百和 (9938)-元富-成功券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
2,025張
產業
上市其他類股▲2.00%
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	64.42	3	65.40	64.60	2	1,467	0.13%
2024/04/26	7	64.30	2.1	65.39	64.20	5	1,444	0.34%
2024/04/25	0	0.00	20.1	64.30	64.70	-20.1	1,404	-1.43%
2024/04/24	10	63.02	5.1	62.91	63.30	4.9	1,332	0.37%
2024/04/23	5	62.00	1	61.62	61.80	4	1,298	0.31%
2024/04/22	1	61.20	1	62.39	61.20	0	1,275	0.00%
2024/04/19	2	62.80	5	61.56	60.10	-3	1,223	-0.25%
2024/04/18	3	60.90	0	61.62	60.90	3	1,159	0.26%
2024/04/17	0	0.00	17	60.66	61.20	-17	1,129	-1.51%
2024/04/16	2	60.40	3	60.43	60.40	-1	1,078	-0.09%
2024/04/15	4	60.90	2	61.10	60.60	2	1,037	0.19%
2024/04/12	0	0.00	0	58.60	57.90	0	966	0.00%
2024/04/11	0	0.00	4	59.60	58.20	-4	949	-0.42%
2024/04/10	0	0.00	1	58.30	59.00	-1	932	-0.11%
2024/04/09	0	0.00	0	58.00	58.00	0	906	0.00%
2024/04/01	1	56.80	0	0.00	57.00	1	883	0.11%
2024/03/28	0	0.00	0	57.50	57.40	0	892	0.00%
2024/03/26	0	0.00	9	56.30	56.10	-9	914	-0.98%
2024/03/25	0.2	56.50	0	0.00	56.30	0.2	920	0.02%
2024/03/22	15	57.44	0	0.00	57.10	15	929	1.61%
2024/03/21	0.3	57.30	0	0.00	57.60	0.3	938	0.03%
2024/03/20	0	0.00	0	58.00	57.80	0	957	0.00%
2024/03/18	0	0.00	1	58.30	58.30	-1	954	-0.11%
2024/03/15	0.5	57.30	0	0.00	56.20	0.5	934	0.05%
2024/03/14	0	0.00	70	55.87	57.70	-70	932	-7.51%
2024/03/11	0	54.60	0	0.00	54.90	0	965	0.00%
2024/03/08	0	54.70	0	0.00	54.20	0	989	0.00%
2024/03/07	0	54.70	0	0.00	54.60	0	1,036	0.00%
2024/02/29	0	0.00	0	57.70	57.90	0	1,320	0.00%
2024/02/27	1	56.60	0	0.00	56.70	1	1,330	0.08%
2024/02/23	0	56.50	0	0.00	56.30	0	1,335	0.00%
2024/02/20	0	0.00	0	58.40	57.60	0	1,342	0.00%
2024/02/19	0	56.80	0	57.30	57.40	0	1,342	0.00%
2024/02/15	0	55.00	0	0.00	55.40	0	1,362	0.00%
2024/01/30	0	0.00	1	53.40	53.30	-1	1,557	-0.06%
2024/01/26	5	53.50	2	53.60	53.40	3	1,612	0.19%
2024/01/25	1	53.10	0	0.00	53.20	1	1,654	0.06%
2024/01/24	0	0.00	1	55.40	54.30	-1	1,655	-0.06%
2024/01/19	0	0.00	1	53.10	53.10	-1	1,665	-0.06%
2024/01/18	0	52.50	0	0.00	52.60	0	1,684	0.00%
2024/01/17	1	53.00	0	0.00	52.80	1	1,693	0.06%
2024/01/16	4	55.45	8	54.60	54.60	-4	1,698	-0.23%
2024/01/12	0	0.00	1	58.00	58.00	-1	1,729	-0.06%
2024/01/10	1	57.40	1	57.30	57.30	0	1,941	0.00%
2024/01/09	1	57.80	0	0.00	57.80	1	1,975	0.05%
2024/01/08	1	58.50	0	0.00	58.50	1	1,996	0.05%
2023/12/29	0	0.00	0	58.00	57.60	0	2,122	0.00%
2023/12/28	0	0.00	3	57.97	58.10	-3	2,186	-0.14%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/22	2	58.15	0	0.00	57.90	2	2,306	0.09%
2023/12/21	0	59.20	0	0.00	59.20	0	2,291	0.00%
2023/12/20	0	0.00	1	59.40	59.40	-1	2,310	-0.04%
2023/12/19	5	59.50	0	0.00	59.40	5	2,318	0.22%
2023/12/18	1	60.10	0.4	60.40	60.50	0.7	2,319	0.03%
2023/12/15	10	61.18	0	0.00	60.80	10	2,313	0.43%
2023/12/08	2	62.00	0	0.00	62.00	2	2,672	0.07%
2023/12/07	5	62.80	0	0.00	62.50	5	2,688	0.19%
2023/12/05	0	0.00	1	64.50	64.00	-1	2,909	-0.03%
2023/12/04	0	0.00	11	65.50	64.50	-11	3,040	-0.36%
2023/12/01	0	0.00	1	63.50	63.70	-1	2,993	-0.03%
2023/11/30	3	62.20	0	0.00	62.20	3	2,959	0.10%
2023/11/29	0	0.00	30	64.10	64.00	-30	2,901	-1.03%
2023/11/28	0	0.00	17	61.92	61.90	-17	2,802	-0.61%
2023/11/27	0	0.00	0	61.20	61.00	0	2,750	0.00%
2023/11/24	0	0.00	10	60.30	60.20	-10	2,721	-0.37%
2023/11/22	0	0.00	1	58.90	58.90	-1	2,737	-0.04%
2023/11/17	0	0.00	0	59.87	59.60	0	2,772	0.00%
2023/11/16	6	59.17	1	59.30	59.30	5	2,783	0.18%
2023/11/14	1	57.60	0	0.00	57.20	1	2,755	0.04%
2023/11/13	2	57.80	0	0.00	58.30	2	2,746	0.07%
2023/11/10	0.6	58.84	0	0.00	58.80	0.6	2,733	0.02%
2023/11/09	0.2	60.10	0	0.00	60.00	0.2	2,698	0.01%
2023/11/08	15.2	60.59	0	0.00	59.90	15.2	2,705	0.56%
2023/11/07	0	61.40	11	61.05	61.40	-11	2,651	-0.41%
2023/11/06	0	0.00	0	60.50	60.40	0	2,607	0.00%
2023/11/03	0	0.00	12	60.18	60.00	-12	2,605	-0.46%
2023/11/02	0	0.00	10	59.30	59.30	-10	2,583	-0.39%
2023/11/01	10	58.54	30	58.47	58.60	-20	2,541	-0.79%
2023/10/30	0	0.00	20	58.00	58.20	-20	2,591	-0.77%
2023/10/25	1	59.10	2	59.10	59.10	-1	2,602	-0.04%
2023/10/20	2	58.60	2	59.20	59.20	0	2,552	0.00%
2023/10/19	1.9	59.69	1	59.70	59.70	0.8	2,513	0.03%
2023/10/18	2.2	58.67	2	59.00	58.70	0.1	2,452	0.01%
2023/10/17	0	0.00	0	57.00	57.20	0	2,317	0.00%
2023/10/16	0	0.00	0	57.33	56.50	0	2,290	0.00%
2023/10/13	0	0.00	1	57.38	56.90	-1	2,292	-0.05%
2023/10/11	1	54.10	0	0.00	55.20	1	2,264	0.04%
2023/10/06	0	0.00	0.1	55.70	55.70	-0.1	2,240	0.00%
2023/10/05	1.1	54.72	0	0.00	55.00	1.1	2,230	0.05%
2023/10/04	0	53.92	0	0.00	55.60	0	2,218	0.00%
2023/10/02	0	0.00	16.1	57.15	57.00	-16.1	2,106	-0.76%
2023/09/27	0.1	53.50	0	0.00	53.60	0.1	2,031	0.00%
2023/09/25	1	54.10	1.1	54.88	54.90	-0.1	2,014	0.00%
2023/09/22	0.1	53.40	0	0.00	53.20	0.1	1,986	0.00%
2023/09/18	0	0.00	10.3	56.01	55.40	-10.3	1,907	-0.54%
2023/09/14	4.1	56.05	2	57.00	56.10	2.1	1,839	0.11%
2023/09/13	3	55.70	17.1	56.54	56.90	-14.1	1,754	-0.80%
2023/09/12	0	0.00	0	53.60	52.90	0	1,582	0.00%
2023/09/11	0	0.00	1	53.90	52.50	-1	1,579	-0.06%
2023/09/08	5.1	52.90	2	53.30	53.80	3.1	1,523	0.20%
2023/09/07	1	52.50	7	50.90	52.30	-6	1,322	-0.45%
2023/09/06	0.4	48.30	0	0.00	48.10	0.4	1,166	0.03%
2023/09/05	1	48.90	0	0.00	49.05	1	1,147	0.09%
2023/09/01	1	49.05	0	0.00	49.95	1	1,120	0.09%
2023/08/28	5	46.56	0	0.00	46.55	5	1,091	0.46%
2023/08/25	2	46.40	0	0.00	46.80	2	1,075	0.19%
2023/08/24	0	46.53	0	0.00	46.45	0	1,052	0.00%
2023/08/23	7	46.45	6	47.00	47.00	1	1,030	0.10%
2023/08/22	0	46.80	0	0.00	47.65	0	1,009	0.00%
