020/04/14	1	63.10	2	63.30	63.60	-1	2,405	-0.04%
2020/04/09	0	0.00	1	59.30	58.70	-1	2,444	-0.04%
2020/04/08	0	60.50	14	58.94	59.70	-14	2,444	-0.57%
2020/04/07	3	56.30	11	56.29	56.10	-8	2,404	-0.33%
2020/04/06	14	52.99	0	0.00	53.60	14	2,416	0.58%
2020/04/01	5	52.86	6	53.47	53.70	-1	2,400	-0.04%
2020/03/31	8	51.91	5	52.54	52.10	3	2,406	0.12%
2020/03/30	6	50.32	13	51.48	52.20	-7	2,391	-0.29%
2020/03/27	28	51.99	10	52.10	51.70	18	2,398	0.75%
2020/03/26	35	50.23	29	49.95	50.70	6	2,384	0.25%
2020/03/25	33	47.24	37	46.94	48.25	-4	2,337	-0.17%
2020/03/24	10	43.59	9	44.06	43.90	1	2,316	0.04%
2020/03/23	64	42.54	2	42.90	42.25	62	2,330	2.66%
2020/03/20	235	47.07	11	48.00	46.90	224	2,265	9.89%	大買/鉅額交易
2020/03/19	28	46.38	1	45.95	45.85	27	2,205	1.22%
2020/03/17	0	0.00	10	53.14	52.30	-10	2,144	-0.47%
2020/03/16	5	55.00	1	55.20	55.00	4	2,095	0.19%
2020/03/13	10	57.89	3	57.93	59.50	7	2,058	0.34%
2020/03/12	7	65.37	1	66.60	64.10	6	1,974	0.30%
2020/03/11	0	0.00	1	71.30	71.20	-1	1,932	-0.05%
2020/03/10	1	68.40	0	0.00	70.70	1	1,917	0.05%
2020/03/06	1	72.00	22	71.55	70.90	-21	1,885	-1.11%
2020/03/05	1	70.90	0	0.00	71.10	1	1,867	0.06%
2020/03/04	2	70.15	0	0.00	70.50	2	1,856	0.11%
2020/03/03	20	70.85	0	0.00	70.20	20	1,848	1.08%
2020/03/02	1	67.00	25	69.57	71.30	-24	1,821	-1.32%
2020/02/27	4	69.95	1	70.10	69.70	3	1,777	0.17%
2020/02/26	1	72.10	0	0.00	71.90	1	1,765	0.06%
2020/02/24	2	73.25	0	0.00	73.10	2	1,745	0.11%
2020/02/21	31	73.00	1	73.70	72.80	30	1,719	1.74%
2020/02/20	5	75.26	0	0.00	75.10	5	1,611	0.31%
2020/02/19	4	76.68	0	0.00	76.40	4	1,583	0.25%
2020/02/18	2	76.90	1	77.50	76.90	1	1,569	0.06%
2020/02/17	9	77.92	0	0.00	77.30	9	1,575	0.57%
2020/02/14	1	79.00	0	0.00	79.50	1	1,560	0.06%
2020/02/13	8	80.25	0	0.00	79.20	8	1,552	0.52%
2020/02/11	1	80.30	0	0.00	80.60	1	1,575	0.06%
2020/02/10	1	78.80	8	80.70	80.30	-7	1,592	-0.44%
2020/02/07	1	80.20	0	0.00	80.00	1	1,612	0.06%
2020/02/06	1	82.10	0	0.00	82.10	1	1,590	0.07%
2020/02/04	1	79.80	0	0.00	80.40	1	1,557	0.06%
2020/02/03	0	0.00	2	77.34	79.80	-2	1,557	-0.13%
2020/01/31	0	0.00	2	79.55	79.20	-2	1,535	-0.13%
2020/01/30	8	81.00	8	83.00	81.00	0	1,514	0.00%
2020/01/17	2	86.95	0	0.00	86.60	2	1,478	0.14%
2020/01/16	2	87.10	0	0.00	86.50	2	1,476	0.14%
2020/01/15	3	87.87	0	0.00	87.00	3	1,469	0.20%
2020/01/14	0	0.00	6	88.77	89.20	-6	1,455	-0.41%
2020/01/13	3	86.00	1	86.90	87.00	2	1,400	0.14%
2020/01/10	0	0.00	2	86.00	85.60	-2	1,422	-0.14%
2020/01/09	0	0.00	3	86.63	86.20	-3	1,478	-0.20%
2020/01/07	1	85.40	0	0.00	85.70	1	1,578	0.06%
2020/01/06	0	86.70	18	86.26	86.80	-18	1,547	-1.16%
2020/01/03	0	0.00	16	84.75	84.80	-16	1,496	-1.07%
2019/12/31	1	84.30	0	0.00	84.30	1	1,484	0.07%
