百和 (9938)-大昌券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
2,025張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	65.00	0	0.00	64.60	2	1,467	0.14%
2024/04/26	1.3	64.98	2	65.15	64.20	-0.8	1,444	-0.05%
2024/04/25	3	64.20	3	64.17	64.70	0	1,404	0.00%
2024/04/24	1	62.80	1	63.20	63.30	0	1,332	0.00%
2024/04/23	18	62.13	3	62.20	61.80	15	1,298	1.16%
2024/04/22	15	61.31	15	62.04	61.20	0	1,275	0.00%
2024/04/19	11	61.82	0	0.00	60.10	11	1,223	0.90%
2024/04/18	0	0.00	11	61.25	60.90	-11	1,159	-0.95%
2024/04/17	0	0.00	4	60.80	61.20	-4	1,129	-0.35%
2024/04/16	21	59.57	13	59.91	60.40	8	1,078	0.74%
2024/04/15	19	60.98	4	60.55	60.60	15	1,037	1.45%
2024/04/12	3	58.50	0	0.00	57.90	3	966	0.31%
2024/04/11	0	0.00	16	58.65	58.20	-16	949	-1.69%
2024/04/10	0	0.00	8	58.53	59.00	-8	932	-0.86%
2024/04/09	10	58.60	5	58.12	58.00	5	906	0.55%
2024/04/08	0	57.10	0	0.00	56.50	0	875	0.00%
2024/04/03	3	56.60	0	0.00	56.40	3	872	0.34%
2024/04/01	0	0.00	1	57.10	57.00	-1	883	-0.11%
2024/03/29	1	56.40	0	0.00	57.50	1	891	0.11%
2024/03/28	0	0.00	2	57.50	57.40	-2	892	-0.22%
2024/03/26	3	56.00	0	0.00	56.10	3	914	0.33%
2024/03/25	9	56.59	1	56.60	56.30	8	920	0.87%
2024/03/21	1	57.70	0	0.00	57.60	1	938	0.11%
2024/03/20	4	57.53	3	58.10	57.80	1	957	0.10%
2024/03/14	0	0.00	2	57.05	57.70	-2	932	-0.21%
2024/03/13	3	54.37	0	0.00	54.50	3	928	0.32%
2024/03/08	0	0.00	0.5	54.20	54.20	-0.5	989	-0.05%
2024/03/07	2	54.80	3	54.70	54.60	-1	1,036	-0.10%
2024/03/06	2	55.75	0	0.00	55.10	2	1,064	0.19%
2024/03/05	27	56.11	0	0.00	56.20	27	1,120	2.41%
2024/03/04	1	56.70	0	0.00	56.60	1	1,227	0.08%
2024/02/27	0	0.00	1	56.30	56.70	-1	1,330	-0.08%
2024/02/26	1	56.30	0	0.00	57.20	1	1,326	0.08%
2024/02/23	0	56.80	0	0.00	56.30	0	1,335	0.00%
2024/02/22	0	57.70	0	0.00	57.00	0	1,340	0.00%
2024/02/21	0	57.70	0	0.00	57.20	0	1,340	0.00%
2024/02/19	0	0.00	4	57.23	57.40	-4	1,342	-0.30%
2024/02/16	0	0.00	2	56.35	56.20	-2	1,349	-0.15%
2024/02/15	2	54.90	1.1	55.15	55.40	0.9	1,362	0.07%
2024/02/01	0	0.00	3.1	54.21	53.90	-3.1	1,439	-0.22%
2024/01/31	0	0.00	0.7	54.30	53.50	-0.7	1,510	-0.05%
2024/01/30	0.2	53.60	0	0.00	53.30	0.2	1,557	0.01%
2024/01/29	0	0.00	3.1	53.91	54.00	-3.1	1,577	-0.20%
2024/01/25	2	53.40	0	0.00	53.20	2	1,654	0.12%
2024/01/22	2	53.40	1	53.60	53.00	1	1,658	0.06%
2024/01/17	1.2	54.20	0	0.00	52.80	1.2	1,693	0.07%
2024/01/16	1.2	56.25	0	0.00	54.60	1.2	1,698	0.07%
2024/01/15	1	57.30	0	0.00	57.30	1	1,692	0.06%
2024/01/10	1	57.50	2	57.60	57.30	-1	1,941	-0.05%
2024/01/04	4	57.33	0	0.00	57.40	4	2,050	0.20%
2024/01/03	1	57.70	0	0.00	57.70	1	2,074	0.05%
2024/01/02	1	57.90	0	0.00	57.80	1	2,091	0.05%
2023/12/29	4	57.65	0	0.00	57.60	4	2,122	0.19%