2023/08/18	0	47.20	0	0.00	47.20	0	978	0.00%
2023/08/17	0	47.50	0	0.00	47.90	0	966	0.00%
2023/08/14	4.2	48.49	5	48.50	48.35	-0.8	936	-0.08%
2023/08/11	1	51.20	0	0.00	50.60	1	903	0.11%
2023/08/10	0	51.93	0	0.00	51.60	0	888	0.00%
2023/08/09	5	52.20	0	0.00	52.30	5	884	0.57%
2023/08/08	2	53.50	0	0.00	53.50	2	861	0.23%
2023/08/04	0	0.00	0	56.00	54.90	0	842	0.00%
2023/08/02	1	56.81	1	58.00	56.30	0	806	0.00%
2023/08/01	5	58.00	0	0.00	58.00	5	761	0.66%
2023/07/31	1	57.70	0	58.00	57.90	1	741	0.13%
2023/07/27	0	0.00	0	57.60	57.50	0	704	0.00%
2023/07/17	0	0.00	0	57.20	56.00	0	669	0.00%
2023/07/11	0	0.00	0	56.25	56.60	0	662	0.00%
2023/07/07	0	54.40	0	0.00	54.90	0	641	0.00%
2023/07/06	1	54.70	0	0.00	55.00	1	638	0.16%
2023/07/05	0	0.00	0	55.50	55.50	0	632	0.00%
2023/06/29	0	0.00	0	54.50	54.20	0	626	0.00%
2023/06/26	0	53.30	0	0.00	53.00	0	628	0.00%
2023/06/21	2	53.20	0	0.00	53.50	2	624	0.32%
2023/06/12	0	0.00	5	55.20	55.30	-5	618	-0.81%
2023/06/01	1	54.40	0	0.00	53.70	1	666	0.15%
2023/05/12	0	55.20	0	0.00	55.10	0	1,103	0.00%
2023/04/25	0	55.20	0	0.00	55.00	0	1,413	0.00%
2023/04/24	1	55.50	0	0.00	55.50	1	1,431	0.07%
2023/04/21	0	56.50	0	0.00	56.00	0	1,443	0.00%
2023/04/20	0	57.60	0	0.00	57.10	0	1,440	0.00%
2023/04/19	0	58.50	0	0.00	58.10	0	1,436	0.00%
2023/04/18	0	0.00	0	59.75	59.30	0	1,425	0.00%
2023/04/17	0	59.10	0	0.00	58.70	0	1,429	0.00%
2023/03/27	0	0.00	0	60.00	59.70	0	1,746	0.00%
2023/03/16	0	59.00	0	0.00	59.00	0	1,822	0.00%
2023/03/15	0	59.45	0	0.00	59.20	0	1,819	0.00%
2023/03/14	1	59.80	0	0.00	60.00	1	1,812	0.06%
2023/03/13	0	59.60	0	0.00	60.60	0	1,808	0.00%
2023/03/09	0	0.00	0.5	61.56	61.20	-0.5	1,805	-0.03%
2023/03/07	0	0.00	0	62.10	61.80	0	1,815	0.00%
2023/03/06	10	61.80	0	62.00	61.70	10	1,812	0.55%
2023/03/03	1	61.00	0	0.00	61.40	1	1,810	0.06%
2023/02/23	0	0.00	0	62.55	62.50	0	1,821	0.00%
2023/02/22	0	0.00	1	62.80	62.70	-1	1,821	-0.06%
2023/02/20	0	0.00	0	61.45	61.70	0	1,806	0.00%
2023/02/17	0	60.30	0	0.00	60.70	0	1,794	0.00%
2023/02/16	2	60.40	0	60.50	60.40	2	1,812	0.11%
2023/02/14	2	63.00	0	63.10	63.10	2	1,728	0.12%
2023/02/13	0	0.00	0	62.50	63.00	0	1,723	0.00%
2023/02/10	6	64.42	59	64.38	64.20	-53	1,608	-3.30%
2023/02/09	0	0.00	11	61.00	60.30	-11	1,503	-0.73%
2023/02/08	0	0.00	0	60.00	61.00	0	1,486	0.00%
2023/01/31	0	0.00	0	59.00	59.40	0	1,429	0.00%
2023/01/30	0	58.00	0.4	57.90	58.10	-0.3	1,389	-0.03%
2023/01/16	0	58.00	0	0.00	57.30	0	1,385	0.00%
2023/01/13	0	0.00	1	59.30	59.80	-1	1,351	-0.07%
2023/01/12	0	0.00	0	59.50	57.90	0	1,352	0.00%
2023/01/04	0	0.00	0	57.60	57.30	0	1,347	0.00%
2023/01/03	1	56.00	0	0.00	57.30	1	1,346	0.07%
2022/12/30	1	56.60	10	56.60	56.80	-9	1,345	-0.67%
2022/12/29	0	0.00	5	57.68	57.10	-5	1,336	-0.37%
2022/12/28	22	59.16	15	59.06	58.50	7	1,316	0.53%
2022/12/27	5	58.70	1	58.00	58.60	4	1,277	0.31%
2022/12/26	4	58.78	1	58.20	58.60	3	1,264	0.24%
2022/12/23	0	0.00	2	57.70	59.00	-2	1,213	-0.17%
2022/12/22	1	58.00	1	57.60	56.30	0	1,145	0.00%
2022/12/21	0	0.00	2	53.95	54.40	-2	1,075	-0.19%
2022/12/20	3	52.60	0	0.00	52.00	3	1,047	0.29%
2022/12/19	1	53.50	0	0.00	53.00	1	1,036	0.10%
2022/12/15	0	0.00	1	55.50	55.60	-1	1,021	-0.10%
2022/12/14	1	55.10	0	0.00	54.90	1	1,017	0.10%
2022/12/13	0	0.00	5	56.44	56.50	-5	984	-0.51%
2022/12/12	0	0.00	4	56.20	55.30	-4	956	-0.42%
2022/12/09	1	54.10	0	0.00	53.60	1	939	0.11%
2022/12/08	0	54.40	0	0.00	54.70	0	932	0.00%
2022/12/07	0	54.00	0	0.00	54.50	0	948	0.00%
2022/12/06	1	55.00	1	54.90	54.50	0	965	0.00%
2022/12/05	3	55.70	0	0.00	56.20	3	963	0.31%
2022/12/02	0.9	56.00	0	56.00	56.00	0.9	964	0.09%
2022/12/01	0.2	55.80	0	0.00	55.30	0.2	955	0.02%
2022/11/29	0	0.00	1	54.00	54.70	-1	926	-0.11%
2022/11/24	2.4	53.26	0	0.00	53.60	2.4	906	0.26%
2022/11/22	0.2	54.30	0	0.00	53.90	0.2	887	0.02%
2022/11/21	1	53.20	1	53.90	54.40	0	880	0.00%
2022/11/18	3	53.53	0	0.00	53.50	3	871	0.34%
2022/11/17	0	0.00	1	54.50	53.90	-1	862	-0.12%
2022/11/16	1	53.30	0	0.00	53.60	1	849	0.12%
2022/11/14	3	53.30	4	53.83	53.90	-1	837	-0.12%
2022/11/11	4	51.58	0	0.00	51.50	4	802	0.50%
2022/11/08	0.1	51.40	0	0.00	51.50	0.1	771	0.01%
2022/11/03	10	50.10	0	0.00	49.90	10	740	1.35%
2022/11/02	11	49.31	0	0.00	49.65	11	734	1.50%
2022/10/27	10.1	48.20	5	48.00	48.40	5.1	745	0.68%
2022/10/26	0	48.55	0	0.00	48.45	0	737	0.00%
2022/10/25	0	49.00	0	0.00	48.85	0	744	0.00%
2022/10/24	10	49.30	0	0.00	49.30	10	742	1.35%
2022/10/21	0	50.00	0	0.00	49.95	0	718	0.00%
2022/10/20	10	50.30	0	0.00	51.10	10	707	1.42%
2022/10/19	10	52.00	0	0.00	51.80	10	675	1.48%
2022/10/18	10	51.20	0	0.00	51.70	10	673	1.49%
2022/10/17	5	51.00	0	0.00	51.50	5	659	0.76%
2022/10/13	0.4	54.51	0	0.00	53.70	0.4	633	0.06%
2022/10/12	10.2	55.31	0	0.00	56.00	10.2	639	1.60%
2022/10/11	0	56.20	0	0.00	56.10	0	645	0.00%
2022/10/07	0	58.20	0	0.00	57.60	0	659	0.00%
2022/10/06	0	58.80	0	0.00	58.60	0	706	0.00%
2022/10/05	0	0.00	1	59.10	58.80	-1	710	-0.14%
2022/10/04	1.1	57.64	0	0.00	58.10	1.1	726	0.15%
2022/10/03	0	57.75	0	0.00	57.50	0	725	0.00%
2022/09/28	12	58.51	0	0.00	58.30	12	718	1.67%
2022/09/26	13	60.08	2	59.95	60.10	11	716	1.54%
2022/09/23	13	61.59	0	0.00	61.20	13	714	1.82%
2022/09/22	10	62.40	0	0.00	62.40	10	712	1.40%
2022/09/21	0	0.00	1	64.50	64.50	-1	701	-0.14%
2022/09/20	0	0.00	1	65.40	65.90	-1	692	-0.14%
2022/09/19	0	65.50	0	0.00	65.30	0	702	0.00%
2022/09/14	1.3	67.75	1	68.40	68.00	0.3	699	0.04%
2022/09/13	3.1	66.84	0	67.50	67.50	3.1	672	0.46%
2022/09/12	1	65.00	0	0.00	64.90	1	650	0.15%
2022/09/07	9	61.30	0	0.00	62.20	9	650	1.38%