2019/12/30	2	84.00	2	84.10	84.20	0	1,480	0.00%
2019/12/26	0	0.00	46	82.39	81.50	-46	1,475	-3.12%
2019/12/25	10	83.37	0	0.00	82.70	10	1,475	0.68%
2019/12/24	1	83.00	2	83.05	82.90	-1	1,475	-0.07%
2019/12/23	6	82.67	2	82.75	82.20	4	1,475	0.27%
2019/12/20	14	81.46	12	82.45	82.10	2	1,472	0.14%
2019/12/19	20	80.80	0	0.00	81.00	20	1,441	1.39%
2019/12/18	3	80.47	3	80.70	80.50	0	1,418	0.00%
2019/12/16	2	77.40	0	0.00	77.70	2	1,387	0.14%
2019/12/13	1	77.40	1	76.90	77.40	0	1,411	0.00%
2019/12/12	1	78.30	0	0.00	78.00	1	1,470	0.07%
2019/12/11	1	77.90	0	0.00	78.80	1	1,540	0.06%
2019/12/10	2	78.50	0	0.00	78.50	2	1,649	0.12%
2019/12/02	0	0.00	1	76.60	78.00	-1	1,799	-0.06%
2019/11/27	3	78.77	0	0.00	78.50	3	1,835	0.16%
2019/11/26	0	0.00	1	78.50	79.00	-1	1,841	-0.05%
2019/11/25	5	77.94	0	0.00	77.40	5	1,832	0.27%
2019/11/20	0	0.00	1	79.00	78.40	-1	1,853	-0.05%
2019/11/15	2	78.20	0	0.00	78.10	2	1,929	0.10%
2019/11/14	1	79.60	0	0.00	78.30	1	1,933	0.05%
2019/11/13	2	79.30	0	0.00	79.20	2	1,943	0.10%
2019/11/11	5	79.54	0	0.00	79.20	5	1,993	0.25%
2019/11/08	0	0.00	1	82.10	82.10	-1	1,979	-0.05%
2019/11/07	1	81.90	0	0.00	81.50	1	1,989	0.05%
2019/11/01	0	0.00	1	80.10	80.40	-1	2,011	-0.05%
2019/10/31	4	80.05	0	0.00	79.60	4	2,028	0.20%
2019/10/29	1	80.90	0	0.00	80.90	1	2,083	0.05%
2019/10/25	1	81.40	0	0.00	81.40	1	2,171	0.05%
2019/10/24	0	0.00	1	82.60	82.60	-1	2,192	-0.05%
2019/10/22	4	81.78	1	81.80	81.60	3	2,206	0.14%
2019/10/21	2	82.00	0	0.00	83.00	2	2,206	0.09%
2019/10/18	2	83.20	10	82.58	82.00	-8	2,228	-0.36%
2019/10/17	2	83.40	0	0.00	83.80	2	2,228	0.09%
2019/10/16	0	82.70	11	82.10	83.10	-11	2,218	-0.50%
2019/10/15	0	0.00	5	78.20	79.00	-5	2,214	-0.23%
2019/10/09	1	79.70	0	0.00	78.80	1	2,504	0.04%
2019/10/08	1	80.90	6	81.17	81.00	-5	2,662	-0.19%
2019/10/07	2	80.60	0	0.00	80.60	2	2,674	0.07%
2019/10/04	0	0.00	2	79.50	79.20	-2	2,684	-0.07%
2019/10/03	3	78.87	5	78.70	78.60	-2	2,705	-0.07%
2019/10/02	1	79.90	5	79.04	79.30	-4	2,699	-0.15%
2019/10/01	1	77.40	0	0.00	78.00	1	2,703	0.04%
2019/09/27	4	77.78	0	0.00	77.40	4	2,741	0.15%
2019/09/26	1	79.10	4	79.88	79.70	-3	2,736	-0.11%
2019/09/25	2	79.20	5	79.12	79.10	-3	2,712	-0.11%
2019/09/20	5	78.20	0	0.00	78.20	5	2,744	0.18%
2019/09/19	1	77.30	1	78.30	78.30	0	2,743	0.00%
2019/09/18	2	77.90	0	0.00	77.50	2	2,741	0.07%
2019/09/17	12	77.22	7	77.71	76.50	5	2,745	0.18%
2019/09/16	10	78.20	4	78.10	78.00	6	2,751	0.22%
2019/09/12	6	81.68	11	83.15	81.40	-5	2,729	-0.18%
2019/09/11	3	84.77	0	0.00	84.50	3	2,678	0.11%
2019/09/10	3	85.00	5	86.36	84.90	-2	2,731	-0.07%
2019/09/09	1	82.40	0	0.00	83.00	1	2,793	0.04%
2019/09/03	10	83.80	1	83.90	83.10	9	3,441	0.26%