2023/12/27	2	57.80	0	0.00	57.90	2	2,231	0.09%
2023/12/26	4	58.18	0	0.00	58.20	4	2,305	0.17%
2023/12/25	2	57.10	0	0.00	58.20	2	2,309	0.09%
2023/12/22	4	58.38	0	0.00	57.90	4	2,306	0.17%
2023/12/20	1	59.60	0	0.00	59.40	1	2,310	0.04%
2023/12/19	2	60.00	0	0.00	59.40	2	2,318	0.09%
2023/12/18	1	60.30	1	61.00	60.50	0	2,319	0.00%
2023/12/15	0	0.00	1	60.80	60.80	-1	2,313	-0.04%
2023/12/13	3	62.07	0	0.00	61.70	3	2,372	0.13%
2023/12/08	2	62.00	0	0.00	62.00	2	2,672	0.07%
2023/12/07	2	62.70	0	0.00	62.50	2	2,688	0.07%
2023/12/06	1	64.00	0	0.00	63.90	1	2,722	0.04%
2023/12/05	3	63.83	0	0.00	64.00	3	2,909	0.10%
2023/12/04	5	64.60	0	0.00	64.50	5	3,040	0.16%
2023/11/30	0	0.00	1	62.80	62.20	-1	2,959	-0.03%
2023/11/29	4	63.80	4	63.58	64.00	0	2,901	0.00%
2023/11/28	0	0.00	2	61.85	61.90	-2	2,802	-0.07%
2023/11/24	2	60.20	1	60.40	60.20	1	2,721	0.04%
2023/11/22	0	58.90	0	0.00	58.90	0	2,737	0.00%
2023/11/21	5	59.40	1	58.70	58.70	4	2,743	0.15%
2023/11/17	1	59.60	1	60.40	59.60	0	2,772	0.00%
2023/11/16	1	59.00	1	59.30	59.30	0	2,783	0.00%
2023/11/15	2	57.65	0	0.00	57.50	2	2,769	0.07%
2023/11/14	2	57.30	0	0.00	57.20	2	2,755	0.07%
2023/11/13	2	58.00	1.1	58.20	58.30	1	2,746	0.03%
2023/11/10	2	59.40	2	58.80	58.80	0	2,733	0.00%
2023/11/09	1	60.90	0	0.00	60.00	1	2,698	0.04%
2023/11/08	22.1	61.10	3	60.63	59.90	19.1	2,705	0.70%
2023/11/07	1	61.10	3	61.50	61.40	-2	2,651	-0.08%
2023/11/06	5	60.40	1	60.20	60.40	4	2,607	0.15%
2023/11/03	0	0.00	1	60.30	60.00	-1	2,605	-0.04%
2023/11/02	0	0.00	3	59.20	59.30	-3	2,583	-0.12%
2023/11/01	1	57.90	0	0.00	58.60	1	2,541	0.04%
2023/10/25	0	0.00	5	58.80	59.10	-5	2,602	-0.19%
2023/10/19	1	59.70	2	59.50	59.70	-1	2,513	-0.04%
2023/10/18	2	59.35	22	59.33	58.70	-20	2,452	-0.82%
2023/10/17	0	0.00	2	57.40	57.20	-2	2,317	-0.09%
2023/10/16	0	0.00	6	57.48	56.50	-6	2,290	-0.26%
2023/10/13	0.4	57.00	0	0.00	56.90	0.4	2,292	0.02%
2023/10/12	1	54.80	0	0.00	54.80	1	2,272	0.04%
2023/10/05	2	54.90	0	0.00	55.00	2	2,230	0.09%
2023/10/02	3	57.23	3	57.03	57.00	0	2,106	0.00%
2023/09/25	0	0.00	1	55.20	54.90	-1	2,014	-0.05%
2023/09/22	4	53.30	0	0.00	53.20	4	1,986	0.20%
2023/09/19	1	54.20	0	0.00	54.50	1	1,948	0.05%
2023/09/13	5	56.94	2	56.80	56.90	3	1,754	0.17%
2023/09/08	5	53.52	6	53.20	53.80	-1	1,523	-0.07%
2023/09/07	0	0.00	3	50.97	52.30	-3	1,322	-0.23%
2023/09/01	1	48.15	0	0.00	49.95	1	1,120	0.09%
2023/08/31	1	48.15	0	0.00	48.15	1	1,107	0.09%
2023/08/25	0	0.00	4	46.25	46.80	-4	1,075	-0.37%
2023/08/17	1	47.70	0	0.00	47.90	1	966	0.10%
2023/08/16	1	48.05	0	0.00	48.20	1	952	0.11%
2023/08/14	5	48.50	0	0.00	48.35	5	936	0.53%
2023/08/11	5.2	50.54	0	0.00	50.60	5.2	903	0.58%