2022/09/06	1	61.60	0	0.00	62.00	1	654	0.15%
2022/09/05	10	61.80	0	0.00	61.80	10	653	1.53%
2022/08/23	1	62.40	0	0.00	62.80	1	658	0.15%
2022/08/22	0	63.00	0	0.00	63.40	0	659	0.00%
2022/08/18	2	62.50	0	0.00	62.30	2	650	0.31%
2022/08/17	0.1	63.40	0	63.00	63.70	0	643	0.01%
2022/08/15	0.1	61.80	1	61.80	61.70	-1	623	-0.15%
2022/08/12	0	0.00	1	60.90	60.70	-1	615	-0.16%
2022/08/08	0	0.00	1	58.20	58.70	-1	600	-0.17%
2022/08/05	1	57.00	1	57.80	57.00	0	603	0.00%
2022/08/02	13	59.40	0	0.00	59.20	13	567	2.29%
2022/08/01	10	60.40	0	0.00	60.30	10	554	1.80%
2022/07/28	1.3	61.62	0	0.00	61.40	1.3	549	0.24%
2022/07/26	1.2	61.57	0	0.00	61.20	1.2	541	0.22%
2022/07/15	10	57.60	0	0.00	58.00	10	525	1.90%
2022/07/14	10	57.70	0	0.00	58.20	10	511	1.96%
2022/07/13	0	0.00	1	61.80	62.20	-1	463	-0.22%
2022/07/12	20	61.05	0	0.00	60.70	20	466	4.28%
2022/07/06	0	64.40	0	0.00	64.30	0	459	0.00%
2022/06/27	0	0.00	1	70.90	71.70	-1	507	-0.20%
2022/06/24	0	0.00	0.1	70.00	70.50	-0.1	514	-0.03%
2022/06/23	0	0.00	1	67.90	67.90	-1	505	-0.20%
2022/06/13	0	67.00	0	0.00	67.30	0	669	0.00%
2022/05/30	0.1	67.00	0	0.00	66.90	0.1	842	0.02%
2022/05/19	0	65.50	0	0.00	66.10	0	892	0.00%
2022/05/18	0.1	66.70	0	0.00	66.80	0.1	906	0.01%
2022/05/10	0	63.30	0	0.00	64.20	0	920	0.00%
2022/05/09	0	64.30	0	0.00	64.60	0	911	0.00%
2022/05/06	1	66.00	0	0.00	66.00	1	901	0.11%
2022/04/29	0	0.00	1	67.40	67.10	-1	927	-0.11%
2022/04/27	1	66.01	0	0.00	66.20	1	935	0.11%
2022/04/25	1	68.51	0	0.00	68.50	1	934	0.11%
2022/04/21	0	0.00	0	71.90	71.60	0	973	0.00%
2022/04/18	0	69.80	0	0.00	69.80	0	1,004	0.00%
2022/04/15	1	71.30	0	0.00	71.00	1	1,002	0.10%
2022/04/14	0	73.00	0	0.00	72.60	0	1,012	0.00%
2022/04/11	0	0.00	1	73.80	72.70	-1	1,050	-0.10%
2022/04/07	0	73.30	0	0.00	72.80	0	1,038	0.00%
2022/04/06	0	72.30	0	0.00	73.30	0	1,025	0.00%
2022/03/30	0	71.30	2	71.75	71.90	-2	1,014	-0.20%
2022/03/29	12	69.49	0	0.00	69.30	12	1,007	1.19%
2022/03/24	0	71.30	0	0.00	71.10	0	976	0.00%
2022/03/23	0	70.30	0	0.00	70.80	0	973	0.00%
2022/03/22	1	69.10	1	69.90	70.30	0	961	0.00%
2022/03/21	1	70.50	0	0.00	70.20	1	949	0.11%
2022/03/18	0	0.00	7	70.20	71.40	-7	933	-0.75%
2022/03/17	3	67.80	0	0.00	68.00	3	893	0.34%
2022/03/16	1	66.40	2	67.80	67.50	-1	861	-0.12%
2022/03/15	11	66.79	0	0.00	66.80	11	842	1.31%
2022/03/14	14	69.08	0	0.00	68.90	14	799	1.76%
2022/03/11	13	72.86	0	0.00	72.80	13	754	1.72%
2022/03/10	7	73.60	0	0.00	73.70	7	748	0.94%
2022/03/09	10	72.40	0	0.00	72.90	10	744	1.34%
2022/03/08	0	73.16	0	0.00	73.00	0	739	0.00%
2022/03/07	1	74.04	0	0.00	74.20	1	737	0.14%
2022/03/04	0	78.20	0	0.00	77.80	0	747	0.00%
2022/03/03	1	78.20	1	78.70	78.10	0	762	0.00%
2022/03/02	1	77.60	0	0.00	78.40	1	771	0.13%
2022/02/24	0	78.00	0	0.00	77.50	0	796	0.00%
2022/02/23	0	79.10	0	0.00	78.70	0	790	0.00%
2022/02/22	0	78.96	0	0.00	79.50	0	786	0.00%
2022/02/21	0	80.20	0	0.00	80.20	0	789	0.00%
2022/02/18	0	80.60	0	0.00	80.50	0	804	0.00%
2022/01/26	0	79.30	0	0.00	80.00	0	840	0.00%
2022/01/25	0	79.93	0	0.00	79.50	0	841	0.00%
2022/01/21	0	82.50	0	0.00	82.10	0	847	0.00%
2022/01/19	0	83.40	0	0.00	82.90	0	857	0.00%
2022/01/18	0	0.00	0	84.55	84.30	0	865	0.00%
2022/01/14	0	0.00	3	83.21	84.80	-3	882	-0.34%
2022/01/13	0	0.00	2	85.00	83.40	-2	867	-0.23%
2022/01/11	4	84.00	3	83.43	84.10	1	860	0.12%
2022/01/07	1	84.00	1	84.60	81.90	0	862	0.00%
2022/01/06	0	0.00	0	83.60	83.90	0	852	0.00%
2022/01/05	0	0.00	6	83.15	82.50	-6	843	-0.71%
2022/01/03	0	80.90	0	0.00	80.60	0	829	0.00%
2021/12/23	2	81.00	0	0.00	81.20	2	931	0.21%
2021/12/20	0	80.70	0	0.00	80.50	0	957	0.00%
2021/12/15	1	81.00	0	0.00	81.00	1	971	0.10%
2021/12/13	3	82.00	1	82.20	81.60	2	1,047	0.19%
2021/12/09	0	0.00	1	82.60	82.30	-1	1,074	-0.09%
2021/12/08	1	80.70	0	81.30	81.20	1	1,091	0.09%
2021/12/07	0	0.00	3	81.67	80.70	-3	1,103	-0.27%
2021/12/03	2	78.10	0	0.00	78.20	2	1,145	0.17%
2021/11/30	1	78.10	0	0.00	77.80	1	1,207	0.08%
2021/11/29	0	78.60	0	0.00	78.10	0	1,185	0.00%
2021/11/26	0	79.90	0	0.00	80.00	0	1,180	0.00%
2021/11/25	0	0.00	1	81.20	81.00	-1	1,179	-0.08%
2021/11/24	2	80.35	0	0.00	80.40	2	1,180	0.17%
2021/11/23	0	81.55	0	0.00	81.40	0	1,153	0.00%
2021/11/22	1	81.20	1	82.30	82.30	0	1,148	0.00%
2021/11/19	2	81.85	1	83.30	81.70	1	1,149	0.09%
2021/11/18	1	81.80	1	82.50	81.80	0	1,150	0.00%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/11/16	0	0.00	2	83.15	83.30	-2	1,138	-0.18%
2021/11/15	2	82.20	0	0.00	82.90	2	1,144	0.17%
2021/11/12	1	83.10	0	0.00	82.80	1	1,147	0.09%
2021/11/09	2	84.50	0	0.00	84.60	2	1,210	0.17%
2021/11/04	0	0.00	1	87.70	86.50	-1	1,260	-0.08%
2021/10/28	1	84.60	0	0.00	84.90	1	1,305	0.08%
2021/10/27	0	0.00	0	85.20	84.40	0	1,323	0.00%
2021/10/26	0	0.00	0	84.10	84.20	0	1,325	0.00%
2021/10/25	0	0.00	1	85.99	82.90	-1	1,315	-0.08%
2021/10/21	1	80.20	0	0.00	78.80	1	1,315	0.08%
2021/10/20	0	0.00	1	80.90	80.00	-1	1,323	-0.08%
2021/10/19	1	79.20	0	0.00	79.10	1	1,331	0.08%
2021/10/06	0	76.30	0	0.00	76.20	0	1,526	0.00%
2021/10/05	0	75.90	3	75.70	77.30	-3	1,529	-0.20%
2021/10/04	0	76.90	0	0.00	76.90	0	1,533	0.00%
2021/10/01	0	79.70	0	0.00	78.70	0	1,537	0.00%
2021/09/30	0	0.00	1	81.20	81.20	-1	1,594	-0.06%
2021/09/29	0	82.10	0	0.00	81.00	0	1,693	0.00%
2021/09/28	2	82.40	0	0.00	82.90	2	1,709	0.12%
2021/09/22	0	84.30	0	0.00	83.60	0	1,748	0.00%
2021/09/17	0	0.00	2	86.80	86.80	-2	1,763	-0.11%
2021/09/16	2	84.95	0	0.00	83.80	2	1,765	0.11%
2021/09/15	0	0.00	1	87.20	87.20	-1	1,741	-0.06%
2021/09/14	2	87.85	0	0.00	87.50	2	1,755	0.11%