2019/08/28	0	0.00	1	83.90	83.50	-1	3,469	-0.03%
2019/08/26	4	81.70	3	83.00	82.70	1	3,497	0.03%
2019/08/23	1	85.10	0	0.00	84.40	1	3,518	0.03%
2019/08/22	6	84.45	0	0.00	84.40	6	3,539	0.17%
2019/08/21	1	85.00	0	0.00	85.90	1	3,512	0.03%
2019/08/20	2	86.90	0	0.00	86.50	2	3,494	0.06%
2019/08/19	6	86.23	0	0.00	86.50	6	3,504	0.17%
2019/08/15	15	89.66	2	89.20	88.20	13	3,606	0.36%
2019/08/14	0	0.00	11	93.00	92.10	-11	3,641	-0.30%
2019/08/13	3	91.40	0	0.00	90.70	3	3,646	0.08%
2019/08/12	0	92.00	0	0.00	92.00	0	3,677	0.00%
2019/08/08	0	0.00	2	91.15	90.90	-2	3,695	-0.05%
2019/08/07	3	88.47	0	0.00	89.50	3	3,742	0.08%
2019/08/06	1	86.50	8	85.81	89.50	-7	3,779	-0.19%
2019/08/05	1	89.60	0	0.00	89.30	1	3,774	0.03%
2019/08/02	12	91.96	2	91.50	91.00	10	3,780	0.26%
2019/08/01	0	0.00	11	93.96	93.10	-11	3,791	-0.29%
2019/07/31	11	92.00	5	92.66	92.00	6	3,776	0.16%
2019/07/30	0	0.00	2	95.20	92.90	-2	3,753	-0.05%
2019/07/29	1	92.50	1	93.60	93.90	0	3,711	0.00%
2019/07/26	1	92.60	0	0.00	92.90	1	3,693	0.03%
2019/07/25	5	93.80	3	93.87	93.70	2	3,677	0.05%
2019/07/24	1	93.60	0	0.00	93.10	1	3,682	0.03%
2019/07/23	2	94.35	7	95.44	93.50	-5	3,731	-0.13%
2019/07/22	5	95.28	8	95.20	95.20	-3	3,744	-0.08%
2019/07/19	9	94.07	7	94.06	93.90	2	3,742	0.05%
2019/07/18	3	91.50	3	91.50	92.10	0	3,720	0.00%
2019/07/17	10	92.98	1	91.90	92.70	9	3,680	0.24%
2019/07/16	8	95.04	19	95.65	96.30	-11	3,586	-0.31%
2019/07/15	1	92.60	5	91.44	92.50	-4	3,486	-0.11%
2019/07/12	7	87.03	0	0.00	86.40	7	3,353	0.21%
2019/07/11	0	92.50	1	92.00	92.40	-1	3,260	-0.03%
2019/07/09	1	90.10	0	0.00	90.00	1	3,461	0.03%
2019/07/08	0	0.00	3	89.33	89.30	-3	3,454	-0.09%
2019/07/05	1	88.60	0	0.00	89.20	1	3,486	0.03%
2019/07/04	0	0.00	6	90.27	90.50	-6	3,665	-0.16%
2019/06/28	4	89.40	4	89.70	89.70	0	3,763	0.00%
2019/06/24	1	90.20	0	0.00	90.20	1	3,836	0.03%
2019/06/21	3	91.07	2	91.60	90.10	1	3,826	0.03%
2019/06/19	0	0.00	1	91.00	91.20	-1	3,761	-0.03%
2019/06/18	4	89.90	8	90.01	90.10	-4	3,715	-0.11%
2019/06/17	4	90.13	3	90.23	89.70	1	3,653	0.03%
2019/06/14	15	87.71	18	88.78	89.20	-3	3,519	-0.09%
2019/06/13	14	82.66	18	83.28	84.80	-4	3,290	-0.12%
2019/06/12	9	82.42	10	81.54	81.30	-1	3,235	-0.03%
2019/06/11	0	81.20	30	79.36	81.20	-30	3,285	-0.91%
2019/06/06	5	74.20	0	0.00	73.50	5	3,383	0.15%
2019/06/05	1	75.50	0	0.00	75.20	1	3,413	0.03%
2019/06/04	4	74.50	0	0.00	74.60	4	3,473	0.12%
2019/06/03	1	76.30	0	0.00	76.10	1	3,457	0.03%
2019/05/31	0	0.00	1	79.20	78.10	-1	3,463	-0.03%
2019/05/30	0	0.00	2	78.05	78.80	-2	3,476	-0.06%
2019/05/29	0	0.00	1	77.00	78.10	-1	3,506	-0.03%
2019/05/28	2	75.80	0	0.00	76.10	2	3,507	0.06%
2019/05/27	1	75.50	0	0.00	75.50	1	3,508	0.03%
