百和 (9938)-中國信託-三重券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
--
漲幅
0.00%
成交量
1,608張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	63.70	64.40	-1	1,555	-0.06%
2024/05/03	3	63.30	0	0.00	64.00	3	1,505	0.20%
2024/04/29	5	65.10	0	0.00	64.60	5	1,467	0.34%
2024/04/26	2	64.10	0	0.00	64.20	2	1,444	0.14%
2024/04/25	1	64.20	0	0.00	64.70	1	1,404	0.07%
2024/04/22	0	0.00	1	62.20	61.20	-1	1,275	-0.08%
2024/04/15	0	0.00	1	61.00	60.60	-1	1,037	-0.10%
2024/04/11	0	0.00	1	59.00	58.20	-1	949	-0.11%
2024/04/10	0	0.00	3	57.87	59.00	-3	932	-0.32%
2024/04/09	0	0.00	10	57.90	58.00	-10	906	-1.10%
2024/04/01	0	0.00	1	57.00	57.00	-1	883	-0.11%
2024/03/29	1	56.30	0	0.00	57.50	1	891	0.11%
2024/03/28	2	57.00	0	0.00	57.40	2	892	0.22%
2024/03/19	1	58.00	0	0.00	57.50	1	955	0.10%
2024/03/15	2	56.40	0	0.00	56.20	2	934	0.21%
2024/03/14	0	0.00	10	56.50	57.70	-10	932	-1.07%
2024/03/13	3	54.90	0	0.00	54.50	3	928	0.32%
2024/02/21	1	56.90	0	0.00	57.20	1	1,340	0.07%
2024/02/19	5	56.90	1	56.90	57.40	4	1,342	0.30%
2024/02/16	11	56.05	0	0.00	56.20	11	1,349	0.82%
2024/02/02	1	53.20	0	0.00	53.40	1	1,410	0.07%
2024/02/01	0	0.00	0	54.50	53.90	0	1,439	0.00%
2024/01/29	2	54.00	0	0.00	54.00	2	1,577	0.13%
2024/01/19	0	0.00	15	52.90	53.10	-15	1,665	-0.90%
2024/01/18	1	52.30	0	0.00	52.60	1	1,684	0.06%
2024/01/17	2	53.50	0	0.00	52.80	2	1,693	0.12%
2024/01/16	6	55.70	10	55.13	54.60	-4	1,698	-0.24%
2024/01/15	14	57.51	0	0.00	57.30	14	1,692	0.83%
2024/01/08	0	0.00	1	58.60	58.50	-1	1,996	-0.05%
2024/01/05	6	57.68	0	0.00	57.70	6	2,043	0.29%
2024/01/04	0	0.00	7	57.60	57.40	-7	2,050	-0.34%
2023/12/25	3	57.00	0	0.00	58.20	3	2,309	0.13%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/21	1	58.90	0	0.00	59.20	1	2,291	0.04%
2023/12/18	7	60.40	0	0.00	60.50	7	2,319	0.30%
2023/12/14	1	61.50	0	0.00	61.70	1	2,336	0.04%
2023/12/13	0	62.50	0	0.00	61.70	0	2,372	0.00%
2023/12/11	7	62.06	0	0.00	62.30	7	2,489	0.28%
2023/12/05	0	0.00	3	64.10	64.00	-3	2,909	-0.10%
2023/12/04	0	0.00	3	64.60	64.50	-3	3,040	-0.10%
2023/11/29	4	64.28	5	63.40	64.00	-1	2,901	-0.03%
2023/11/28	0	0.00	16	61.96	61.90	-16	2,802	-0.57%
2023/11/27	1	60.20	1	61.30	61.00	0	2,750	0.00%
2023/11/24	0	0.00	1	60.30	60.20	-1	2,721	-0.04%
2023/11/22	5	58.30	0	0.00	58.90	5	2,737	0.18%
2023/11/21	1	59.40	0.5	59.10	58.70	0.5	2,743	0.02%
2023/11/20	15	59.57	0	0.00	59.50	15	2,752	0.54%
2023/11/16	0	0.00	2	58.85	59.30	-2	2,783	-0.07%
2023/11/14	0	0.00	0.5	57.40	57.20	-0.5	2,755	-0.02%
2023/11/13	0	0.00	2	58.50	58.30	-2	2,746	-0.07%
2023/11/09	2	60.90	0	0.00	60.00	2	2,698	0.07%
2023/11/08	0	0.00	7	61.86	59.90	-7	2,705	-0.26%
2023/11/06	0	0.00	1	60.30	60.40	-1	2,607	-0.04%
2023/11/03	4	60.00	0	0.00	60.00	4	2,605	0.15%
2023/11/02	0	0.00	1	59.60	59.30	-1	2,583	-0.04%
2023/10/25	0	0.00	1	58.80	59.10	-1	2,602	-0.04%
2023/10/20	0	59.30	0	0.00	59.20	0	2,552	0.00%
2023/10/19	1	60.00	3	59.77	59.70	-2	2,513	-0.08%
2023/10/18	1	59.10	9	59.20	58.70	-8	2,452	-0.33%
2023/10/16	1	56.90	2	56.90	56.50	-1	2,290	-0.04%
2023/10/13	1	56.80	0	0.00	56.90	1	2,292	0.04%
2023/10/12	0	0.00	0	54.90	54.80	0	2,272	0.00%
2023/10/05	0	0.00	1	54.60	55.00	-1	2,230	-0.04%
2023/10/04	3	54.13	1	53.90	55.60	2	2,218	0.09%
2023/10/02	5	57.38	50	56.78	57.00	-45	2,106	-2.14%
2023/09/14	0	0.00	6	56.77	56.10	-6	1,839	-0.33%
2023/09/13	1	54.90	1	56.10	56.90	0	1,754	0.00%
2023/09/12	0	0.00	6	53.23	52.90	-6	1,582	-0.38%