2023/08/10	1	51.50	0	0.00	51.60	1	888	0.11%
2023/08/09	6.2	52.64	0	0.00	52.30	6.2	884	0.70%
2023/08/01	2	58.00	0	0.00	58.00	2	761	0.26%
2023/07/31	0	0.00	1	58.30	57.90	-1	741	-0.13%
2023/07/27	0	0.00	2	57.50	57.50	-2	704	-0.28%
2023/07/25	4	55.20	0	0.00	55.90	4	682	0.59%
2023/07/20	0	0.00	0	56.20	56.40	0	680	0.00%
2023/07/19	0	0.00	0	55.20	55.10	0	682	0.00%
2023/07/17	1	55.00	1	56.30	56.00	0	669	0.00%
2023/07/14	1	54.60	1	54.90	54.50	0	655	0.00%
2023/07/12	1	56.00	0	0.00	55.70	1	667	0.15%
2023/07/11	0	0.00	2	56.55	56.60	-2	662	-0.30%
2023/07/10	0	0.00	3	55.20	55.00	-3	641	-0.47%
2023/07/06	3	55.30	0	0.00	55.00	3	638	0.47%
2023/06/29	0	0.00	3	54.40	54.20	-3	626	-0.48%
2023/06/26	1	53.10	0	0.00	53.00	1	628	0.16%
2023/06/21	1	53.60	0	0.00	53.50	1	624	0.16%
2023/06/20	0	0.00	0	54.40	54.20	0	604	0.00%
2023/06/19	0	0.00	0	54.90	54.90	0	601	0.00%
2023/06/15	2	55.45	2	56.30	56.00	0	607	0.00%
2023/06/14	1	54.80	0	0.00	54.70	1	602	0.17%
2023/06/05	0	0.00	1	54.70	55.40	-1	663	-0.15%
2023/06/02	2	54.15	1	54.00	54.30	1	666	0.15%
2023/06/01	1	53.70	0	0.00	53.70	1	666	0.15%
2023/05/22	1	54.60	0	0.00	54.60	1	716	0.14%
2023/05/10	1	56.50	0	0.00	56.40	1	1,167	0.09%
2023/05/08	1	57.40	0	0.00	57.60	1	1,210	0.08%
2023/05/05	1	57.00	0	0.00	56.50	1	1,218	0.08%
2023/04/28	1	55.70	0	0.00	55.80	1	1,337	0.07%
2023/04/19	8	58.76	0	0.00	58.10	8	1,436	0.56%
2023/04/18	1	59.30	0	0.00	59.30	1	1,425	0.07%
2023/04/17	0	0.00	1	58.70	58.70	-1	1,429	-0.07%
2023/04/11	0	0.00	1	58.50	58.50	-1	1,450	-0.07%
2023/03/31	2	59.10	0	0.00	59.00	2	1,626	0.12%
2023/03/06	0	0.00	0	62.00	61.70	0	1,812	0.00%
2023/02/24	0	62.30	0	0.00	61.90	0	1,816	0.00%
2023/02/15	0	0.00	1	62.50	62.70	-1	1,753	-0.06%
2023/02/14	0	0.00	1	63.30	63.10	-1	1,728	-0.06%
2023/02/13	1	65.40	1	63.40	63.00	0	1,723	0.00%
2023/02/10	1	64.90	10	63.80	64.20	-9	1,608	-0.56%
2023/02/09	1	60.90	1	61.10	60.30	0	1,503	0.00%
2023/02/07	0	59.60	0	0.00	59.60	0	1,466	0.00%
2023/02/02	2	58.70	0	0.00	57.80	2	1,432	0.14%
2023/02/01	0	0.00	3	59.10	58.70	-3	1,421	-0.21%
2023/01/16	3	57.80	1	57.30	57.30	2	1,385	0.14%
2023/01/13	0	0.00	1	59.00	59.80	-1	1,351	-0.07%
2023/01/12	2	59.30	0	0.00	57.90	2	1,352	0.15%
2023/01/05	0	0.00	0	57.70	58.20	0	1,353	0.00%
2022/12/23	1	57.70	3	58.10	59.00	-2	1,213	-0.16%
2022/12/19	1	53.60	0	0.00	53.00	1	1,036	0.10%
2022/12/15	0	0.00	2	55.70	55.60	-2	1,021	-0.20%
2022/12/14	5	55.00	0	0.00	54.90	5	1,017	0.49%
2022/12/13	2	56.60	0	0.00	56.50	2	984	0.20%
2022/12/12	0	0.00	5	55.50	55.30	-5	956	-0.52%
2022/12/06	3	55.00	0	0.00	54.50	3	965	0.31%
2022/12/01	2	55.50	0	0.00	55.30	2	955	0.21%
2022/11/23	1	53.70	0	0.00	53.80	1	891	0.11%