2019/05/23	2	76.65	11	76.60	76.50	-9	3,541	-0.25%
2019/05/22	4	78.35	3	80.13	78.60	1	3,530	0.03%
2019/05/21	0	0.00	16	78.74	79.40	-16	3,453	-0.46%
2019/05/20	0	0.00	2	76.20	76.30	-2	3,417	-0.06%
2019/05/17	2	75.65	6	76.60	76.00	-4	3,444	-0.12%
2019/05/16	5	75.70	6	76.60	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	4	74.18	75.00	-4	3,566	-0.11%
2019/05/14	0	0.00	14	71.05	71.60	-14	3,532	-0.40%
2019/05/13	0	74.50	5	73.18	74.50	-5	3,531	-0.14%
2019/05/09	1	75.20	0	0.00	74.30	1	3,581	0.03%
2019/05/08	0	0.00	12	74.27	75.60	-12	3,622	-0.33%
2019/05/07	1	74.20	1	73.90	74.50	0	3,727	0.00%
2019/05/06	1	73.00	0	0.00	72.00	1	3,773	0.03%
2019/05/03	1	75.40	0	0.00	75.50	1	3,831	0.03%
2019/05/02	1	74.80	1	75.80	75.40	0	3,937	0.00%
2019/04/26	7	76.87	0	0.00	76.30	7	4,172	0.17%
2019/04/25	3	79.00	4	78.90	79.20	-1	4,398	-0.02%
2019/04/24	0	0.00	2	78.15	78.20	-2	4,689	-0.04%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/22	1	77.60	2	77.80	77.60	-1	5,218	-0.02%
2019/04/19	13	78.09	1	77.90	77.80	12	5,352	0.22%
2019/04/18	20	79.45	14	79.97	78.70	6	5,389	0.11%
2019/04/17	8	80.90	9	80.98	79.60	-1	5,439	-0.02%
2019/04/16	3	79.90	8	80.14	80.30	-5	5,392	-0.09%
2019/04/15	10	78.05	16	78.97	78.80	-6	5,340	-0.11%
2019/04/12	0	0.00	7	76.13	76.10	-7	5,173	-0.14%
2019/04/11	2	75.60	1	75.70	75.50	1	5,170	0.02%
2019/04/10	21	76.28	21	77.47	76.30	0	5,130	0.00%
2019/04/09	0	0.00	11	74.87	73.80	-11	4,924	-0.22%
2019/04/08	0	0.00	1	72.80	72.80	-1	4,851	-0.02%
2019/04/03	1	71.20	0	0.00	72.10	1	4,826	0.02%
2019/04/02	19	71.62	1	71.70	72.00	18	4,801	0.37%
2019/04/01	0	0.00	13	73.70	73.50	-13	4,753	-0.27%
2019/03/29	0	0.00	4	71.55	71.60	-4	4,653	-0.09%
2019/03/28	0	0.00	1	70.20	70.20	-1	4,631	-0.02%
2019/03/25	1	68.10	2	68.60	69.00	-1	4,598	-0.02%
2019/03/22	3	71.07	13	70.76	70.20	-10	4,574	-0.22%
2019/03/21	1	70.10	0	0.00	70.10	1	4,554	0.02%
2019/03/20	1	70.00	0	0.00	69.60	1	4,541	0.02%
2019/03/19	2	70.25	3	70.97	70.10	-1	4,520	-0.02%
2019/03/18	2	70.35	3	71.17	70.30	-1	4,499	-0.02%
2019/03/15	7	71.29	3	72.87	70.70	4	4,466	0.09%
2019/03/14	10	72.71	2	73.35	72.40	8	4,403	0.18%
2019/03/13	7	71.16	16	71.79	72.80	-9	4,263	-0.21%
2019/03/12	1	69.60	7	69.70	69.00	-6	4,091	-0.15%
2019/03/11	13	66.85	2	67.40	68.00	11	4,022	0.27%
2019/03/08	6	66.93	6	66.38	66.80	0	4,009	0.00%
2019/03/07	4	65.40	0	0.00	65.10	4	3,951	0.10%
2019/03/06	1	65.40	1	65.60	65.50	0	3,961	0.00%
2019/03/05	2	65.65	1	66.80	66.30	1	3,954	0.03%
2019/03/04	0	0.00	8	67.20	67.50	-8	3,926	-0.20%
2019/02/27	1	64.60	0	0.00	64.70	1	3,867	0.03%
2019/02/26	1	65.60	0	0.00	65.70	1	3,860	0.03%
2019/02/25	5	65.86	0	0.00	65.90	5	3,868	0.13%