2023/09/07	1	52.50	3	52.90	52.30	-2	1,322	-0.15%
2023/09/06	0	0.00	3	48.15	48.10	-3	1,166	-0.26%
2023/08/30	0	0.00	4	47.45	47.90	-4	1,099	-0.36%
2023/08/28	0	0.00	2	47.00	46.55	-2	1,091	-0.18%
2023/08/24	1	46.40	0	0.00	46.45	1	1,052	0.10%
2023/08/23	0	0.00	1.2	46.19	47.00	-1.2	1,030	-0.12%
2023/08/21	0	0.00	1	47.10	47.60	-1	982	-0.10%
2023/08/18	0.1	47.40	0	0.00	47.20	0.1	978	0.01%
2023/08/17	2	47.75	13	47.85	47.90	-11	966	-1.14%
2023/08/16	1	48.20	1	48.10	48.20	0	952	0.00%
2023/08/15	0.1	48.50	0	0.00	48.45	0.1	946	0.01%
2023/08/14	3	48.75	0	0.00	48.35	3	936	0.32%
2023/08/11	1.1	50.91	0	0.00	50.60	1.1	903	0.12%
2023/08/10	1	51.80	0	0.00	51.60	1	888	0.11%
2023/08/09	4.1	52.72	0	0.00	52.30	4.1	884	0.46%
2023/08/08	0	0.00	40	53.35	53.50	-40	861	-4.64%
2023/08/07	0	0.00	2	54.50	54.50	-2	846	-0.24%
2023/08/04	2	55.70	0	0.00	54.90	2	842	0.24%
2023/08/02	40	56.84	0	0.00	56.30	40	806	4.96%
2023/08/01	0	0.00	3	58.10	58.00	-3	761	-0.39%
2023/07/31	0	0.00	1	58.10	57.90	-1	741	-0.13%
2023/07/27	6.5	57.32	1	57.40	57.50	5.5	704	0.78%
2023/07/20	0.3	56.20	0	0.00	56.40	0.3	680	0.04%
2023/07/18	0.2	55.80	0	0.00	55.20	0.2	683	0.03%
2023/07/17	1	57.00	0	0.00	56.00	1	669	0.15%
2023/07/13	0	0.00	1	55.40	54.50	-1	659	-0.15%
2023/07/12	1	56.80	0	0.00	55.70	1	667	0.15%
2023/07/07	1	54.80	0.3	54.50	54.90	0.7	641	0.12%
2023/07/05	0.3	55.63	3	55.40	55.50	-2.7	632	-0.43%
2023/06/28	3	53.20	0	0.00	53.80	3	627	0.48%
2023/06/26	2	53.05	0	0.00	53.00	2	628	0.32%
2023/06/21	2	53.50	0	0.00	53.50	2	624	0.32%
2023/06/19	0	55.20	0	0.00	54.90	0	601	0.00%
2023/06/15	0	0.00	1	56.50	56.00	-1	607	-0.16%
2023/06/05	0	0.00	2	55.40	55.40	-2	663	-0.30%
2023/06/02	20	53.90	0	0.00	54.30	20	666	3.00%
2023/06/01	2	54.00	0	0.00	53.70	2	666	0.30%
2023/05/26	16	54.70	0	0.00	54.60	16	659	2.43%
2023/05/24	1	55.60	1	56.20	55.70	0	691	0.00%
2023/05/17	10	55.10	0	0.00	54.90	10	852	1.17%
2023/05/11	2	55.50	0	0.00	55.20	2	1,137	0.18%
2023/05/02	0	0.00	2	56.70	56.80	-2	1,311	-0.15%
2023/04/28	0	0.00	1	56.00	55.80	-1	1,337	-0.07%
2023/04/25	1	55.20	0	0.00	55.00	1	1,413	0.07%
2023/04/17	0	0.00	0.2	59.00	58.70	-0.2	1,429	-0.02%
2023/04/13	0	0.00	1	59.40	59.20	-1	1,419	-0.07%
2023/04/12	0	0.00	1	59.00	59.30	-1	1,428	-0.07%
2023/04/10	1	58.40	0	0.00	58.40	1	1,487	0.07%
2023/04/06	1	59.00	0	0.00	58.70	1	1,555	0.06%
2023/03/24	0	0.00	1	59.40	59.20	-1	1,760	-0.06%
2023/03/23	1	58.80	0	0.00	59.00	1	1,772	0.06%
2023/03/20	0.2	58.50	0	0.00	58.50	0.2	1,849	0.01%
2023/03/10	0	0.00	0	60.60	60.20	0	1,802	0.00%
2023/03/09	0	61.80	0	0.00	61.20	0	1,805	0.00%
2023/02/23	0	0.00	1	62.40	62.50	-1	1,821	-0.05%
2023/02/22	1	62.80	0	0.00	62.70	1	1,821	0.05%
2023/02/20	0	0.00	1	61.50	61.70	-1	1,806	-0.06%
2023/02/17	0	0.00	0.2	60.00	60.70	-0.2	1,794	-0.01%
2023/02/16	2	60.70	0	0.00	60.40	2	1,812	0.11%
2023/02/13	2	64.40	2	63.60	63.00	0	1,723	0.00%
2023/02/10	1	65.20	4	63.88	64.20	-3	1,608	-0.19%
2023/02/09	0	0.00	1	60.90	60.30	-1	1,503	-0.07%
2023/02/03	2	57.20	0	0.00	57.20	2	1,438	0.14%
2023/02/02	0.2	58.40	0	0.00	57.80	0.2	1,432	0.01%
2023/01/31	1	58.40	0	0.00	59.40	1	1,429	0.07%
2023/01/11	1	58.30	0	0.00	58.30	1	1,334	0.07%
2022/12/29	0	0.00	2	57.30	57.10	-2	1,336	-0.15%
2022/12/28	7	58.76	0	0.00	58.50	7	1,316	0.53%
2022/12/23	1	58.80	1	57.70	59.00	0	1,213	0.00%
2022/12/15	0	0.00	1	55.50	55.60	-1	1,021	-0.10%