2022/11/22	0	0.00	1	54.10	53.90	-1	887	-0.11%
2022/11/21	0.1	53.60	0	0.00	54.40	0.1	880	0.01%
2022/11/15	5	53.50	0	0.00	54.00	5	842	0.59%
2022/11/09	1	51.00	0	0.00	51.10	1	780	0.13%
2022/10/17	0	0.00	0	51.50	51.50	0	659	0.00%
2022/10/11	1	55.80	0	0.00	56.10	1	645	0.15%
2022/09/14	0	0.00	5	68.00	68.00	-5	699	-0.71%
2022/09/13	0	0.00	2	67.40	67.50	-2	672	-0.30%
2022/09/08	2	63.10	0	62.00	63.60	2	650	0.31%
2022/09/07	0	0.00	0	62.60	62.20	0	650	0.00%
2022/08/29	0	0.00	0	62.70	62.10	0	656	0.00%
2022/08/11	15	59.97	0	0.00	60.30	15	615	2.44%
2022/07/29	1	60.80	0	0.00	61.00	1	556	0.18%
2022/07/28	0	0.00	3	61.80	61.40	-3	549	-0.55%
2022/07/15	6	57.80	3	57.60	58.00	3	525	0.57%
2022/07/14	3	58.20	3	59.40	58.20	0	511	0.00%
2022/07/01	0	0.00	1	67.80	66.00	-1	483	-0.21%
2022/06/30	0	0.00	2	69.45	68.80	-2	488	-0.41%
2022/06/29	0	0.00	5	70.80	70.50	-5	491	-1.02%
2022/06/28	1	71.30	0	0.00	71.30	1	497	0.20%
2022/06/27	2	71.15	0	0.00	71.70	2	507	0.39%
2022/05/30	0	0.00	0	66.00	66.90	0	842	0.00%
2022/05/16	0	0.00	1	66.70	66.10	-1	916	-0.11%
2022/05/06	1	66.00	0	0.00	66.00	1	901	0.11%
2022/04/25	3	69.50	0	0.00	68.50	3	934	0.32%
2022/04/15	0	0.00	3	71.10	71.00	-3	1,002	-0.30%
2022/04/14	0	0.00	4	73.13	72.60	-4	1,012	-0.40%
2022/04/11	3	73.27	0	0.00	72.70	3	1,050	0.29%
2022/04/06	0	0.00	2	71.90	73.30	-2	1,025	-0.19%
2022/03/29	5	69.50	6	69.65	69.30	-1	1,007	-0.10%
2022/03/28	2	70.00	0	0.00	70.00	2	991	0.20%
2022/03/24	6	71.00	0	0.00	71.10	6	976	0.61%
2022/03/18	0	72.00	0	0.00	71.40	0	933	0.00%
2022/03/17	3	68.00	0	0.00	68.00	3	893	0.34%
2022/03/14	1	70.10	1	71.50	68.90	0	799	0.00%
2022/03/10	1	73.80	0	0.00	73.70	1	748	0.13%
2022/03/04	0	0.00	4	77.70	77.80	-4	747	-0.53%
2022/03/02	0	0.00	2	78.10	78.40	-2	771	-0.26%
2022/02/25	3	77.67	0	0.00	78.30	3	799	0.38%
2022/02/23	4	78.68	0	79.40	78.70	4	790	0.51%
2022/02/22	0	0.00	0	79.33	79.50	0	786	0.00%
2022/02/08	0	0.00	1	81.50	81.80	-1	813	-0.12%
2022/01/26	2	79.70	1	79.20	80.00	1	840	0.12%
2022/01/24	0	0.00	0	82.00	82.00	0	835	0.00%
2022/01/17	0	0.00	9	83.20	82.90	-9	901	-1.00%
2022/01/14	9	84.99	0	0.00	84.80	9	882	1.02%
2022/01/13	2	83.70	6	84.60	83.40	-4	867	-0.46%
2022/01/12	1	83.40	1	84.70	83.80	0	859	0.00%
2022/01/11	4	84.03	0	0.00	84.10	4	860	0.46%
2022/01/10	0	0.00	0	82.80	83.30	0	854	0.00%
2022/01/05	2	82.20	5	82.72	82.50	-3	843	-0.36%
2022/01/03	3	80.80	0	81.90	80.60	3	829	0.36%
2021/12/24	10	81.05	10	81.40	80.90	0	928	0.00%
2021/12/23	0	0.00	1	81.00	81.20	-1	931	-0.11%
2021/12/14	0	0.00	1	81.10	82.00	-1	1,016	-0.10%
2021/12/09	1	82.00	0	0.00	82.30	1	1,074	0.09%
2021/12/08	1	80.80	1	81.20	81.20	0	1,091	0.00%
2021/12/07	0	0.00	4	80.83	80.70	-4	1,103	-0.36%