2019/02/22	1	66.20	0	0.00	66.40	1	3,848	0.03%
2019/02/21	5	67.00	0	0.00	66.50	5	3,812	0.13%
2019/02/20	0	0.00	1	68.00	67.30	-1	3,790	-0.03%
2019/02/19	4	68.80	0	0.00	69.00	4	3,759	0.11%
2019/02/18	2	65.80	1	68.00	67.80	1	3,728	0.03%
2019/02/15	25	66.78	6	69.73	66.00	19	3,690	0.51%
2019/02/13	2	68.85	0	0.00	69.00	2	3,523	0.06%
2019/02/12	2	68.91	13	69.22	69.80	-11	3,504	-0.31%
2019/02/11	14	68.43	0	0.00	67.10	14	3,488	0.40%
2019/01/30	3	69.40	7	69.47	69.30	-4	3,453	-0.12%
2019/01/29	1	69.40	1	69.00	69.40	0	3,430	0.00%
2019/01/28	10	68.33	6	69.50	68.40	4	3,371	0.12%
2019/01/25	8	67.30	12	67.88	67.10	-4	3,262	-0.12%
2019/01/24	14	67.89	13	69.13	67.60	1	3,222	0.03%
2019/01/23	22	67.07	12	67.25	68.10	10	3,150	0.32%
2019/01/22	6	68.60	5	69.00	69.40	1	3,036	0.03%
2019/01/21	11	69.77	25	70.07	70.10	-14	2,970	-0.47%
2019/01/18	21	67.47	21	67.88	68.90	0	2,862	0.00%
2019/01/17	8	67.06	30	67.61	68.90	-22	2,794	-0.79%
2019/01/16	18	65.46	25	66.02	66.00	-7	2,555	-0.27%
2019/01/15	11	62.90	3	64.40	64.90	8	2,291	0.35%
2019/01/14	5	61.20	5	61.90	61.70	0	2,055	0.00%
2019/01/11	2	56.27	46	55.52	58.40	-44	1,792	-2.45%
2019/01/10	1	52.43	41	53.42	53.40	-40	1,680	-2.38%
2019/01/09	71	52.62	0	0.00	51.80	71	1,687	4.21%
2019/01/08	0	0.00	1	51.30	51.30	-1	1,718	-0.06%
2019/01/07	1	50.71	1	51.30	51.00	0	1,711	0.00%
2019/01/04	1	50.00	3	49.82	50.00	-2	1,726	-0.12%
2019/01/03	2	50.70	1	50.80	50.60	1	1,785	0.06%
2018/12/27	1	49.20	0	0.00	48.65	1	1,958	0.05%
2018/12/25	5	48.65	0	0.00	48.85	5	1,955	0.26%
2018/12/24	4	49.73	1	49.45	49.50	3	1,954	0.15%
2018/12/20	2	47.50	0	0.00	47.60	2	1,955	0.10%
2018/12/19	3	49.45	0	0.00	49.25	3	1,951	0.15%
2018/12/17	0	50.00	0	0.00	50.10	0	1,964	0.00%
2018/12/14	3	50.10	0	0.00	49.80	3	1,989	0.15%
2018/12/13	0	0.00	4	49.90	49.85	-4	2,012	-0.20%
2018/12/12	4	50.00	0	0.00	50.00	4	2,077	0.19%
2018/12/11	12	49.60	0	0.00	49.15	12	2,121	0.57%
2018/12/10	1	49.85	0	0.00	50.20	1	2,137	0.05%
2018/12/06	2	52.05	0	0.00	51.30	2	2,170	0.09%
2018/12/05	7	52.73	0	0.00	53.20	7	2,170	0.32%
2018/12/04	0	0.00	2	55.30	54.60	-2	2,190	-0.09%
2018/12/03	0	0.00	2	56.70	55.30	-2	2,315	-0.09%
2018/11/30	0	0.00	1	56.60	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	3	55.50	55.40	-3	2,400	-0.12%
2018/11/28	0	0.00	3	54.10	54.50	-3	2,455	-0.12%
2018/11/27	0	0.00	6	53.22	53.20	-6	2,540	-0.24%
2018/11/26	0	0.00	12	52.86	52.90	-12	2,544	-0.47%
2018/11/23	1	52.20	2	52.50	51.80	-1	2,550	-0.04%
2018/11/22	1	50.80	4	51.60	51.30	-3	2,550	-0.12%
2018/11/21	1	50.20	10	50.60	50.50	-9	2,553	-0.35%
2018/11/19	0	0.00	2	50.75	50.80	-2	2,643	-0.08%
2018/11/15	0	0.00	2	50.00	50.20	-2	2,931	-0.07%