2022/12/13	2	56.35	2	56.15	56.50	0	984	0.00%
2022/11/30	2	54.95	1	55.30	55.00	1	938	0.11%
2022/10/18	1	51.40	1	51.30	51.70	0	673	0.00%
2022/10/05	1	58.40	0	0.00	58.80	1	710	0.14%
2022/10/03	0	0.00	0.1	57.50	57.50	-0.1	725	-0.01%
2022/09/16	1	66.50	0	0.00	67.00	1	714	0.14%
2022/09/13	10	67.70	0	0.00	67.50	10	672	1.49%
2022/08/30	0	62.70	0	0.00	62.30	0	652	0.00%
2022/08/03	0	56.80	0	0.00	55.80	0	581	0.00%
2022/07/20	0	60.90	0	0.00	61.10	0	551	0.01%
2022/07/01	0	0.00	0.2	66.20	66.00	-0.2	483	-0.04%
2022/06/27	0.2	71.50	0	0.00	71.70	0.2	507	0.04%
2022/06/23	0	0.00	1	68.50	67.90	-1	505	-0.20%
2022/06/15	0	0.00	1	69.10	68.50	-1	606	-0.16%
2022/05/17	3	66.73	0	0.00	66.90	3	909	0.33%
2022/05/03	1	66.80	0	0.00	66.90	1	924	0.11%
2022/01/14	0	0.00	1	84.50	84.80	-1	882	-0.11%
2022/01/04	0	0.00	2	81.00	81.40	-2	825	-0.24%
2021/12/09	0	0.00	1	82.50	82.30	-1	1,074	-0.09%
2021/12/08	0	0.00	1.2	81.37	81.20	-1.2	1,091	-0.11%
2021/12/07	0	0.00	1	80.60	80.70	-1	1,103	-0.09%
2021/12/03	2	78.20	0	0.00	78.20	2	1,145	0.17%
2021/11/30	1	77.00	0	0.00	77.80	1	1,207	0.08%
2021/11/26	1	79.30	0	0.00	80.00	1	1,180	0.08%
2021/11/05	4	84.50	0	0.00	85.60	4	1,242	0.32%
2021/11/04	0	0.00	1	87.60	86.50	-1	1,260	-0.08%
2021/10/29	0	0.00	4	84.50	86.40	-4	1,294	-0.31%
2021/10/28	4	84.50	0	0.00	84.90	4	1,305	0.31%
2021/10/27	1	85.30	0	0.00	84.40	1	1,323	0.08%
2021/10/12	0	0.00	2	79.20	77.80	-2	1,413	-0.14%
2021/10/08	2	78.70	0	0.00	78.60	2	1,454	0.14%
2021/09/28	1	82.30	0	0.00	82.90	1	1,709	0.06%
2021/09/08	0	0.00	1	87.00	86.80	-1	1,921	-0.05%
2021/09/06	0	85.70	0	0.00	86.00	0	2,020	0.00%
2021/08/18	0	0.00	1	84.40	84.50	-1	2,362	-0.04%
2021/08/05	6	88.28	6	88.80	88.00	0	2,422	0.00%
2021/07/27	1	90.30	0	0.00	91.00	1	2,504	0.04%
2021/07/21	2	91.55	1	90.90	90.90	1	2,496	0.04%
2021/07/16	0.1	96.00	0	0.00	95.80	0.1	2,523	0.00%
2021/07/12	3	100.00	2	99.50	99.50	1	2,663	0.04%
2021/07/09	1	101.50	0	0.00	102.50	1	2,816	0.04%
2021/07/07	21	105.40	0	0.00	106.00	21	2,915	0.72%
2021/07/06	1	107.00	1	105.00	105.50	0	2,884	0.00%
2021/07/02	0.1	99.80	1	99.00	100.00	-1	2,827	-0.03%
2021/06/30	2	101.50	0	0.00	102.00	2	2,858	0.07%
2021/06/23	0	0.00	0.3	101.00	101.00	-0.3	2,826	-0.01%
2021/06/15	0	0.00	1	100.00	101.50	-1	2,567	-0.04%
2021/06/10	1	95.50	1	94.50	94.50	0	2,490	0.00%
2021/06/09	2.3	96.83	3	96.60	96.30	-0.7	2,474	-0.03%
2021/06/08	0	0.00	2	98.50	98.00	-2	2,460	-0.08%
2021/06/07	3	103.67	3	101.77	103.50	0	2,428	0.00%
2021/06/03	6	99.63	3	102.00	102.50	3	2,379	0.13%
2021/05/19	0	0.00	2	90.50	89.30	-2	2,406	-0.08%
2021/05/17	2	81.10	1	81.60	84.20	1	2,459	0.04%
2021/05/12	0	0.00	1	92.20	87.60	-1	2,442	-0.04%
2021/05/11	2	98.70	1	96.10	96.90	1	2,444	0.04%
2021/04/22	0	0.00	1	96.30	96.10	-1	3,165	-0.03%
2021/04/20	0	0.00	3	98.47	97.00	-3	3,328	-0.09%
2021/04/16	4	97.30	3	96.00	95.10	1	3,380	0.03%
2021/04/15	0	0.00	2	95.80	96.60	-2	3,278	-0.06%
2021/04/14	5	89.62	0	0.00	87.90	5	3,111	0.16%
2021/04/07	0	0.00	1	84.70	84.80	-1	2,924	-0.03%
2021/03/29	0	0.00	4	80.60	80.50	-4	2,872	-0.14%
2021/03/25	2	78.75	0	79.50	78.50	2	2,863	0.07%
2021/03/22	0	0.00	0.2	79.90	79.90	-0.2	2,842	-0.01%
2021/03/19	3	79.53	0	0.00	79.90	3	2,836	0.11%
2021/03/17	1	79.80	0	0.00	80.60	1	2,831	0.04%
2021/03/16	0	0.00	0.1	81.60	80.50	-0.1	2,831	0.00%
2021/03/12	0	0.00	0.1	81.70	81.70	-0.1	2,849	0.00%
2021/03/11	1	81.60	2	82.25	82.90	-1	2,845	-0.04%