2021/12/06	1	79.30	6	78.80	79.00	-5	1,120	-0.45%
2021/12/03	3	78.20	0	0.00	78.20	3	1,145	0.26%
2021/12/02	6	77.72	0	0.00	77.60	6	1,158	0.52%
2021/11/30	10	76.53	10	77.33	77.80	0	1,207	0.00%
2021/11/29	1	79.00	0	0.00	78.10	1	1,185	0.08%
2021/11/25	0	0.00	1	81.30	81.00	-1	1,179	-0.08%
2021/11/24	12	80.48	17	80.47	80.40	-5	1,180	-0.42%
2021/11/23	5	81.40	0	0.00	81.40	5	1,153	0.43%
2021/11/22	2	81.30	0	0.00	82.30	2	1,148	0.17%
2021/11/19	0	0.00	7	81.90	81.70	-7	1,149	-0.61%
2021/11/18	7	81.19	6	82.27	81.80	1	1,150	0.09%
2021/11/17	1	82.20	10	82.80	82.20	-9	1,145	-0.79%
2021/11/16	0	0.00	7	83.47	83.30	-7	1,138	-0.61%
2021/11/09	5	84.42	0	0.00	84.60	5	1,210	0.41%
2021/11/04	20	87.49	0	0.00	86.50	20	1,260	1.59%
2021/11/02	0	0.00	1	85.30	84.90	-1	1,254	-0.08%
2021/11/01	1	84.30	0	0.00	84.50	1	1,270	0.08%
2021/10/20	0	0.00	1	79.70	80.00	-1	1,323	-0.08%
2021/10/18	1	77.20	0	0.00	77.70	1	1,333	0.07%
2021/10/13	0	0.00	4	78.40	77.20	-4	1,385	-0.29%
2021/10/12	4	77.93	0	0.00	77.80	4	1,413	0.28%
2021/10/01	0	0.00	1	79.20	78.70	-1	1,537	-0.07%
2021/09/17	1	84.60	0	0.00	86.80	1	1,763	0.06%
2021/09/16	2	84.70	2	83.80	83.80	0	1,765	0.00%
2021/09/14	0	88.85	0	0.00	87.50	0	1,755	0.00%
2021/09/13	0	0.00	1	87.50	88.20	-1	1,742	-0.06%
2021/09/09	1	88.20	0	0.00	87.00	1	1,912	0.05%
2021/09/08	0	0.00	1	87.10	86.80	-1	1,921	-0.05%
2021/09/07	1	86.00	0	0.00	85.80	1	1,940	0.05%
2021/09/03	0	0.00	1	87.40	87.30	-1	2,010	-0.05%
2021/09/02	0	83.20	0	0.00	83.10	0	1,994	0.00%
2021/09/01	1	83.10	0	0.00	83.50	1	2,021	0.05%
2021/08/30	3	83.57	0	0.00	83.90	3	2,134	0.14%
2021/08/18	0	0.00	0.6	82.00	84.50	-0.6	2,362	-0.02%
2021/08/17	0	0.00	0	82.00	81.50	0	2,372	0.00%
2021/08/13	0	0.00	5	87.00	86.40	-5	2,332	-0.21%
2021/08/12	0	0.00	1	84.50	86.10	-1	2,331	-0.04%
2021/08/10	5	86.40	0	0.00	85.30	5	2,355	0.21%
2021/08/06	0	0.00	1	88.00	88.70	-1	2,388	-0.04%
2021/08/04	1	87.00	0	0.00	90.00	1	2,450	0.04%
2021/08/02	3	89.90	2	89.90	89.70	1	2,508	0.04%
2021/07/30	1	91.60	0	0.00	92.70	1	2,495	0.04%
2021/07/28	1	88.80	0	0.00	90.20	1	2,496	0.04%
2021/07/22	1	91.50	0	0.00	91.50	1	2,493	0.04%
2021/07/20	1	91.90	0	0.00	92.20	1	2,494	0.04%
2021/07/19	1.1	93.96	1	94.20	94.60	0.1	2,478	0.00%
2021/07/15	1	95.80	0	0.00	96.70	1	2,539	0.04%
2021/07/14	2	97.40	0	0.00	97.00	2	2,542	0.08%
2021/07/13	1	98.00	0	0.00	99.00	1	2,559	0.04%
2021/07/08	2	105.75	0	0.00	104.00	2	2,880	0.07%
2021/07/06	0	0.00	2	107.00	105.50	-2	2,884	-0.07%
2021/07/05	0	0.00	0	101.00	100.50	0	2,801	0.00%
2021/06/30	5	100.00	20	101.75	102.00	-15	2,858	-0.52%
2021/06/29	5	100.00	5	101.00	100.00	0	2,865	0.00%
2021/06/28	6.5	100.69	15	104.00	103.00	-8.5	2,859	-0.30%