2018/11/14	11	49.95	1	49.85	50.20	10	2,983	0.34%
2018/11/13	3	49.52	0	0.00	50.20	3	3,018	0.10%
2018/11/12	0	0.00	3	51.67	51.30	-3	3,018	-0.10%
2018/11/09	1	50.00	0	0.00	49.50	1	3,011	0.03%
2018/11/08	2	48.95	4	50.33	50.50	-2	3,015	-0.07%
2018/11/07	0	0.00	16	48.06	48.60	-16	2,985	-0.54%
2018/11/06	12	46.55	1	47.85	46.25	11	2,980	0.37%
2018/11/05	2	47.25	2	47.33	47.45	0	2,976	0.00%
2018/11/02	0	0.00	5	46.65	46.80	-5	2,969	-0.17%
2018/11/01	3	46.48	13	46.07	46.30	-10	2,973	-0.34%
2018/10/31	2	45.28	2	45.85	45.70	0	2,958	0.00%
2018/10/26	1	43.20	1	42.30	43.00	0	2,988	0.00%
2018/10/25	2	42.95	0	0.00	42.70	2	3,012	0.07%
2018/10/24	2	45.03	3	45.57	44.85	-1	2,989	-0.03%
2018/10/23	24	44.75	3	44.42	44.60	21	3,009	0.70%
2018/10/19	2	44.30	14	45.05	46.50	-12	2,983	-0.40%
2018/10/18	6	46.05	7	45.94	45.60	-1	2,953	-0.03%
2018/10/17	9	45.67	6	45.43	45.45	3	2,929	0.10%
2018/10/16	24	47.05	0	0.00	46.00	24	2,876	0.83%
2018/10/15	4	49.10	0	0.00	49.50	4	2,770	0.14%
2018/10/12	1	49.70	0	0.00	50.00	1	2,774	0.04%
2018/10/11	1	47.55	16	48.06	49.90	-15	2,766	-0.54%
2018/10/09	46	51.55	2	50.65	50.50	44	2,797	1.57%
2018/10/08	3	56.03	1	56.10	56.00	2	2,718	0.07%
2018/10/05	10	57.49	0	0.00	57.10	10	2,729	0.37%
2018/10/03	1	60.80	0	0.00	60.60	1	2,747	0.04%
2018/10/02	0	0.00	1	61.40	61.40	-1	2,760	-0.04%
2018/10/01	3	60.63	2	61.20	60.80	1	2,785	0.04%
2018/09/28	3	60.63	3	61.10	60.60	0	2,800	0.00%
2018/09/27	2	61.50	0	0.00	61.40	2	2,787	0.07%
2018/09/21	0	0.00	1	63.30	62.70	-1	2,828	-0.04%
2018/09/20	2	63.05	1	62.10	61.90	1	2,845	0.04%
2018/09/19	2	63.60	0	0.00	63.60	2	2,849	0.07%
2018/09/18	2	63.05	2	65.50	63.10	0	2,836	0.00%
2018/09/17	5	68.22	0	0.00	67.20	5	2,793	0.18%
2018/09/14	0	0.00	6	70.60	70.50	-6	2,742	-0.22%
2018/09/13	0	0.00	1	70.00	69.90	-1	2,715	-0.04%
2018/09/11	2	67.30	0	0.00	68.10	2	2,700	0.07%
2018/09/10	0	0.00	1	66.60	67.00	-1	2,724	-0.04%
2018/09/07	2	68.10	0	0.00	68.50	2	2,745	0.07%
2018/09/06	1	72.50	2	72.95	71.50	-1	2,639	-0.04%
2018/08/27	1	69.20	0	0.00	68.60	1	2,401	0.04%
2018/08/24	1	67.60	5	67.14	68.10	-4	2,369	-0.17%
2018/08/23	2	69.00	3	67.33	67.90	-1	2,322	-0.04%
2018/08/22	2	67.25	2	67.80	68.00	0	2,152	0.00%
2018/08/21	1	64.70	2	65.60	65.70	-1	2,038	-0.05%
2018/08/20	1	58.50	1	62.50	62.70	0	1,975	0.00%
2018/08/17	3	58.87	2	59.40	58.50	1	1,940	0.05%
2018/08/16	1	57.00	1	57.50	57.70	0	1,927	0.00%
2018/08/15	1	58.10	0	0.00	58.40	1	1,912	0.05%
2018/08/14	2	59.85	1	60.20	59.60	1	1,897	0.05%
2018/08/13	1	61.00	0	0.00	59.60	1	1,892	0.05%
2018/08/10	0	0.00	5	62.20	61.80	-5	1,875	-0.27%
2018/08/08	1	62.00	5	62.70	62.50	-4	1,890	-0.21%
2018/08/07	0	0.00	2	62.55	63.00	-2	1,879	-0.11%