2021/03/09	1	78.90	0	0.00	80.50	1	2,804	0.04%
2021/02/18	0	0.00	1	85.70	85.60	-1	2,709	-0.04%
2021/02/17	1	83.70	0	0.00	83.80	1	2,662	0.04%
2021/02/05	1	82.50	1	80.60	81.00	0	2,626	0.00%
2021/02/04	5	81.50	0.1	80.60	82.00	4.9	2,629	0.19%
2021/02/03	0.1	80.40	5	79.62	81.20	-4.9	2,661	-0.19%
2021/02/02	8	78.50	0	0.00	80.70	8	2,721	0.29%
2021/01/29	1	82.50	15	77.99	77.60	-14	2,658	-0.53%
2021/01/27	0	0.00	3	81.00	81.50	-3	2,516	-0.12%
2021/01/26	9	81.17	0	0.00	81.10	9	2,496	0.36%
2021/01/22	0	0.00	1	81.00	79.90	-1	2,429	-0.04%
2021/01/21	1	80.10	0	0.00	79.40	1	2,386	0.04%
2021/01/19	3	81.67	6	79.65	80.30	-3	2,205	-0.14%
2021/01/18	3.4	78.24	0	0.00	79.90	3.4	2,096	0.16%
2021/01/15	0	0.00	3	79.10	77.20	-3	1,963	-0.15%
2021/01/14	2	80.00	0	0.00	80.30	2	1,868	0.11%
2021/01/13	1	77.00	1	76.00	76.30	0	1,736	0.00%
2020/12/29	0	0.00	1	74.70	73.60	-1	1,658	-0.06%
2020/12/18	1	72.00	0	0.00	71.80	1	1,672	0.06%
2020/12/11	0	0.00	1	72.50	72.10	-1	1,749	-0.06%
2020/12/07	1	73.50	0	0.00	73.60	1	1,786	0.06%
2020/12/01	0	0.00	2	74.80	75.20	-2	1,901	-0.11%
2020/11/30	0	0.00	1	74.80	75.00	-1	1,988	-0.05%
2020/11/26	0	0.00	1	76.20	75.90	-1	2,053	-0.05%
2020/11/23	0	0.00	2	75.30	75.30	-2	2,334	-0.09%
2020/11/20	1	75.50	0	0.00	75.40	1	2,428	0.04%
2020/11/17	2	74.75	5	74.50	74.40	-3	2,595	-0.12%
2020/11/11	0	0.00	1	75.70	76.20	-1	2,819	-0.04%
2020/11/10	1	73.30	0	0.00	73.40	1	2,783	0.04%
2020/10/29	0	0.00	60	71.30	71.80	-60	3,788	-1.58%
2020/10/22	2	75.60	0	0.00	72.80	2	3,901	0.05%
2020/10/21	1	73.80	0	0.00	74.30	1	3,858	0.03%
2020/10/16	1	74.50	0	0.00	72.20	1	3,828	0.03%
2020/10/15	1	73.50	0	0.00	74.10	1	3,765	0.03%
2020/10/13	0	0.00	1	68.00	68.30	-1	3,646	-0.03%
2020/09/24	3	66.50	33	66.10	65.80	-30	3,782	-0.79%
2020/09/17	3	69.00	3	68.40	68.90	0	3,730	0.00%
2020/09/14	0	0.00	1	68.90	68.10	-1	3,670	-0.03%
2020/09/10	0	0.00	8	70.35	69.80	-8	3,677	-0.22%
2020/09/09	0	0.00	3	69.70	70.00	-3	3,676	-0.08%
2020/09/07	11	73.45	0	0.00	72.00	11	3,688	0.30%
2020/09/04	2	74.90	2	75.00	74.90	0	3,704	0.00%
2020/09/03	1	76.00	2	76.50	76.00	-1	3,729	-0.03%
2020/09/01	0	0.00	3	80.20	80.60	-3	3,663	-0.08%
2020/08/31	0	0.00	2	79.50	79.00	-2	3,657	-0.05%
2020/08/28	12	81.30	12	79.10	79.10	0	3,624	0.00%
2020/08/27	21	79.51	24	78.76	79.50	-3	3,556	-0.08%
2020/08/26	32	76.69	0	0.00	77.00	32	3,344	0.96%
2020/08/25	2	76.20	0	0.00	76.40	2	3,255	0.06%
2020/08/21	0	0.00	16	71.19	73.10	-16	3,147	-0.51%
2020/08/19	1	74.20	1	72.80	72.60	0	3,137	0.00%
2020/08/18	1	73.00	0	0.00	73.90	1	3,095	0.03%
2020/08/17	2	73.65	1	73.40	72.90	1	3,099	0.03%
2020/08/14	5	74.00	6	73.35	73.30	-1	3,072	-0.03%
2020/08/13	3	73.43	3	73.80	73.00	0	3,089	0.00%
2020/08/12	11	74.75	8	75.55	75.20	3	3,032	0.10%
2020/08/11	5	73.06	6	72.93	72.80	-1	2,845	-0.04%
2020/08/10	9	72.41	8	72.20	70.80	1	2,748	0.04%
2020/08/07	15	71.65	0	0.00	70.80	15	2,659	0.56%
2020/08/06	1	66.90	19	68.28	70.60	-18	2,420	-0.74%
2020/08/04	0	0.00	1	62.20	63.90	-1	2,251	-0.04%
2020/08/03	1	62.00	0	0.00	62.00	1	2,222	0.05%
2020/07/28	3	64.03	0	0.00	64.50	3	2,175	0.14%
2020/07/23	1	66.10	0	0.00	66.70	1	2,345	0.04%
2020/07/22	0	0.00	1	66.80	66.50	-1	2,363	-0.04%
2020/07/20	30	64.90	0	0.00	64.90	30	2,353	1.27%
2020/07/13	0	0.00	1	64.50	64.60	-1	2,361	-0.04%
2020/07/10	1	64.10	0	0.00	64.10	1	2,404	0.04%
2020/07/09	2	65.90	0	0.00	65.80	2	2,438	0.08%