2021/06/25	0	0.00	6	106.42	101.00	-6	2,847	-0.21%
2021/06/24	5	100.50	0	0.00	100.50	5	2,812	0.18%
2021/06/21	0	0.00	3	99.40	98.90	-3	2,816	-0.11%
2021/06/18	24	102.71	0	0.00	100.00	24	2,800	0.86%
2021/06/17	0	0.00	0	100.50	99.90	0	2,628	0.00%
2021/06/15	0	0.00	4	99.83	101.50	-4	2,567	-0.16%
2021/06/09	3	95.93	0	0.00	96.30	3	2,474	0.12%
2021/06/08	10	98.53	0	0.00	98.00	10	2,460	0.41%
2021/06/04	1	99.00	0	0.00	98.80	1	2,406	0.04%
2021/06/03	0	0.00	14	102.96	102.50	-14	2,379	-0.59%
2021/05/25	1	94.90	0	0.00	94.10	1	2,328	0.04%
2021/05/24	1	92.90	1	95.00	95.10	0	2,332	0.00%
2021/05/11	2	99.80	1	100.00	96.90	1	2,444	0.04%
2021/05/10	0	0.00	1	98.50	98.90	-1	2,390	-0.04%
2021/05/07	0	0.00	2	96.00	96.10	-2	2,450	-0.08%
2021/05/05	0	0.00	4	92.40	92.00	-4	2,493	-0.16%
2021/05/03	2	95.00	0	0.00	94.60	2	2,586	0.08%
2021/04/29	1	96.60	2	95.50	96.80	-1	2,624	-0.04%
2021/04/28	1	96.30	0	97.00	96.90	1	2,668	0.04%
2021/04/27	1	97.50	0	0.00	96.80	1	2,800	0.04%
2021/04/23	0	0.00	0	97.00	97.10	0	3,030	0.00%
2021/04/22	8	96.81	1	96.40	96.10	7	3,165	0.22%
2021/04/21	0	0.00	1	98.00	98.00	-1	3,283	-0.03%
2021/04/20	8	95.98	1	97.80	97.00	7	3,328	0.21%
2021/04/19	4	96.03	1	95.90	97.30	3	3,348	0.09%
2021/04/16	8	97.36	2	96.65	95.10	6	3,380	0.18%
2021/04/15	15	93.29	30	96.38	96.60	-15	3,278	-0.46%
2021/04/14	2	90.10	13	88.82	87.90	-11	3,111	-0.35%
2021/04/13	1	87.70	4	87.80	85.80	-3	3,043	-0.10%
2021/04/12	13	86.20	9	86.59	86.60	4	2,995	0.13%
2021/04/09	0	84.27	0	0.00	84.60	0	2,966	0.00%
2021/04/01	0	0.00	1	80.20	80.60	-1	2,904	-0.03%
2021/03/31	1	80.20	0	0.00	81.30	1	2,890	0.03%
2021/03/25	1	79.30	0	0.00	78.50	1	2,863	0.03%
2021/03/24	0	80.20	0	0.00	80.70	0	2,847	0.00%
2021/03/18	0	0.00	2	80.20	80.50	-2	2,835	-0.07%
2021/03/16	0	80.50	0	0.00	80.50	0	2,831	0.00%
2021/03/15	1	81.30	0	0.00	81.30	1	2,845	0.04%
2021/03/12	0	82.08	1	81.90	81.70	-1	2,849	-0.03%
2021/03/11	1	83.29	0	0.00	82.90	1	2,845	0.04%
2021/03/10	0	79.90	0	0.00	79.30	0	2,825	0.00%
2021/03/04	0	0.00	2	83.00	82.90	-2	2,776	-0.07%
2021/02/25	10	85.12	2	85.20	85.00	8	2,778	0.29%
2021/02/23	0	0.00	1	86.30	86.80	-1	2,755	-0.04%
2021/02/22	15	86.15	1	86.00	85.70	14	2,763	0.51%
2021/02/19	1	87.00	7	86.94	87.60	-6	2,740	-0.22%
2021/02/18	1	85.30	8	85.48	85.60	-7	2,709	-0.26%
2021/02/17	4	82.38	6.1	83.05	83.80	-2.1	2,662	-0.08%
2021/02/02	0	0.00	2.2	80.00	80.70	-2.2	2,721	-0.08%
2021/02/01	3	77.63	0	0.00	77.00	3	2,666	0.11%
2021/01/29	16	81.39	0	0.00	77.60	16	2,658	0.60%
2021/01/28	9	80.09	8	81.00	81.00	1	2,558	0.04%
2021/01/27	3	80.30	3	81.50	81.50	0	2,516	0.00%
2021/01/26	1.2	78.39	2	80.80	81.10	-0.9	2,496	-0.03%