2021/09/13	0	0.00	0	89.10	88.20	0	1,742	0.00%
2021/09/10	0	0.00	0	87.90	87.30	0	1,747	0.00%
2021/09/09	0	0.00	0	88.00	87.00	0	1,912	0.00%
2021/09/03	0	0.00	0	87.00	87.30	0	2,010	0.00%
2021/09/01	0	83.00	0	0.00	83.50	0	2,021	0.00%
2021/08/17	0	82.65	0	0.00	81.50	0	2,372	0.00%
2021/08/16	0	84.25	0	0.00	84.40	0	2,344	0.00%
2021/08/12	0	84.80	1	86.40	86.10	-1	2,331	-0.04%
2021/08/11	0	84.80	0	0.00	85.40	0	2,334	0.00%
2021/08/10	0	85.05	1	85.20	85.30	-1	2,355	-0.04%
2021/08/09	0	87.57	0	0.00	87.00	0	2,371	0.00%
2021/08/05	1	87.90	1	88.40	88.00	0	2,422	0.00%
2021/08/04	0	0.00	1	87.80	90.00	-1	2,450	-0.04%
2021/08/03	2	88.50	2	88.40	87.00	0	2,482	0.00%
2021/08/02	1	90.70	0	0.00	89.70	1	2,508	0.04%
2021/07/28	0	89.30	0	0.00	90.20	0	2,496	0.00%
2021/07/27	0	91.25	2	90.65	91.00	-2	2,504	-0.08%
2021/07/26	1	92.90	0	0.00	92.90	1	2,488	0.04%
2021/07/21	0	91.30	0	0.00	90.90	0	2,496	0.00%
2021/07/20	0	92.80	0	0.00	92.20	0	2,494	0.00%
2021/07/19	0	94.60	0	0.00	94.60	0	2,478	0.00%
2021/07/16	0	96.17	0	0.00	95.80	0	2,523	0.00%
2021/07/07	1	106.50	1	105.50	106.00	0	2,915	0.00%
2021/07/06	20	105.50	25	104.92	105.50	-5	2,884	-0.17%
2021/07/05	1	99.20	1	102.00	100.50	0	2,801	0.00%
2021/07/02	0	0.00	1	99.00	100.00	-1	2,827	-0.04%
2021/07/01	1	102.00	1	103.00	100.00	0	2,862	0.00%
2021/06/30	0	0.00	4.1	100.02	102.00	-4.1	2,858	-0.14%
2021/06/29	1	101.50	0	0.00	100.00	1	2,865	0.03%
2021/06/28	1	103.00	1	104.50	103.00	0	2,859	0.00%
2021/06/25	5	104.30	2	106.25	101.00	3	2,847	0.11%
2021/06/23	1	100.00	1	100.50	101.00	0	2,826	0.00%
2021/06/18	0	0.00	1	104.50	100.00	-1	2,800	-0.04%
2021/06/17	1	100.49	0	0.00	99.90	1	2,628	0.04%
2021/06/16	5	99.50	0	0.00	100.50	5	2,603	0.19%
2021/06/15	1	101.00	2	101.00	101.50	-1	2,567	-0.04%
2021/06/07	1	102.50	2	101.25	103.50	-1	2,428	-0.04%
2021/06/04	1	99.50	0	0.00	98.80	1	2,406	0.04%
2021/06/03	11	99.86	14	102.47	102.50	-3	2,379	-0.13%
2021/06/02	1	93.70	0	0.00	94.50	1	2,238	0.04%
2021/06/01	1	94.70	0	0.00	94.30	1	2,241	0.04%
2021/05/31	1	95.50	0	0.00	95.50	1	2,254	0.04%
2021/05/20	1	89.70	0	0.00	89.80	1	2,371	0.04%
2021/05/18	1	83.10	1	85.00	90.00	0	2,454	0.00%
2021/05/11	3	99.90	4	99.50	96.90	-1	2,444	-0.04%
2021/04/26	1	96.90	0	0.00	97.40	1	2,917	0.03%
2021/04/19	0	0.00	1	98.00	97.30	-1	3,348	-0.03%
2021/04/16	1	96.50	0	0.00	95.10	1	3,380	0.03%
2021/04/15	0	0.00	3	96.00	96.60	-3	3,278	-0.09%
2021/04/14	2	88.40	1	88.80	87.90	1	3,111	0.03%
2021/04/13	0	0.00	1	87.70	85.80	-1	3,043	-0.03%
2021/04/12	0	0.00	2	86.05	86.60	-2	2,995	-0.07%
2021/04/09	0	0.00	0	84.30	84.60	0	2,966	0.00%
2021/04/08	1	83.80	0	85.60	83.20	1	2,965	0.03%
2021/04/07	0	0.00	4	82.85	84.80	-4	2,924	-0.14%
2021/04/01	2	80.00	0	0.00	80.60	2	2,904	0.07%
2021/03/31	0	0.00	1	81.20	81.30	-1	2,890	-0.03%
2021/03/30	0	0.00	2	80.90	80.90	-2	2,883	-0.07%
2021/03/25	3	79.36	0	0.00	78.50	3	2,863	0.11%
2021/03/16	1	80.01	0	0.00	80.50	1	2,831	0.04%
2021/03/11	0	0.00	1	80.50	82.90	-1	2,845	-0.04%
2021/03/10	1	79.10	0	0.00	79.30	1	2,825	0.04%
2021/03/03	0	0.00	0.1	83.20	83.70	-0.1	2,789	0.00%
2021/02/22	1	86.70	0	0.00	85.70	1	2,763	0.04%
2021/02/02	0	0.00	1	79.90	80.70	-1	2,721	-0.04%
2021/01/29	3	80.93	2	80.00	77.60	1	2,658	0.04%
2021/01/28	0	0.00	1	81.30	81.00	-1	2,558	-0.04%
2021/01/26	2	80.60	2	81.30	81.10	0	2,496	0.00%
2021/01/22	0	0.00	1	81.20	79.90	-1	2,429	-0.04%
2021/01/21	1	81.90	0	0.00	79.40	1	2,386	0.04%
2021/01/20	0	0.00	1	80.30	79.90	-1	2,326	-0.04%
2021/01/19	1	80.00	0	0.00	80.30	1	2,205	0.05%
2021/01/18	0	0.00	2	78.50	79.90	-2	2,096	-0.10%
2021/01/15	12	78.11	30	77.05	77.20	-18	1,963	-0.92%
2021/01/14	12	79.59	3	77.43	80.30	9	1,868	0.48%
2021/01/13	1	75.70	3	76.63	76.30	-2	1,736	-0.12%
2021/01/12	0	0.00	10	75.36	75.40	-10	1,660	-0.60%
2021/01/11	0	0.00	7	74.93	74.90	-7	1,612	-0.43%
2021/01/08	9	72.73	2	73.05	73.30	7	1,595	0.44%
2021/01/07	1	71.50	0	0.00	71.50	1	1,703	0.06%
2021/01/06	2	71.30	6	71.20	71.20	-4	1,692	-0.24%
2021/01/05	16	72.66	0	0.00	72.90	16	1,676	0.95%
2020/12/31	1	72.10	1	73.10	74.00	0	1,665	0.00%
2020/12/30	3	72.97	0	0.00	72.80	3	1,653	0.18%
2020/12/29	0	0.00	5	73.96	73.60	-5	1,658	-0.30%
2020/12/25	1	71.90	0	0.00	72.00	1	1,619	0.06%
2020/12/24	2	71.80	0	0.00	71.90	2	1,613	0.12%
2020/12/23	0	0.00	6	72.30	72.00	-6	1,620	-0.37%
2020/12/22	0	0.00	4	73.60	71.90	-4	1,640	-0.24%
2020/12/18	1	71.80	0	0.00	71.80	1	1,672	0.06%
2020/12/16	1	73.40	2	73.10	73.20	-1	1,699	-0.06%
2020/12/14	0	0.00	3	73.60	73.60	-3	1,720	-0.17%
2020/12/09	3	72.73	0	0.00	73.20	3	1,782	0.17%
2020/12/02	1	74.30	0	0.00	74.30	1	1,873	0.05%
2020/11/27	6	74.45	0	0.00	74.90	6	2,049	0.29%
2020/11/26	2	75.70	0	0.00	75.90	2	2,053	0.10%
2020/11/25	4	77.08	6	77.98	76.30	-2	2,088	-0.10%
2020/11/20	2	76.00	0	0.00	75.40	2	2,428	0.08%
2020/11/19	2	75.20	2	75.50	75.50	0	2,537	0.00%
2020/11/18	7	74.74	0	0.00	73.80	7	2,565	0.27%
2020/11/17	1	74.70	0	0.00	74.40	1	2,595	0.04%
2020/11/16	1	74.90	0	0.00	74.50	1	2,662	0.04%
2020/11/12	0	0.00	1	74.90	75.80	-1	2,743	-0.04%
2020/11/11	1	76.30	1	76.00	76.20	0	2,819	0.00%
2020/11/10	1	75.00	1	73.90	73.40	0	2,783	0.00%
2020/11/05	1	70.50	0	0.00	71.00	1	3,152	0.03%
2020/11/03	0	0.00	1	69.60	70.70	-1	3,532	-0.03%
2020/11/02	1	69.00	0	0.00	68.80	1	3,758	0.03%
2020/10/26	0	0.00	3	72.17	72.00	-3	3,861	-0.08%
2020/10/19	1	73.10	0	0.00	72.50	1	3,826	0.03%
2020/10/16	3	74.67	1	72.50	72.20	2	3,828	0.05%
2020/10/15	6	72.55	8	73.15	74.10	-2	3,765	-0.05%