2020/06/22	1	66.30	0	0.00	66.30	1	2,690	0.04%
2020/06/15	3	63.53	0	0.00	63.80	3	2,866	0.10%
2020/06/12	0	0.00	3	63.53	65.00	-3	2,850	-0.11%
2020/06/11	2	66.55	21	66.50	66.40	-19	2,850	-0.67%
2020/06/10	15	69.57	0	0.00	69.30	15	2,836	0.53%
2020/06/09	3	71.30	0	0.00	71.50	3	2,856	0.11%
2020/06/08	0	0.00	2	69.15	69.20	-2	2,839	-0.07%
2020/06/05	10	70.40	1	69.40	69.70	9	2,828	0.32%
2020/06/03	1	68.70	0	0.00	69.00	1	2,827	0.04%
2020/06/01	1	69.00	0	0.00	69.00	1	2,838	0.04%
2020/05/27	0	0.00	2	69.55	69.70	-2	2,841	-0.07%
2020/05/26	2	68.25	0	0.00	68.10	2	2,802	0.07%
2020/05/25	0	0.00	4	66.25	66.60	-4	2,767	-0.14%
2020/05/22	1	66.70	0	0.00	66.00	1	2,766	0.04%
2020/05/21	4	66.30	0	0.00	68.00	4	2,739	0.15%
2020/05/20	3	66.00	2	65.65	66.00	1	2,769	0.04%
2020/05/15	1	60.60	1	59.50	60.50	0	2,690	0.00%
2020/05/11	1	63.30	0	0.00	63.00	1	2,641	0.04%
2020/04/28	2	64.90	4	64.75	65.00	-2	2,438	-0.08%
2020/04/15	0	0.00	1	63.20	63.70	-1	2,432	-0.04%
2020/04/14	1	63.30	2	63.30	63.60	-1	2,405	-0.04%
2020/04/10	0	0.00	2	59.00	59.30	-2	2,429	-0.08%
2020/04/09	0	0.00	1	59.10	58.70	-1	2,444	-0.04%
2020/04/08	1	58.00	0	0.00	59.70	1	2,444	0.04%
2020/04/07	1	56.20	1	56.90	56.10	0	2,404	0.00%
2020/04/06	1	52.40	2	53.25	53.60	-1	2,416	-0.04%
2020/04/01	1	52.10	0	0.00	53.70	1	2,400	0.04%
2020/03/31	2	51.85	1	52.70	52.10	1	2,406	0.04%
2020/03/30	2	49.48	2	50.55	52.20	0	2,391	0.00%
2020/03/27	3	51.60	1	52.10	51.70	2	2,398	0.08%
2020/03/26	30	51.40	0	0.00	50.70	30	2,384	1.26%
2020/03/25	0	0.00	5	48.25	48.25	-5	2,337	-0.21%
2020/03/24	9	43.75	0	0.00	43.90	9	2,316	0.39%
2020/03/23	2	42.25	9	44.70	42.25	-7	2,330	-0.30%
2020/03/20	8	49.50	0	0.00	46.90	8	2,265	0.35%
2020/03/19	2	45.90	0	0.00	45.85	2	2,205	0.09%
2020/03/17	0	0.00	8	52.20	52.30	-8	2,144	-0.37%
2020/03/16	1	59.50	0	0.00	55.00	1	2,095	0.05%
2020/03/12	1	65.00	0	0.00	64.10	1	1,974	0.05%
2020/03/02	1	72.10	1	70.70	71.30	0	1,821	0.00%
2020/02/27	0	0.00	1	72.30	69.70	-1	1,777	-0.06%
2020/02/21	5	72.36	1	71.90	72.80	4	1,719	0.23%
2020/02/20	0	0.00	1	75.30	75.10	-1	1,611	-0.06%
2020/02/06	1	82.10	1	83.40	82.10	0	1,590	0.00%
2020/02/05	0	0.00	1	81.60	81.20	-1	1,569	-0.06%
2020/02/04	1	79.60	0	0.00	80.40	1	1,557	0.06%
2020/01/31	4	79.88	1	82.70	79.20	3	1,535	0.20%
2020/01/30	7	81.06	15	81.00	81.00	-8	1,514	-0.53%
2020/01/20	0	0.00	6	86.98	87.00	-6	1,484	-0.40%
2020/01/15	1	87.50	1.2	87.17	87.00	-0.2	1,469	-0.01%
2020/01/14	1	88.40	5	88.80	89.20	-4	1,455	-0.27%
2020/01/09	0	0.00	1	86.90	86.20	-1	1,478	-0.07%
2020/01/08	0	0.00	11	84.05	84.90	-11	1,573	-0.70%
2020/01/07	2	86.50	1	84.80	85.70	1	1,578	0.06%
2020/01/06	0	0.00	1.7	86.46	86.80	-1.7	1,547	-0.11%
2020/01/02	1.2	84.86	1	85.10	84.60	0.2	1,488	0.01%
2019/12/30	11	84.13	10	84.20	84.20	1	1,480	0.07%
2019/12/27	1	81.70	0	0.00	81.60	1	1,448	0.07%
2019/12/25	0	0.00	2	82.75	82.70	-2	1,475	-0.14%
2019/12/20	5.2	82.29	5	82.10	82.10	0.2	1,472	0.01%
2019/12/19	0.2	81.00	0	0.00	81.00	0.2	1,441	0.01%
2019/12/18	0	0.00	1	79.10	80.50	-1	1,418	-0.07%
2019/12/11	1	77.90	1	78.30	78.80	0	1,540	0.00%
2019/11/29	2.2	77.51	0	0.00	77.50	2.2	1,808	0.12%
2019/11/28	1.2	78.53	0	0.00	78.00	1.2	1,818	0.06%
2019/11/26	0	0.00	1	78.50	79.00	-1	1,841	-0.05%
2019/11/18	1	78.90	0	0.00	78.50	1	1,923	0.05%
2019/11/11	1	79.90	0	0.00	79.20	1	1,993	0.05%
2019/11/01	1	80.40	0	0.00	80.40	1	2,011	0.05%
2019/10/31	1	79.50	0	0.00	79.60	1	2,028	0.05%