2021/01/22	1	80.50	0	0.00	79.90	1	2,429	0.04%
2021/01/21	1	81.40	4	81.38	79.40	-3	2,386	-0.13%
2021/01/20	5	81.80	11	81.59	79.90	-6	2,326	-0.26%
2021/01/19	4	80.80	5	80.44	80.30	-1	2,205	-0.05%
2021/01/18	0	0.00	0	78.80	79.90	0	2,096	0.00%
2021/01/15	1	76.00	3	77.67	77.20	-2	1,963	-0.10%
2021/01/14	0	0.00	13	78.98	80.30	-13	1,868	-0.70%
2021/01/13	3	75.90	2	76.15	76.30	1	1,736	0.06%
2021/01/12	5	75.18	5	75.50	75.40	0	1,660	0.00%
2021/01/11	0	0.00	5	74.18	74.90	-5	1,612	-0.31%
2021/01/08	6	71.12	3	73.00	73.30	3	1,595	0.19%
2021/01/06	2	71.70	0	0.00	71.20	2	1,692	0.12%
2021/01/05	1	72.90	0	0.00	72.90	1	1,676	0.06%
2021/01/04	0	0.00	5	73.00	72.90	-5	1,672	-0.30%
2020/12/30	1	73.20	0	0.00	72.80	1	1,653	0.06%
2020/12/29	1	73.50	1	74.20	73.60	0	1,658	0.00%
2020/12/28	0	0.00	5	72.70	72.80	-5	1,629	-0.31%
2020/12/24	1	72.10	0	0.00	71.90	1	1,613	0.06%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/22	0	0.00	10	73.20	71.90	-10	1,640	-0.61%
2020/12/21	6	71.90	1	72.40	73.00	5	1,647	0.30%
2020/12/14	1	73.60	0	0.00	73.60	1	1,720	0.06%
2020/12/11	5	72.08	2	72.10	72.10	3	1,749	0.17%
2020/12/10	0	0.00	1	72.80	72.50	-1	1,768	-0.06%
2020/12/09	0	0.00	22	73.74	73.20	-22	1,782	-1.23%
2020/12/08	26	73.17	4	73.70	73.30	22	1,779	1.24%
2020/12/07	1	74.50	0	0.00	73.60	1	1,786	0.06%
2020/12/04	1	73.70	0	0.00	74.80	1	1,819	0.05%
2020/12/03	1	74.10	0	0.00	74.40	1	1,838	0.05%
2020/12/02	4	74.70	0	0.00	74.30	4	1,873	0.21%
2020/12/01	0	0.00	11	75.11	75.20	-11	1,901	-0.58%
2020/11/30	1	74.60	0	0.00	75.00	1	1,988	0.05%
2020/11/27	19	75.01	0	0.00	74.90	19	2,049	0.93%
2020/11/26	2	75.85	0	0.00	75.90	2	2,053	0.10%
2020/11/25	5	76.84	1	78.00	76.30	4	2,088	0.19%
2020/11/24	2	76.95	30	76.20	76.60	-28	2,142	-1.31%
2020/11/23	20	74.93	0	0.00	75.30	20	2,334	0.86%
2020/11/20	8	75.90	8	75.50	75.40	0	2,428	0.00%
2020/11/19	10	75.90	6	75.83	75.50	4	2,537	0.16%
2020/11/18	2	74.05	1	74.20	73.80	1	2,565	0.04%
2020/11/17	1	74.50	1	75.20	74.40	0	2,595	0.00%
2020/11/12	5	75.60	4	75.75	75.80	1	2,743	0.04%
2020/11/11	2	75.05	3.1	75.74	76.20	-1.1	2,819	-0.04%
2020/11/10	13.1	74.97	15	74.79	73.40	-1.9	2,783	-0.07%
2020/11/04	0	0.00	1	70.60	70.90	-1	3,262	-0.03%
2020/11/03	0	0.00	1	71.00	70.70	-1	3,532	-0.03%
2020/11/02	2	68.85	2	68.50	68.80	0	3,758	0.00%
2020/10/23	2	73.45	2	73.45	73.20	0	3,861	0.00%
2020/10/22	2	74.00	1	74.60	72.80	1	3,901	0.03%
2020/10/21	0	0.00	5	74.20	74.30	-5	3,858	-0.13%
2020/10/19	11	72.59	10	73.21	72.50	1	3,826	0.03%
2020/10/16	14	73.61	7	72.57	72.20	7	3,828	0.18%
2020/10/15	5	71.76	24	72.78	74.10	-19	3,765	-0.50%
2020/10/12	0	0.00	2	68.00	67.20	-2	3,684	-0.05%