2020/09/23	0	0.00	1	67.30	68.10	-1	3,769	-0.03%
2020/09/22	2	68.70	1	68.70	68.60	1	3,749	0.03%
2020/09/21	0	0.00	3	69.93	69.50	-3	3,736	-0.08%
2020/09/18	0	0.00	2	69.30	69.30	-2	3,732	-0.05%
2020/09/17	2	68.40	2	69.00	68.90	0	3,730	0.00%
2020/09/16	0	0.00	1	68.00	68.60	-1	3,711	-0.03%
2020/09/15	0	0.00	4	69.35	69.40	-4	3,678	-0.11%
2020/09/14	0	0.00	3	67.60	68.10	-3	3,670	-0.08%
2020/09/11	0	0.00	1	70.50	68.70	-1	3,672	-0.03%
2020/09/10	0	0.00	1	70.30	69.80	-1	3,677	-0.03%
2020/09/09	4	70.15	2	70.90	70.00	2	3,676	0.05%
2020/09/08	2	70.75	4	71.25	70.60	-2	3,669	-0.05%
2020/09/07	2	73.60	0	0.00	72.00	2	3,688	0.05%
2020/09/04	3	75.20	0	0.00	74.90	3	3,704	0.08%
2020/09/03	6	76.87	6	77.38	76.00	0	3,729	0.00%
2020/09/02	6	78.93	3	78.80	78.60	3	3,708	0.08%
2020/09/01	1	80.10	0	0.00	80.60	1	3,663	0.03%
2020/08/31	0	0.00	8	79.99	79.00	-8	3,657	-0.22%
2020/08/28	9	80.72	4	79.65	79.10	5	3,624	0.14%
2020/08/27	5	78.60	5	79.28	79.50	0	3,556	0.00%
2020/08/26	6	76.77	7	76.13	77.00	-1	3,344	-0.03%
2020/08/25	0	0.00	7	74.91	76.40	-7	3,255	-0.21%
2020/08/20	2	70.80	1	69.90	69.80	1	3,170	0.03%
2020/08/19	3	75.07	2	75.45	72.60	1	3,137	0.03%
2020/08/18	3	73.73	0	0.00	73.90	3	3,095	0.10%
2020/08/17	3	72.80	1	73.10	72.90	2	3,099	0.06%
2020/08/14	0	0.00	3	73.70	73.30	-3	3,072	-0.10%
2020/08/13	10	74.61	2	74.80	73.00	8	3,089	0.26%
2020/08/12	5	74.46	2	74.40	75.20	3	3,032	0.10%
2020/08/11	5	72.80	7	73.19	72.80	-2	2,845	-0.07%
2020/08/10	2	73.00	1	72.90	70.80	1	2,748	0.04%
2020/08/07	10	71.95	6.1	72.15	70.80	4	2,659	0.15%
2020/08/06	0	0.00	7.1	68.12	70.60	-7.1	2,420	-0.29%
2020/08/05	2	64.30	0	0.00	64.20	2	2,195	0.09%
2020/08/04	0	0.00	1	64.50	63.90	-1	2,251	-0.04%
2020/08/03	3	61.50	2	62.10	62.00	1	2,222	0.05%
2020/07/29	0	0.00	1	65.40	65.50	-1	2,166	-0.05%
2020/07/22	2	65.90	0	0.00	66.50	2	2,363	0.08%
2020/07/21	0	0.00	3	65.50	65.30	-3	2,348	-0.13%
2020/07/20	2	64.05	1	65.20	64.90	1	2,353	0.04%
2020/07/17	4	66.83	4	66.15	65.20	0	2,355	0.00%
2020/07/16	0	0.00	3	66.10	66.40	-3	2,365	-0.13%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/10	3	64.10	0	0.00	64.10	3	2,404	0.12%
2020/07/09	0	0.00	1	66.60	65.80	-1	2,438	-0.04%
2020/07/08	0	0.00	1	67.00	66.80	-1	2,445	-0.04%
2020/07/07	0	0.00	12	67.12	66.90	-12	2,453	-0.49%
2020/07/06	2	64.60	3	65.47	65.30	-1	2,433	-0.04%
2020/07/03	1	64.10	3	64.67	64.40	-2	2,478	-0.08%
2020/07/02	1.1	64.90	0	0.00	64.90	1.1	2,503	0.04%
2020/06/29	1	64.10	0	0.00	64.10	1	2,551	0.04%
2020/06/18	1	67.40	1	67.50	68.00	0	2,774	0.00%
2020/06/16	0	0.00	2	65.00	65.20	-2	2,840	-0.07%
2020/06/15	2	64.10	2	64.60	63.80	0	2,866	0.00%
2020/06/12	10	64.22	0	0.00	65.00	10	2,850	0.35%
2020/06/11	5	67.56	0	0.00	66.40	5	2,850	0.18%
2020/06/10	4	69.80	1	69.40	69.30	3	2,836	0.11%
2020/06/09	1	71.80	1	71.50	71.50	0	2,856	0.00%
2020/06/08	1	68.70	0	0.00	69.20	1	2,839	0.04%
2020/06/03	0	0.00	1	69.00	69.00	-1	2,827	-0.04%
2020/05/28	3.1	70.15	2	70.50	69.30	1.1	2,834	0.04%
2020/05/22	1	66.10	0	0.00	66.00	1	2,766	0.04%
2020/05/19	0	0.00	4	64.35	65.80	-4	2,744	-0.15%
2020/05/18	0	0.00	3	61.93	62.00	-3	2,708	-0.11%
2020/05/15	2	59.80	0	0.00	60.50	2	2,690	0.07%
2020/05/14	3	61.80	2	61.90	61.40	1	2,686	0.04%
2020/05/13	0	0.00	2	63.80	62.80	-2	2,670	-0.07%
2020/05/11	3	62.27	0	0.00	63.00	3	2,641	0.11%
2020/05/08	1	65.00	0	0.00	64.30	1	2,571	0.04%
2020/04/29	5	67.32	4	68.43	68.90	1	2,531	0.04%
2020/04/28	0	0.00	3	65.03	65.00	-3	2,438	-0.12%
2020/04/27	0	0.00	3	63.40	62.80	-3	2,415	-0.12%
2020/04/24	2	61.45	0	0.00	61.10	2	2,389	0.08%
2020/04/23	2	61.60	0	0.00	61.20	2	2,387	0.08%
2020/04/20	0	0.00	11	63.40	63.40	-11	2,441	-0.45%
2020/04/17	1	63.80	0	0.00	62.80	1	2,444	0.04%
2020/04/14	0	0.00	3	63.00	63.60	-3	2,405	-0.12%
2020/04/13	0	0.00	2	60.40	60.10	-2	2,389	-0.08%
2020/04/10	2	59.00	2	59.00	59.30	0	2,429	0.00%
2020/04/09	3	58.70	0	0.00	58.70	3	2,444	0.12%
2020/04/08	2	59.10	1	57.70	59.70	1	2,444	0.04%
2020/04/07	1	54.60	2	55.70	56.10	-1	2,404	-0.04%
2020/04/06	2	53.40	0	0.00	53.60	2	2,416	0.08%
2020/03/31	0	0.00	1	52.50	52.10	-1	2,406	-0.04%
2020/03/30	0	52.60	0	0.00	52.20	0	2,391	0.00%
2020/03/27	2	52.05	1	51.30	51.70	1	2,398	0.04%
2020/03/26	0	50.90	2	49.98	50.70	-2	2,384	-0.08%
2020/03/25	1	48.25	0	0.00	48.25	1	2,337	0.04%
2020/03/24	1	43.80	5	43.90	43.90	-4	2,316	-0.17%
2020/03/23	4	42.71	1	42.80	42.25	3	2,330	0.13%
2020/03/20	4	47.91	2	48.35	46.90	2	2,265	0.09%
2020/03/19	1	46.05	0	0.00	45.85	1	2,205	0.05%
2020/03/18	1	50.90	0	0.00	50.90	1	2,166	0.05%
2020/03/17	1	53.50	0	0.00	52.30	1	2,144	0.05%
2020/03/16	0	0.00	3	57.00	55.00	-3	2,095	-0.14%
2020/03/13	4	57.93	7	57.76	59.50	-3	2,058	-0.15%
2020/03/12	10	65.57	0	0.00	64.10	10	1,974	0.51%
2020/03/11	0	0.00	5	71.12	71.20	-5	1,932	-0.26%
2020/03/10	2	68.40	3	70.50	70.70	-1	1,917	-0.05%
2020/03/09	0	0.00	1	70.00	69.50	-1	1,898	-0.05%
2020/03/06	1	71.10	1	72.00	70.90	0	1,885	0.00%
2020/03/03	2	70.35	0	0.00	70.20	2	1,848	0.11%
2020/03/02	1	66.70	0	0.00	71.30	1	1,821	0.05%
2020/02/27	3	69.57	0	0.00	69.70	3	1,777	0.17%
2020/02/25	1	71.80	0	0.00	72.50	1	1,753	0.06%
2020/02/24	1	73.30	0	0.00	73.10	1	1,745	0.06%
2020/02/21	13	72.11	10	72.40	72.80	3	1,719	0.17%
2020/02/19	2	76.75	0	0.00	76.40	2	1,583	0.13%
2020/02/18	1	77.80	5	77.70	76.90	-4	1,569	-0.25%
2020/02/17	2	77.30	0	0.00	77.30	2	1,575	0.13%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/07	1	80.90	1	80.20	80.00	0	1,612	0.00%
2020/02/06	1	84.10	4	83.05	82.10	-3	1,590	-0.19%