2019/10/30	1	80.50	0	0.00	80.30	1	2,048	0.05%
2019/10/29	0	0.00	1	81.90	80.90	-1	2,083	-0.05%
2019/10/28	1	80.90	0	0.00	82.10	1	2,146	0.05%
2019/10/17	1	83.10	0	0.00	83.80	1	2,228	0.04%
2019/10/16	1	82.80	1	82.30	83.10	0	2,218	0.00%
2019/10/02	0	0.00	1	79.60	79.30	-1	2,699	-0.04%
2019/09/27	2	77.50	0	0.00	77.40	2	2,741	0.07%
2019/09/26	2	79.80	0	0.00	79.70	2	2,736	0.07%
2019/09/18	2	77.05	3	78.00	77.50	-1	2,741	-0.04%
2019/09/17	3	76.50	0	0.00	76.50	3	2,745	0.11%
2019/09/16	0	0.00	2	78.50	78.00	-2	2,751	-0.07%
2019/09/12	3	81.70	0	0.00	81.40	3	2,729	0.11%
2019/09/11	4	85.00	4	84.50	84.50	0	2,678	0.00%
2019/09/10	3	84.50	3	87.00	84.90	0	2,731	0.00%
2019/09/09	0	0.00	1	82.90	83.00	-1	2,793	-0.04%
2019/09/06	1	83.40	0	0.00	83.00	1	3,069	0.03%
2019/09/04	0	0.00	4	82.83	82.90	-4	3,291	-0.12%
2019/09/03	4	83.03	0	0.00	83.10	4	3,441	0.12%
2019/08/30	1	82.80	0	0.00	83.90	1	3,454	0.03%
2019/08/26	4	82.45	0	0.00	82.70	4	3,497	0.11%
2019/08/19	1	87.60	4	86.90	86.50	-3	3,504	-0.09%
2019/08/15	10	88.80	1	90.50	88.20	9	3,606	0.25%
2019/08/13	1	92.10	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	1	91.90	92.00	-1	3,677	-0.03%
2019/08/02	7.2	91.94	0	0.00	91.00	7.2	3,780	0.19%
2019/08/01	1	91.80	0	0.00	93.10	1	3,791	0.03%
2019/07/31	2	91.80	0	0.00	92.00	2	3,776	0.05%
2019/07/30	3	95.03	0	0.00	92.90	3	3,753	0.08%
2019/07/19	0	0.00	1	93.80	93.90	-1	3,742	-0.03%
2019/07/18	3	92.10	3	90.50	92.10	0	3,720	0.00%
2019/07/17	3	93.10	0	0.00	92.70	3	3,680	0.08%
2019/07/16	2	95.30	1	93.80	96.30	1	3,586	0.03%
2019/07/08	0	0.00	1	88.30	89.30	-1	3,454	-0.03%
2019/07/05	0	0.00	2	88.90	89.20	-2	3,486	-0.06%
2019/07/04	2	90.40	0	0.00	90.50	2	3,665	0.05%
2019/06/25	0	0.00	2	90.10	90.00	-2	3,831	-0.05%
2019/06/21	1	91.80	6	91.37	90.10	-5	3,826	-0.13%
2019/06/18	1	90.00	2	89.60	90.10	-1	3,715	-0.03%
2019/06/17	2	91.60	5	89.90	89.70	-3	3,653	-0.08%
2019/06/14	27	88.28	27	88.74	89.20	0	3,519	0.00%
2019/06/13	7	84.24	2	82.65	84.80	5	3,290	0.15%
2019/06/12	0	0.00	1	82.00	81.30	-1	3,235	-0.03%
2019/06/11	1	80.40	0	0.00	81.20	1	3,285	0.03%
2019/06/05	0	0.00	3	75.00	75.20	-3	3,413	-0.09%
2019/06/03	0	0.00	1	77.30	76.10	-1	3,457	-0.03%
2019/05/31	1	78.50	10	78.60	78.10	-9	3,463	-0.26%
2019/05/30	1	77.90	21	78.38	78.80	-20	3,476	-0.58%
2019/05/29	1	76.40	11	76.57	78.10	-10	3,506	-0.29%
2019/05/24	1	76.60	0	0.00	76.30	1	3,523	0.03%
2019/05/23	0	0.00	2	76.40	76.50	-2	3,541	-0.06%
2019/05/21	1	79.30	2	77.85	79.40	-1	3,453	-0.03%
2019/05/17	2	76.35	0	0.00	76.00	2	3,444	0.06%
2019/05/14	10	71.40	3	72.00	71.60	7	3,532	0.20%
2019/05/13	0	0.00	1	73.70	74.50	-1	3,531	-0.03%
2019/05/09	2	74.40	1	73.90	74.30	1	3,581	0.03%
2019/05/03	0	0.00	1	75.20	75.50	-1	3,831	-0.03%
2019/05/02	1	76.00	1	74.80	75.40	0	3,937	0.00%
2019/04/29	1	73.70	0	0.00	73.70	1	4,107	0.02%
2019/04/26	0	0.00	1	76.20	76.30	-1	4,172	-0.02%
2019/04/24	1	78.10	0	0.00	78.20	1	4,689	0.02%
2019/04/23	0	0.00	1	76.90	76.80	-1	4,919	-0.02%
2019/04/22	0	0.00	1	78.60	77.60	-1	5,218	-0.02%
2019/04/19	5	77.60	0	0.00	77.80	5	5,352	0.09%
2019/04/18	5	79.80	1	79.70	78.70	4	5,389	0.07%
2019/04/17	3	81.50	2	80.10	79.60	1	5,439	0.02%
2019/04/16	0	0.00	2	79.35	80.30	-2	5,392	-0.04%
2019/04/15	14	79.44	12	78.79	78.80	2	5,340	0.04%
2019/04/12	0	0.00	1	76.30	76.10	-1	5,173	-0.02%
2019/04/11	6	75.27	0	0.00	75.50	6	5,170	0.12%