2018/08/06	0	0.00	2	61.70	61.00	-2	1,884	-0.11%
2018/08/03	1	60.80	1	61.20	61.60	0	1,912	0.00%
2018/08/02	3	60.63	0	0.00	60.00	3	1,906	0.16%
2018/08/01	10	62.20	0	0.00	62.50	10	1,882	0.53%
2018/07/31	2	63.75	4	64.95	63.30	-2	1,890	-0.11%
2018/07/30	16	67.03	24	67.30	67.50	-8	1,864	-0.43%
2018/07/27	1	66.60	0	0.00	66.90	1	1,829	0.05%
2018/07/24	12	63.68	20	64.05	64.40	-8	1,884	-0.42%
2018/07/17	7	64.39	17	65.23	64.60	-10	1,846	-0.54%
2018/07/16	3	61.03	4	61.88	63.50	-1	1,755	-0.06%
2018/07/13	1	59.10	11	58.35	59.30	-10	1,703	-0.59%
2018/07/12	5	55.50	15	56.80	57.40	-10	1,708	-0.59%
2018/07/11	10	56.40	0	0.00	56.00	10	1,714	0.58%
2018/07/06	22	58.57	0	0.00	58.60	22	1,677	1.31%
2018/07/05	1	60.90	0	0.00	60.70	1	1,669	0.06%
2018/07/04	2	61.50	0	0.00	60.90	2	1,742	0.11%
2018/07/02	1	63.10	2	64.00	62.90	-1	1,711	-0.06%
2018/06/29	2	63.70	1	64.20	64.20	1	1,685	0.06%
2018/06/28	14	63.67	2	63.50	63.20	12	1,651	0.73%
2018/06/27	2	64.55	0	0.00	64.30	2	1,637	0.12%
2018/06/26	1	65.60	0	0.00	65.60	1	1,633	0.06%
2018/06/25	1	68.00	0	0.00	68.10	1	1,625	0.06%
2018/06/21	22	69.45	1	69.00	68.60	21	1,652	1.27%
2018/06/20	0	0.00	2	71.10	70.50	-2	1,660	-0.12%
2018/06/19	2	70.60	0	0.00	70.30	2	1,672	0.12%
2018/06/14	1	76.00	4	75.58	75.60	-3	1,661	-0.18%
2018/06/13	2	75.95	0	0.00	74.70	2	1,699	0.12%
2018/06/12	0	0.00	1	71.50	72.20	-1	1,716	-0.06%
2018/06/08	1	72.50	0	0.00	71.20	1	1,855	0.05%
2018/06/07	1	73.30	0	0.00	73.10	1	1,881	0.05%
2018/06/06	1	72.70	0	0.00	73.50	1	1,889	0.05%
2018/06/05	1	71.50	8	72.03	72.50	-7	1,892	-0.37%
2018/06/01	5	70.30	0	0.00	70.60	5	1,867	0.27%
2018/05/31	1	71.50	1	70.10	70.80	0	1,861	0.00%
2018/05/30	2	70.15	2	70.60	70.40	0	1,855	0.00%
2018/05/29	1	70.20	1	69.90	69.90	0	1,851	0.00%
2018/05/28	3	69.90	1	70.10	69.70	2	1,852	0.11%
2018/05/25	1	70.30	0	0.00	70.40	1	1,856	0.05%
2018/05/24	1	71.30	2	71.60	71.20	-1	1,856	-0.05%
2018/05/23	2	71.70	0	0.00	71.70	2	1,870	0.11%
2018/05/22	0	0.00	1	71.60	71.40	-1	1,889	-0.05%
2018/05/18	1	71.80	0	0.00	70.90	1	1,926	0.05%
2018/05/17	2	72.35	1	72.20	72.10	1	1,937	0.05%
2018/05/16	1	73.00	1	72.10	72.00	0	1,953	0.00%
2018/05/15	0	0.00	3	75.10	74.50	-3	1,948	-0.15%
2018/05/11	2	78.60	5	78.50	75.40	-3	1,943	-0.15%
2018/05/09	6	77.25	0	0.00	77.50	6	1,911	0.31%
2018/05/08	2	78.80	2	78.15	78.00	0	1,896	0.00%
2018/05/07	1	73.80	0	0.00	75.10	1	1,868	0.05%
2018/05/03	0	0.00	1	76.50	76.30	-1	1,914	-0.05%
2018/05/02	1	77.90	0	0.00	76.90	1	1,944	0.05%
2018/04/30	3	78.23	6	78.43	79.60	-3	1,922	-0.16%
2018/04/27	2	75.35	29	74.48	75.50	-27	1,860	-1.45%
2018/04/25	1	70.90	7	68.57	70.60	-6	1,851	-0.32%
2018/04/24	4	68.50	1	68.10	68.10	3	1,877	0.16%