2020/02/05	4	81.60	2	81.50	81.20	2	1,569	0.13%
2020/02/04	1	79.40	0	0.00	80.40	1	1,557	0.06%
2020/01/30	1	80.00	0	0.00	81.00	1	1,514	0.07%
2020/01/15	2	87.45	1	88.50	87.00	1	1,469	0.07%
2020/01/14	2	88.65	3	89.10	89.20	-1	1,455	-0.07%
2020/01/09	2	85.95	2	86.55	86.20	0	1,478	0.00%
2020/01/08	1	85.40	2	84.60	84.90	-1	1,573	-0.06%
2020/01/07	1	85.40	1	86.70	85.70	0	1,578	0.00%
2020/01/06	0	0.00	6	86.17	86.80	-6	1,547	-0.39%
2020/01/03	1	85.00	1	84.80	84.80	0	1,496	0.00%
2020/01/02	1	84.70	0	0.00	84.60	1	1,488	0.07%
2019/12/30	0	0.00	1	83.90	84.20	-1	1,480	-0.07%
2019/12/26	1	81.00	0	0.00	81.50	1	1,475	0.07%
2019/12/25	2	83.80	0	0.00	82.70	2	1,475	0.14%
2019/12/23	4	82.45	3	82.43	82.20	1	1,475	0.07%
2019/12/20	4	81.95	0	0.00	82.10	4	1,472	0.27%
2019/12/19	0	0.00	18	80.60	81.00	-18	1,441	-1.25%
2019/12/11	0	0.00	0.2	78.80	78.80	-0.2	1,540	-0.01%
2019/12/04	18	77.20	0	0.00	77.20	18	1,795	1.00%
2019/11/28	0	0.00	1	78.20	78.00	-1	1,818	-0.06%
2019/11/25	2	77.00	0	0.00	77.40	2	1,832	0.11%
2019/11/22	0	0.00	3	78.00	77.80	-3	1,829	-0.16%
2019/11/15	1	78.10	0	0.00	78.10	1	1,929	0.05%
2019/11/14	1	79.10	0	0.00	78.30	1	1,933	0.05%
2019/11/11	2	79.80	2	80.10	79.20	0	1,993	0.00%
2019/11/06	0	0.00	1	80.20	82.40	-1	1,989	-0.05%
2019/10/30	1	80.40	1	80.70	80.30	0	2,048	0.00%
2019/10/29	0	0.00	3	82.30	80.90	-3	2,083	-0.14%
2019/10/28	4	81.48	0	0.00	82.10	4	2,146	0.19%
2019/10/18	1	82.30	0	0.00	82.00	1	2,228	0.04%
2019/10/17	3	83.73	1	82.50	83.80	2	2,228	0.09%
2019/10/16	2	81.05	2	81.55	83.10	0	2,218	0.00%
2019/09/25	0	0.00	2	79.05	79.10	-2	2,712	-0.07%
2019/09/20	2	78.30	1	78.30	78.20	1	2,744	0.04%
2019/09/18	0	0.00	1	78.10	77.50	-1	2,741	-0.04%
2019/09/17	2	76.65	4	77.40	76.50	-2	2,745	-0.07%
2019/09/16	3	78.33	2	79.30	78.00	1	2,751	0.04%
2019/09/12	5	83.22	4	83.23	81.40	1	2,729	0.04%
2019/09/11	2	84.90	51	85.71	84.50	-49	2,678	-1.83%
2019/09/10	1	87.50	1	88.00	84.90	0	2,731	0.00%
2019/09/04	20	82.89	0	0.00	82.90	20	3,291	0.61%
2019/08/27	0	0.00	1	83.80	83.30	-1	3,479	-0.03%
2019/08/22	31	83.65	0	0.00	84.40	31	3,539	0.88%
2019/08/21	1	85.60	0	0.00	85.90	1	3,512	0.03%
2019/08/20	1	86.90	0	0.00	86.50	1	3,494	0.03%
2019/08/19	2	86.90	1	87.90	86.50	1	3,504	0.03%
2019/08/16	1	87.10	1	87.60	87.10	0	3,520	0.00%
2019/08/15	2	89.75	0	0.00	88.20	2	3,606	0.06%
2019/08/08	0	0.00	1	91.30	90.90	-1	3,695	-0.03%
2019/08/07	2	89.00	1	90.00	89.50	1	3,742	0.03%
2019/08/06	1	86.40	2	86.40	89.50	-1	3,779	-0.03%
2019/07/31	4	92.55	5	92.46	92.00	-1	3,776	-0.03%
2019/07/30	1	92.90	0	0.00	92.90	1	3,753	0.03%
2019/07/29	0	0.00	1	93.70	93.90	-1	3,711	-0.03%
2019/07/26	1	92.20	4	92.70	92.90	-3	3,693	-0.08%
2019/07/25	1	93.00	1	94.20	93.70	0	3,677	0.00%
2019/07/24	0	0.00	1	93.20	93.10	-1	3,682	-0.03%
2019/07/22	1	95.00	0	0.00	95.20	1	3,744	0.03%
2019/07/19	0	0.00	1	94.00	93.90	-1	3,742	-0.03%
2019/07/17	10	93.26	4	93.95	92.70	6	3,680	0.16%
2019/07/16	5	94.72	6	95.63	96.30	-1	3,586	-0.03%
2019/07/15	12	91.46	13	91.65	92.50	-1	3,486	-0.03%
2019/07/12	10	90.49	7	88.73	86.40	3	3,353	0.09%
2019/07/11	0	0.00	1	92.10	92.40	-1	3,260	-0.03%
2019/07/09	1	91.20	0	0.00	90.00	1	3,461	0.03%
2019/07/04	3	90.07	4	90.53	90.50	-1	3,665	-0.03%
2019/07/03	1	89.60	2	89.10	88.50	-1	3,681	-0.03%
2019/07/01	0	0.00	2	88.95	88.90	-2	3,711	-0.05%
2019/06/28	1	89.50	0	0.00	89.70	1	3,763	0.03%
2019/06/27	1	87.90	0	0.00	88.60	1	3,849	0.03%
2019/06/26	2	89.40	0	0.00	89.60	2	3,829	0.05%
2019/06/25	1.2	89.98	0	0.00	90.00	1.2	3,831	0.03%
2019/06/21	0	0.00	1	91.00	90.10	-1	3,826	-0.03%
2019/06/19	1	90.10	0	0.00	91.20	1	3,761	0.03%
2019/06/17	1	90.70	1	89.70	89.70	0	3,653	0.00%
2019/06/14	3	86.73	14	86.35	89.20	-11	3,519	-0.31%
2019/06/13	11	84.11	12	82.68	84.80	-1	3,290	-0.03%
2019/06/12	12	81.64	3	82.77	81.30	9	3,235	0.28%
2019/06/11	2	80.10	2	78.55	81.20	0	3,285	0.00%
2019/06/06	0	0.00	4	74.33	73.50	-4	3,383	-0.12%
2019/06/05	1	75.30	0	0.00	75.20	1	3,413	0.03%
2019/06/04	0	0.00	4	74.80	74.60	-4	3,473	-0.12%
2019/06/03	1	76.10	0	0.00	76.10	1	3,457	0.03%
2019/05/31	3	78.17	1	79.00	78.10	2	3,463	0.06%
2019/05/29	0	0.00	2	77.05	78.10	-2	3,506	-0.06%
2019/05/28	0	0.00	1	76.00	76.10	-1	3,507	-0.03%
2019/05/27	0	0.00	1	75.50	75.50	-1	3,508	-0.03%
2019/05/24	0	0.00	1	77.20	76.30	-1	3,523	-0.03%
2019/05/23	0	0.00	1	76.80	76.50	-1	3,541	-0.03%
2019/05/22	18	80.26	15	80.63	78.60	3	3,530	0.08%
2019/05/21	3	77.83	3	78.67	79.40	0	3,453	0.00%
2019/05/17	0	0.00	4	76.73	76.00	-4	3,444	-0.12%
2019/05/16	3	75.80	2	75.90	75.10	1	3,586	0.03%
2019/05/15	0	0.00	5	74.18	75.00	-5	3,566	-0.14%
2019/05/14	5	70.86	2	72.00	71.60	3	3,532	0.08%
2019/05/09	1	73.70	3	74.23	74.30	-2	3,581	-0.06%
2019/05/08	2	74.15	0	0.00	75.60	2	3,622	0.06%
2019/05/07	0	0.00	1	74.60	74.50	-1	3,727	-0.03%
2019/05/06	0	0.00	1	73.50	72.00	-1	3,773	-0.03%
2019/05/03	1	75.10	0	0.00	75.50	1	3,831	0.03%
2019/04/30	1	74.90	0	0.00	75.60	1	4,002	0.02%
2019/04/29	0	0.00	1	75.20	73.70	-1	4,107	-0.02%
2019/04/26	3	76.47	1	76.40	76.30	2	4,172	0.05%
2019/04/25	0	0.00	2	79.00	79.20	-2	4,398	-0.05%
2019/04/24	1	77.80	2	77.90	78.20	-1	4,689	-0.02%
2019/04/23	2	76.90	0	0.00	76.80	2	4,919	0.04%
2019/04/22	1	79.00	6	77.95	77.60	-5	5,218	-0.10%
2019/04/19	7	78.36	0	0.00	77.80	7	5,352	0.13%
2019/04/18	2	78.75	3	80.07	78.70	-1	5,389	-0.02%
2019/04/17	3	80.77	10	80.97	79.60	-7	5,439	-0.13%
2019/04/16	6	79.55	10	79.25	80.30	-4	5,392	-0.07%
2019/04/15	12	78.36	5	78.86	78.80	7	5,340	0.13%
2019/04/12	1	75.60	0	0.00	76.10	1	5,173	0.02%