2019/04/10	9	77.91	5	77.74	76.30	4	5,130	0.08%
2019/04/09	3	74.57	2	74.80	73.80	1	4,924	0.02%
2019/04/08	4	71.80	0	0.00	72.80	4	4,851	0.08%
2019/04/03	1	71.20	0	0.00	72.10	1	4,826	0.02%
2019/04/02	3	71.43	0	0.00	72.00	3	4,801	0.06%
2019/04/01	6	73.28	2	73.55	73.50	4	4,753	0.08%
2019/03/26	1	70.40	1	69.90	70.10	0	4,618	0.00%
2019/03/25	0	0.00	1	68.50	69.00	-1	4,598	-0.02%
2019/03/22	1	70.30	1	70.50	70.20	0	4,574	0.00%
2019/03/20	1	70.20	0	0.00	69.60	1	4,541	0.02%
2019/03/19	0	0.00	1	71.50	70.10	-1	4,520	-0.02%
2019/03/15	2	72.70	0	0.00	70.70	2	4,466	0.04%
2019/03/14	2	73.95	3	72.93	72.40	-1	4,403	-0.02%
2019/03/13	8	71.44	53	71.63	72.80	-45	4,263	-1.06%
2019/03/12	5	69.64	7	69.67	69.00	-2	4,091	-0.05%
2019/03/11	0	0.00	1	67.30	68.00	-1	4,022	-0.02%
2019/03/08	2	67.10	1	66.10	66.80	1	4,009	0.02%
2019/03/07	1	65.10	0	0.00	65.10	1	3,951	0.03%
2019/03/06	2	65.55	0	0.00	65.50	2	3,961	0.05%
2019/03/05	1.3	66.50	2	66.05	66.30	-0.7	3,954	-0.02%
2019/03/04	1	67.40	2	67.50	67.50	-1	3,926	-0.03%
2019/02/27	1	64.70	0	0.00	64.70	1	3,867	0.03%
2019/02/26	0	0.00	1	65.80	65.70	-1	3,860	-0.03%
2019/02/22	1	66.50	0	0.00	66.40	1	3,848	0.03%
2019/02/21	4	66.90	0	0.00	66.50	4	3,812	0.10%
2019/02/20	4	68.50	0	0.00	67.30	4	3,790	0.11%
2019/02/18	0	0.00	1	67.50	67.80	-1	3,728	-0.03%
2019/02/15	4	68.53	2	71.90	66.00	2	3,690	0.05%
2019/02/11	1	67.30	2	68.85	67.10	-1	3,488	-0.03%
2019/01/29	1	69.10	0	0.00	69.40	1	3,430	0.03%
2019/01/28	0.5	68.60	6	69.67	68.40	-5.5	3,371	-0.16%
2019/01/25	15.3	68.01	5	67.10	67.10	10.3	3,262	0.31%
2019/01/24	5	68.00	6	68.68	67.60	-1	3,222	-0.03%
2019/01/23	0	0.00	2	67.45	68.10	-2	3,150	-0.06%
2019/01/22	2	68.50	6	69.28	69.40	-4	3,036	-0.13%
2019/01/18	4	67.60	4	67.90	68.90	0	2,862	0.00%
2019/01/17	12	68.56	14	67.42	68.90	-2	2,794	-0.07%
2019/01/16	12	65.63	14	65.94	66.00	-2	2,555	-0.08%
2019/01/15	5	62.38	7	62.47	64.90	-2	2,291	-0.09%
2019/01/14	3	60.43	5	61.26	61.70	-2	2,055	-0.10%
2019/01/11	10	58.01	6	56.77	58.40	4	1,792	0.22%
2019/01/10	1	52.90	1	53.80	53.40	0	1,680	0.00%
2019/01/09	1	52.80	1	51.90	51.80	0	1,687	0.00%
2019/01/07	0	0.00	2	51.35	51.00	-2	1,711	-0.12%
2019/01/04	1	50.30	0	0.00	50.00	1	1,726	0.06%
2019/01/03	0	0.00	1	50.70	50.60	-1	1,785	-0.06%
2018/12/19	0	0.00	2	49.40	49.25	-2	1,951	-0.10%
2018/12/13	1	50.00	0	0.00	49.85	1	2,012	0.05%
2018/12/10	2	49.83	0	0.00	50.20	2	2,137	0.09%
2018/12/07	1	51.90	0	0.00	52.00	1	2,163	0.05%
2018/11/29	0	0.00	8	55.60	55.40	-8	2,400	-0.33%
2018/11/28	0	0.00	1	54.80	54.50	-1	2,455	-0.04%
2018/11/26	8	52.95	0	0.00	52.90	8	2,544	0.31%
2018/11/16	1	50.20	0	0.00	50.60	1	2,819	0.04%
2018/11/15	1	50.00	0	0.00	50.20	1	2,931	0.03%
2018/11/13	0	0.00	1	49.90	50.20	-1	3,018	-0.03%
2018/11/12	2	50.90	2	51.85	51.30	0	3,018	0.00%
2018/11/09	2	49.50	0	0.00	49.50	2	3,011	0.07%
2018/11/06	0	0.00	2	46.20	46.25	-2	2,980	-0.07%
2018/11/05	0	0.00	2	47.90	47.45	-2	2,976	-0.07%
2018/11/02	2	46.65	0	0.00	46.80	2	2,969	0.07%
2018/11/01	2	46.38	0	0.00	46.30	2	2,973	0.07%
2018/10/31	2	45.38	0	0.00	45.70	2	2,958	0.07%
2018/10/29	0	0.00	1	43.00	43.35	-1	2,949	-0.03%
2018/10/25	0	0.00	3	43.20	42.70	-3	3,012	-0.10%
2018/10/23	9	44.24	2	43.95	44.60	7	3,009	0.23%
2018/10/22	5	46.57	0	0.00	46.85	5	2,987	0.17%
2018/10/19	3	45.30	7	44.14	46.50	-4	2,983	-0.13%
2018/10/18	7	45.74	5	45.75	45.60	2	2,953	0.07%
2018/10/17	1	46.15	0	0.00	45.45	1	2,929	0.03%