2018/04/23	11	70.73	0	0.00	70.00	11	1,933	0.57%
2018/04/20	3	70.90	10	70.60	71.60	-7	2,021	-0.35%
2018/04/19	4	70.25	2	71.10	72.30	2	2,005	0.10%
2018/04/16	1	73.50	0	0.00	71.70	1	1,993	0.05%
2018/04/12	10	73.40	10	74.35	73.30	0	1,966	0.00%
2018/04/11	7	73.67	2	73.60	73.50	5	1,962	0.25%
2018/04/10	23	74.71	6	74.67	74.10	17	1,953	0.87%
2018/04/09	5	79.52	0	0.00	79.40	5	1,879	0.27%
2018/04/02	0	82.90	0	0.00	82.60	0	1,882	0.00%
2018/03/31	3	83.70	0	0.00	83.00	3	1,882	0.16%
2018/03/30	0	0.00	1	83.00	83.00	-1	1,891	-0.05%
2018/03/29	3	81.20	3	81.60	81.10	0	1,867	0.00%
2018/03/28	8	82.03	10	82.00	82.10	-2	1,857	-0.11%
2018/03/27	3	82.30	0	0.00	82.00	3	1,833	0.16%
2018/03/26	3	79.50	0	0.00	80.40	3	1,811	0.17%
2018/03/23	0	0.00	7	79.10	78.70	-7	1,790	-0.39%
2018/03/22	2	81.40	1	82.00	81.60	1	1,744	0.06%
2018/03/20	2	79.65	0	0.00	79.50	2	1,660	0.12%
2018/03/19	1	82.20	0	0.00	81.00	1	1,627	0.06%
2018/03/16	27	81.78	20	81.80	81.50	7	1,561	0.45%
2018/03/15	14	83.44	10	84.00	83.30	4	1,470	0.27%
2018/03/14	7	85.94	2	86.60	86.10	5	1,382	0.36%
2018/03/13	2	90.45	1	92.40	90.30	1	1,314	0.08%
2018/03/09	2	89.55	5	91.00	89.90	-3	1,287	-0.23%
2018/03/08	12	91.54	0	0.00	90.70	12	1,299	0.92%
2018/03/07	0	0.00	4	94.08	93.90	-4	1,299	-0.31%
2018/03/06	10	94.10	3	94.80	93.90	7	1,304	0.54%
2018/03/05	1	93.70	8	94.68	93.80	-7	1,306	-0.54%
2018/03/02	0	0.00	7	95.56	94.60	-7	1,315	-0.53%
2018/03/01	0	0.00	3	96.97	95.90	-3	1,306	-0.23%
2018/02/26	0	0.00	1	95.70	95.40	-1	1,289	-0.08%
2018/02/22	2	93.40	0	0.00	93.40	2	1,268	0.16%
2018/02/21	11	95.64	0	0.00	94.80	11	1,253	0.88%
2018/02/09	4	94.35	0	0.00	94.90	4	1,244	0.32%
2018/02/08	3	99.00	0	0.00	99.00	3	1,242	0.24%
2018/02/07	1	99.00	2	99.40	99.00	-1	1,229	-0.08%
2018/02/06	1	94.00	0	0.00	91.80	1	1,205	0.08%
2018/02/05	1	97.50	0	0.00	98.40	1	1,184	0.08%
2018/02/01	1	98.60	0	0.00	98.50	1	1,197	0.08%
2018/01/25	6	103.25	0	0.00	99.80	6	1,131	0.53%
2018/01/24	0	0.00	1	107.50	106.50	-1	1,081	-0.09%
2018/01/23	5	105.00	0	0.00	105.00	5	1,065	0.47%
2018/01/22	1	108.00	3	106.67	106.50	-2	1,054	-0.19%
2018/01/19	3	103.33	0	0.00	105.00	3	1,031	0.29%
2018/01/18	2	107.50	2	108.00	106.50	0	990	0.00%
2018/01/17	4	107.63	0	0.00	107.00	4	942	0.42%
2018/01/16	34	112.94	1	115.50	112.50	33	877	3.76%
2018/01/15	1	126.00	0	0.00	125.00	1	789	0.13%
2018/01/12	2	127.50	1	130.00	128.00	1	789	0.13%
2018/01/11	0	0.00	1	131.50	130.00	-1	779	-0.13%
2018/01/10	1	127.00	4	127.88	127.00	-3	771	-0.39%
2018/01/09	0	0.00	1	124.50	123.00	-1	736	-0.14%
2018/01/08	2	122.00	0	0.00	121.50	2	728	0.27%
2018/01/05	1	124.00	0	0.00	125.00	1	755	0.13%
2018/01/03	0	0.00	2	125.00	126.00	-2	757	-0.26%