2019/04/11	3	75.40	2	75.50	75.50	1	5,170	0.02%
2019/04/10	8	77.03	6	76.97	76.30	2	5,130	0.04%
2019/04/09	3	74.67	2	74.30	73.80	1	4,924	0.02%
2019/04/08	1	72.90	1	72.80	72.80	0	4,851	0.00%
2019/04/03	2	71.30	3	71.23	72.10	-1	4,826	-0.02%
2019/04/02	4	71.33	1	72.50	72.00	3	4,801	0.06%
2019/04/01	1	72.60	4	73.48	73.50	-3	4,753	-0.06%
2019/03/26	0	0.00	1	70.30	70.10	-1	4,618	-0.02%
2019/03/25	1	68.10	1	69.00	69.00	0	4,598	0.00%
2019/03/22	1	70.40	1	71.50	70.20	0	4,574	0.00%
2019/03/21	0	0.00	2.1	70.00	70.10	-2.1	4,554	-0.05%
2019/03/20	1	69.80	0	0.00	69.60	1	4,541	0.02%
2019/03/19	3	70.70	3	70.90	70.10	0	4,520	0.00%
2019/03/18	1	71.10	1	70.97	70.30	0	4,499	0.00%
2019/03/15	2	72.30	2	72.55	70.70	0	4,466	0.00%
2019/03/14	5	72.56	5	72.78	72.40	0	4,403	0.00%
2019/03/13	11	71.32	10	71.97	72.80	1	4,263	0.02%
2019/03/12	2	68.55	3	69.77	69.00	-1	4,091	-0.02%
2019/03/11	2	66.35	3	67.60	68.00	-1	4,022	-0.02%
2019/03/08	1	66.40	4	66.65	66.80	-3	4,009	-0.07%
2019/03/07	0	0.00	1	65.80	65.10	-1	3,951	-0.03%
2019/03/06	2	65.45	1	66.30	65.50	1	3,961	0.03%
2019/03/05	2	66.70	0	0.00	66.30	2	3,954	0.05%
2019/03/04	0	0.00	1	66.90	67.50	-1	3,926	-0.03%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/26	1	66.30	1	66.60	65.70	0	3,860	0.00%
2019/02/25	1	65.80	1	66.00	65.90	0	3,868	0.00%
2019/02/22	0	0.00	1	67.00	66.40	-1	3,848	-0.03%
2019/02/21	2	66.75	2	67.70	66.50	0	3,812	0.00%
2019/02/20	1	68.50	0	0.00	67.30	1	3,790	0.03%
2019/02/19	2	67.20	1	68.80	69.00	1	3,759	0.03%
2019/02/18	1	66.30	4	67.23	67.80	-3	3,728	-0.08%
2019/02/15	12	68.17	7	68.41	66.00	5	3,690	0.14%
2019/02/14	1	68.70	1	69.10	68.50	0	3,519	0.00%
2019/02/13	1	68.40	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	3	69.10	69.80	-3	3,504	-0.09%
2019/02/11	6	68.38	2	68.30	67.10	4	3,488	0.11%
2019/01/29	0	0.00	1	69.00	69.40	-1	3,430	-0.03%
2019/01/28	2	69.30	2	68.95	68.40	0	3,371	0.00%
2019/01/25	0	0.00	2	68.80	67.10	-2	3,262	-0.06%
2019/01/24	8	68.40	6	67.87	67.60	2	3,222	0.06%
2019/01/23	3	68.30	27	67.68	68.10	-24	3,150	-0.76%
2019/01/22	0	0.00	10	69.10	69.40	-10	3,036	-0.33%
2019/01/21	4	69.33	17	69.44	70.10	-13	2,970	-0.44%
2019/01/18	6	68.13	10	67.70	68.90	-4	2,862	-0.14%
2019/01/17	6	68.28	23	67.77	68.90	-17	2,794	-0.61%
2019/01/16	13	66.14	17	66.09	66.00	-4	2,555	-0.15%
2019/01/15	6	63.08	3	63.93	64.90	3	2,291	0.13%
2019/01/14	4	61.53	4	61.23	61.70	0	2,055	0.00%
2019/01/11	1	55.20	2	55.90	58.40	-1	1,792	-0.06%
2019/01/10	0	0.00	2	52.15	53.40	-2	1,680	-0.12%
2019/01/09	1	52.20	0	0.00	51.80	1	1,687	0.06%
2019/01/08	0	0.00	1	51.30	51.30	-1	1,718	-0.06%
2019/01/07	1	51.50	0	0.00	51.00	1	1,711	0.06%
2019/01/04	0	0.00	1	50.40	50.00	-1	1,726	-0.06%
2019/01/03	0	0.00	1	49.75	50.60	-1	1,785	-0.06%
2018/12/21	10	46.80	0	0.00	47.60	10	1,954	0.51%
2018/12/20	1	48.60	0	0.00	47.60	1	1,955	0.05%
2018/12/14	1	49.90	0	0.00	49.80	1	1,989	0.05%
2018/12/10	2	49.88	0	0.00	50.20	2	2,137	0.09%
2018/12/04	1	54.80	0	0.00	54.60	1	2,190	0.05%
2018/11/30	0	0.00	1	56.50	56.10	-1	2,376	-0.04%
2018/11/29	1	55.10	0	0.00	55.40	1	2,400	0.04%
2018/11/28	0	0.00	1	54.30	54.50	-1	2,455	-0.04%
2018/11/27	0	0.00	1	53.70	53.20	-1	2,540	-0.04%
2018/11/23	0	0.00	1	52.60	51.80	-1	2,550	-0.04%
2018/11/22	2	51.70	3	51.80	51.30	-1	2,550	-0.04%
2018/11/20	0	0.00	4	50.60	50.60	-4	2,589	-0.15%
2018/11/16	0	0.00	2	50.35	50.60	-2	2,819	-0.07%
2018/11/15	2	49.35	1	49.70	50.20	1	2,931	0.03%
2018/11/14	1	49.65	0	0.00	50.20	1	2,983	0.03%
2018/11/13	2	49.68	1	50.10	50.20	1	3,018	0.03%
2018/11/12	0	0.00	4	50.85	51.30	-4	3,018	-0.13%
2018/11/08	1	49.50	2	50.55	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	3	48.05	48.60	-3	2,985	-0.10%
2018/11/05	0	0.00	2	47.20	47.45	-2	2,976	-0.07%
2018/11/01	0	0.00	4	46.29	46.30	-4	2,973	-0.13%
2018/10/31	0	0.00	8	45.36	45.70	-8	2,958	-0.27%
2018/10/29	1	43.25	1	43.30	43.35	0	2,949	0.00%
2018/10/26	2	42.68	3	42.25	43.00	-1	2,988	-0.03%
2018/10/25	13	42.98	0	0.00	42.70	13	3,012	0.43%
2018/10/24	0	0.00	4	45.26	44.85	-4	2,989	-0.13%
2018/10/23	22	44.53	0	0.00	44.60	22	3,009	0.73%
2018/10/22	0	0.00	1	46.55	46.85	-1	2,987	-0.03%
2018/10/19	0	0.00	5	45.40	46.50	-5	2,983	-0.17%
2018/10/18	10	45.50	0	0.00	45.60	10	2,953	0.34%
2018/10/17	21	45.62	10	46.10	45.45	11	2,929	0.38%
2018/10/16	7	47.18	0	0.00	46.00	7	2,876	0.24%
2018/10/15	2	49.45	0	0.00	49.50	2	2,770	0.07%
2018/10/12	1	49.10	2	49.90	50.00	-1	2,774	-0.04%
2018/10/11	0	0.00	4	48.56	49.90	-4	2,766	-0.14%
2018/10/09	12	51.35	1	50.80	50.50	11	2,797	0.39%
2018/10/08	2	56.25	0	0.00	56.00	2	2,718	0.07%
2018/10/02	1	61.20	1	61.40	61.40	0	2,760	0.00%
2018/09/28	1	60.20	2	60.90	60.60	-1	2,800	-0.04%
2018/09/27	4	61.73	1	62.20	61.40	3	2,787	0.11%
2018/09/25	1	62.40	2	63.50	63.60	-1	2,809	-0.04%
2018/09/21	1	62.50	3	63.37	62.70	-2	2,828	-0.07%
2018/09/20	2	62.30	1	62.20	61.90	1	2,845	0.04%
2018/09/19	1	64.20	2	63.95	63.60	-1	2,849	-0.04%
2018/09/18	10	64.56	4	66.10	63.10	6	2,836	0.21%
2018/09/17	5	68.60	0	0.00	67.20	5	2,793	0.18%
2018/09/14	4	71.08	0	0.00	70.50	4	2,742	0.15%
2018/09/13	1	67.70	3	68.90	69.90	-2	2,715	-0.07%
2018/09/12	1	67.40	2	68.50	67.30	-1	2,704	-0.04%
2018/09/11	2	67.60	0	0.00	68.10	2	2,700	0.07%
2018/09/10	1	66.10	0	0.00	67.00	1	2,724	0.04%
2018/09/07	11	68.72	3	71.80	68.50	8	2,745	0.29%
2018/09/06	7	72.30	7	71.56	71.50	0	2,639	0.00%
2018/09/05	1	69.60	9	70.71	70.00	-8	2,618	-0.31%
2018/09/04	3	70.43	5	70.70	70.60	-2	2,585	-0.08%