2018/10/16	2	48.00	0	0.00	46.00	2	2,876	0.07%
2018/10/11	1	47.90	2	48.20	49.90	-1	2,766	-0.04%
2018/10/09	1	51.60	0	0.00	50.50	1	2,797	0.04%
2018/10/05	15	58.20	0	0.00	57.10	15	2,729	0.55%
2018/09/18	0	0.00	2	64.40	63.10	-2	2,836	-0.07%
2018/09/17	0	0.00	0	67.40	67.20	0	2,793	0.00%
2018/09/14	1	70.70	0	70.80	70.50	1	2,742	0.04%
2018/09/13	2	69.90	4	69.80	69.90	-2	2,715	-0.07%
2018/09/10	1	67.30	0	0.00	67.00	1	2,724	0.04%
2018/09/07	43	70.46	42	71.07	68.50	1	2,745	0.04%
2018/09/06	3	72.10	4	71.40	71.50	-1	2,639	-0.04%
2018/09/03	5	70.88	5	70.44	70.60	0	2,519	0.00%
2018/08/30	2	68.30	2	68.70	68.40	0	2,421	0.00%
2018/08/28	0	0.00	5	69.00	69.00	-5	2,402	-0.21%
2018/08/23	8	68.30	3	69.33	67.90	5	2,322	0.22%
2018/08/07	2	62.70	0	0.00	63.00	2	1,879	0.11%
2018/08/03	0	0.00	3	61.17	61.60	-3	1,912	-0.16%
2018/08/02	0	0.00	2	59.70	60.00	-2	1,906	-0.10%
2018/07/30	0	0.00	2	67.20	67.50	-2	1,864	-0.11%
2018/07/27	0	0.00	1	66.10	66.90	-1	1,829	-0.05%
2018/07/26	1	65.30	0	0.00	65.30	1	1,811	0.06%
2018/07/24	1	64.40	0	0.00	64.40	1	1,884	0.05%
2018/07/19	3	64.00	2	65.00	64.10	1	1,896	0.05%
2018/07/18	1	63.80	0	0.00	64.10	1	1,883	0.05%
2018/07/17	4	64.33	5	64.68	64.60	-1	1,846	-0.05%
2018/07/16	0	0.00	1	63.10	63.50	-1	1,755	-0.06%
2018/07/10	1	58.60	0	0.00	58.30	1	1,701	0.06%
2018/07/06	0	0.00	2	58.85	58.60	-2	1,677	-0.12%
2018/07/02	3	63.67	0	0.00	62.90	3	1,711	0.18%
2018/06/29	2	63.80	0	0.00	64.20	2	1,685	0.12%
2018/06/28	1	62.90	0	0.00	63.20	1	1,651	0.06%
2018/06/26	1	64.50	1	67.80	65.60	0	1,633	0.00%
2018/06/15	2	75.20	0	0.00	73.80	2	1,687	0.12%
2018/06/13	1	74.70	1	74.60	74.70	0	1,699	0.00%
2018/06/05	1	72.00	1	71.80	72.50	0	1,892	0.00%
2018/05/11	1	74.80	0	0.00	75.40	1	1,943	0.05%
2018/05/08	2	77.80	4	78.60	78.00	-2	1,896	-0.11%
2018/05/02	2	76.95	0	0.00	76.90	2	1,944	0.10%
2018/04/30	0	0.00	1	79.70	79.60	-1	1,922	-0.05%
2018/04/25	0	0.00	2	70.75	70.60	-2	1,851	-0.11%
2018/04/23	0	0.00	1	71.70	70.00	-1	1,933	-0.05%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/19	2	70.80	0	0.00	72.30	2	2,005	0.10%
2018/04/12	5	73.40	0	0.00	73.30	5	1,966	0.25%
2018/04/03	1	81.30	0	0.00	81.50	1	1,871	0.05%
2018/03/26	0	0.00	1	79.60	80.40	-1	1,811	-0.06%
2018/03/23	1	78.30	0	0.00	78.70	1	1,790	0.06%
2018/03/19	1	81.70	0	0.00	81.00	1	1,627	0.06%
2018/03/16	2	83.15	0	0.00	81.50	2	1,561	0.13%
2018/03/15	2	83.60	1	83.40	83.30	1	1,470	0.07%
2018/03/14	1	85.80	1	86.10	86.10	0	1,382	0.00%
2018/03/13	0	0.00	1	92.50	90.30	-1	1,314	-0.08%
2018/03/09	1	91.10	0	0.00	89.90	1	1,287	0.08%
2018/03/07	2	94.25	0	0.00	93.90	2	1,299	0.15%
2018/03/05	1	94.70	2	94.90	93.80	-1	1,306	-0.08%
2018/03/01	0	0.00	3	95.90	95.90	-3	1,306	-0.23%
2018/02/22	1	94.10	0	0.00	93.40	1	1,268	0.08%
2018/02/21	3	95.50	1	95.50	94.80	2	1,253	0.16%
2018/02/12	2	95.30	0	0.00	97.10	2	1,232	0.16%
2018/02/07	0	0.00	10	98.00	99.00	-10	1,229	-0.81%
2018/02/06	0	0.00	1	96.10	91.80	-1	1,205	-0.08%
2018/02/02	10	98.70	0	0.00	98.80	10	1,194	0.84%
2018/01/25	5	102.80	1	104.50	99.80	4	1,131	0.35%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/22	9	107.67	0	0.00	106.50	9	1,054	0.85%
2018/01/19	1	103.00	0	0.00	105.00	1	1,031	0.10%
2018/01/16	1	115.50	0	0.00	112.50	1	877	0.11%
2018/01/09	0	0.00	35	124.00	123.00	-35	736	-4.75%
2018/01/05	0	0.00	1	124.00	125.00	-1	755	-0.13%
2018/01/03	1	122.00	0	0.00	126.00	1	757	0.13%