2018/09/03	9	70.70	5	70.68	70.60	4	2,519	0.16%
2018/08/31	0	0.00	1	68.50	68.50	-1	2,431	-0.04%
2018/08/30	1	67.80	1	68.30	68.40	0	2,421	0.00%
2018/08/29	3	68.30	0	0.00	67.50	3	2,411	0.12%
2018/08/27	0	0.00	1	68.40	68.60	-1	2,401	-0.04%
2018/08/24	2	66.90	8	67.89	68.10	-6	2,369	-0.25%
2018/08/23	10	68.06	4	69.95	67.90	6	2,322	0.26%
2018/08/22	3	67.90	6	67.78	68.00	-3	2,152	-0.14%
2018/08/21	3	63.07	8	64.64	65.70	-5	2,038	-0.25%
2018/08/20	0	0.00	4	61.45	62.70	-4	1,975	-0.20%
2018/08/14	2	59.85	0	0.00	59.60	2	1,897	0.11%
2018/08/13	2	60.85	1	60.60	59.60	1	1,892	0.05%
2018/08/09	0	0.00	1	62.50	62.00	-1	1,868	-0.05%
2018/08/08	1	62.30	1	63.00	62.50	0	1,890	0.00%
2018/08/07	2	61.50	3	62.23	63.00	-1	1,879	-0.05%
2018/08/03	0	0.00	1	61.30	61.60	-1	1,912	-0.05%
2018/08/02	4	60.73	0	0.00	60.00	4	1,906	0.21%
2018/08/01	2	62.65	0	0.00	62.50	2	1,882	0.11%
2018/07/31	3	64.17	1	64.10	63.30	2	1,890	0.11%
2018/07/30	1	67.40	4	67.30	67.50	-3	1,864	-0.16%
2018/07/27	1	65.70	2	66.20	66.90	-1	1,829	-0.05%
2018/07/26	0	0.00	1	65.30	65.30	-1	1,811	-0.06%
2018/07/23	2	63.95	4	65.13	63.20	-2	1,927	-0.10%
2018/07/20	1	63.60	0	0.00	63.40	1	1,890	0.05%
2018/07/19	0	0.00	2	64.80	64.10	-2	1,896	-0.11%
2018/07/18	1	64.20	0	0.00	64.10	1	1,883	0.05%
2018/07/17	5	64.74	2	65.20	64.60	3	1,846	0.16%
2018/07/16	1	63.50	2	62.65	63.50	-1	1,755	-0.06%
2018/07/13	0	0.00	1	58.50	59.30	-1	1,703	-0.06%
2018/07/11	0	0.00	1	56.40	56.00	-1	1,714	-0.06%
2018/07/09	2	57.85	1	59.00	59.00	1	1,696	0.06%
2018/07/06	3	59.73	0	0.00	58.60	3	1,677	0.18%
2018/07/02	3	63.13	1	63.50	62.90	2	1,711	0.12%
2018/06/28	2	63.55	1	64.00	63.20	1	1,651	0.06%
2018/06/27	2	64.55	0	0.00	64.30	2	1,637	0.12%
2018/06/26	3	66.23	0	0.00	65.60	3	1,633	0.18%
2018/06/25	1	68.10	1	68.10	68.10	0	1,625	0.00%
2018/06/21	1	70.10	0	0.00	68.60	1	1,652	0.06%
2018/06/20	3	70.50	3	70.30	70.50	0	1,660	0.00%
2018/06/19	6	70.58	0	0.00	70.30	6	1,672	0.36%
2018/06/15	7	77.33	7	75.20	73.80	0	1,687	0.00%
2018/06/13	3	77.00	4	76.13	74.70	-1	1,699	-0.06%
2018/06/11	1	70.50	0	0.00	70.60	1	1,796	0.06%
2018/06/06	0	0.00	1	73.30	73.50	-1	1,889	-0.05%
2018/06/05	2	71.90	2	72.00	72.50	0	1,892	0.00%
2018/06/04	0	0.00	1	70.90	71.00	-1	1,894	-0.05%
2018/06/01	1	70.90	0	0.00	70.60	1	1,867	0.05%
2018/05/30	0	0.00	1	71.00	70.40	-1	1,855	-0.05%
2018/05/28	3	70.13	2	70.60	69.70	1	1,852	0.05%
2018/05/23	2	71.50	2	71.80	71.70	0	1,870	0.00%
2018/05/18	6	71.40	5	72.10	70.90	1	1,926	0.05%
2018/05/17	0	0.00	1	72.60	72.10	-1	1,937	-0.05%
2018/05/16	3	72.63	5	72.40	72.00	-2	1,953	-0.10%
2018/05/15	0	0.00	1	75.40	74.50	-1	1,948	-0.05%
2018/05/14	2	73.75	0	0.00	73.60	2	1,961	0.10%
2018/05/11	4	76.03	0	0.00	75.40	4	1,943	0.21%
2018/05/10	0	0.00	2	78.10	78.20	-2	1,909	-0.10%
2018/05/08	2	78.05	5	77.66	78.00	-3	1,896	-0.16%
2018/05/07	0	0.00	5	75.38	75.10	-5	1,868	-0.27%
2018/05/04	8	74.74	8	74.78	74.50	0	1,885	0.00%
2018/05/03	1	76.10	4	77.33	76.30	-3	1,914	-0.16%
2018/05/02	6	77.13	1	76.90	76.90	5	1,944	0.26%
2018/04/30	6	79.50	2	77.70	79.60	4	1,922	0.21%
2018/04/27	3	73.13	8	74.91	75.50	-5	1,860	-0.27%
2018/04/26	2	70.55	2	71.20	69.80	0	1,822	0.00%
2018/04/25	6	70.90	3	70.93	70.60	3	1,851	0.16%
2018/04/24	2	68.10	0	0.00	68.10	2	1,877	0.11%
2018/04/23	1	70.00	0	0.00	70.00	1	1,933	0.05%
2018/04/20	1	70.90	2	71.15	71.60	-1	2,021	-0.05%
2018/04/19	0	0.00	3	72.97	72.30	-3	2,005	-0.15%
2018/04/18	1	70.80	0	0.00	69.10	1	1,990	0.05%
2018/04/17	2	71.95	4	72.90	72.00	-2	1,978	-0.10%
2018/04/16	1	72.60	0	0.00	71.70	1	1,993	0.05%
2018/04/13	2	73.40	1	73.60	73.40	1	1,978	0.05%
2018/04/12	0	0.00	1	74.60	73.30	-1	1,966	-0.05%
2018/04/11	1	73.20	0	0.00	73.50	1	1,962	0.05%
2018/04/10	7	73.27	3	73.77	74.10	4	1,953	0.20%
2018/04/09	1	80.20	0	0.00	79.40	1	1,879	0.05%
2018/04/03	1	81.20	0	0.00	81.50	1	1,871	0.05%
2018/04/02	3	83.60	0	0.00	82.60	3	1,882	0.16%
2018/03/31	0	0.00	2	83.50	83.00	-2	1,882	-0.11%
2018/03/30	0	0.00	2	82.70	83.00	-2	1,891	-0.11%
2018/03/28	1	81.20	1	82.30	82.10	0	1,857	0.00%
2018/03/27	1	82.30	1	82.20	82.00	0	1,833	0.00%
2018/03/26	1	79.50	1	80.40	80.40	0	1,811	0.00%
2018/03/23	3	78.33	2	78.70	78.70	1	1,790	0.06%
2018/03/22	0	0.00	1	81.90	81.60	-1	1,744	-0.06%
2018/03/21	1	80.00	2	81.20	82.00	-1	1,715	-0.06%
2018/03/20	1	80.30	1	79.90	79.50	0	1,660	0.00%
2018/03/19	8	81.85	1	81.30	81.00	7	1,627	0.43%
2018/03/16	4	82.35	1	82.40	81.50	3	1,561	0.19%
2018/03/15	1	84.30	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	85.40	0	0.00	86.10	1	1,382	0.07%
2018/03/13	1	92.00	0	0.00	90.30	1	1,314	0.08%
2018/03/08	1	91.00	0	0.00	90.70	1	1,299	0.08%
2018/02/23	0	0.00	1	93.40	94.00	-1	1,281	-0.08%
2018/02/21	1	95.20	0	0.00	94.80	1	1,253	0.08%
2018/02/12	0	0.00	1	96.90	97.10	-1	1,232	-0.08%
2018/02/09	1	95.30	0	0.00	94.90	1	1,244	0.08%
2018/02/07	0	0.00	1	100.50	99.00	-1	1,229	-0.08%
2018/02/06	1	93.00	1	93.90	91.80	0	1,205	0.00%
2018/02/01	1	98.50	0	0.00	98.50	1	1,197	0.08%
2018/01/30	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2018/01/29	1	97.50	0	0.00	97.10	1	1,197	0.08%
2018/01/25	2	101.40	0	0.00	99.80	2	1,131	0.18%
2018/01/23	5	105.60	4	105.00	105.00	1	1,065	0.09%
2018/01/22	2	107.00	0	0.00	106.50	2	1,054	0.19%
2018/01/19	2	104.50	1	105.00	105.00	1	1,031	0.10%
2018/01/18	2	106.50	2	108.00	106.50	0	990	0.00%
2018/01/16	4	112.75	1	112.50	112.50	3	877	0.34%
2018/01/12	1	130.50	1	131.00	128.00	0	789	0.00%
2018/01/11	1	130.50	1	131.00	130.00	0	779	0.00%
2018/01/10	1	127.00	1	129.00	127.00	0	771	0.00%