2020/10/06	0	0.00	2	68.00	68.00	-2	3,692	-0.05%
2020/10/05	0	0.00	1	67.60	66.90	-1	3,704	-0.03%
2020/09/28	1	66.20	0	0.00	65.80	1	3,775	0.03%
2020/09/25	2	65.25	0	0.00	64.30	2	3,785	0.05%
2020/09/23	0	0.00	2	67.65	68.10	-2	3,769	-0.05%
2020/09/22	6	68.75	5	68.70	68.60	1	3,749	0.03%
2020/09/18	2	69.10	3	69.33	69.30	-1	3,732	-0.03%
2020/09/17	3	68.50	2	68.90	68.90	1	3,730	0.03%
2020/09/16	4	68.20	3	68.60	68.60	1	3,711	0.03%
2020/09/14	2	68.00	0	0.00	68.10	2	3,670	0.05%
2020/09/11	1	70.50	0	0.00	68.70	1	3,672	0.03%
2020/09/09	7	70.50	6	70.00	70.00	1	3,676	0.03%
2020/09/07	2	73.00	5	72.00	72.00	-3	3,688	-0.08%
2020/09/04	1	74.40	3	75.13	74.90	-2	3,704	-0.05%
2020/09/03	20	76.78	9	76.00	76.00	11	3,729	0.29%
2020/09/02	23	79.27	10	78.76	78.60	13	3,708	0.35%
2020/09/01	8.1	80.02	9	80.54	80.60	-0.9	3,663	-0.03%
2020/08/31	0	79.00	1	79.90	79.00	-1	3,657	-0.03%
2020/08/28	18	79.83	14	80.44	79.10	4	3,624	0.11%
2020/08/27	12	78.50	23	79.44	79.50	-11	3,556	-0.31%
2020/08/26	9	75.96	15	76.90	77.00	-6	3,344	-0.18%
2020/08/25	19	75.73	18	76.06	76.40	1	3,255	0.03%
2020/08/24	3	72.83	17	73.43	73.10	-14	3,154	-0.44%
2020/08/21	3	71.40	9	73.11	73.10	-6	3,147	-0.19%
2020/08/20	22	71.68	1	68.30	69.80	21	3,170	0.66%
2020/08/19	9	74.79	8	72.99	72.60	1	3,137	0.03%
2020/08/18	11	73.33	13	73.75	73.90	-2	3,095	-0.06%
2020/08/17	24	72.69	21	72.92	72.90	3	3,099	0.10%
2020/08/14	9	72.92	9	73.52	73.30	0	3,072	0.00%
2020/08/13	11	74.37	7	75.07	73.00	4	3,089	0.13%
2020/08/12	15	73.47	18.1	74.62	75.20	-3.1	3,032	-0.10%
2020/08/11	12	71.87	13	73.44	72.80	-1	2,845	-0.04%
2020/08/10	7	72.11	7	72.27	70.80	0	2,748	0.00%
2020/08/07	5	71.44	18	71.82	70.80	-13	2,659	-0.49%
2020/08/06	18	70.44	7	69.54	70.60	11	2,420	0.45%
2020/07/28	1	64.50	1	63.60	64.50	0	2,175	0.00%
2020/07/24	0	0.00	1	65.90	65.70	-1	2,296	-0.04%
2020/07/22	0	0.00	3	66.27	66.50	-3	2,363	-0.13%
2020/07/17	2	66.95	2	65.05	65.20	0	2,355	0.00%
2020/07/16	0	0.00	1	65.20	66.40	-1	2,365	-0.04%
2020/07/15	2	64.25	0	0.00	64.20	2	2,338	0.09%
2020/07/10	1	64.90	0	0.00	64.10	1	2,404	0.04%
2020/07/09	0	0.00	5	66.00	65.80	-5	2,438	-0.21%
2020/07/08	1	67.00	0	0.00	66.80	1	2,445	0.04%
2020/07/07	2	66.20	15	66.73	66.90	-13	2,453	-0.53%
2020/07/06	7	64.59	1	65.50	65.30	6	2,433	0.25%
2020/07/03	4	64.65	1	64.60	64.40	3	2,478	0.12%
2020/07/02	4	64.88	0	0.00	64.90	4	2,503	0.16%
2020/07/01	3	65.43	0	0.00	65.40	3	2,512	0.12%
2020/06/30	1	64.70	0	0.00	64.50	1	2,519	0.04%
2020/06/29	2	64.40	0	0.00	64.10	2	2,551	0.08%
2020/06/19	1	67.60	0	0.00	66.90	1	2,744	0.04%
2020/06/17	0	0.00	3	67.10	67.00	-3	2,802	-0.11%
2020/06/16	2	64.70	3	65.03	65.20	-1	2,840	-0.04%
2020/06/15	2	63.80	0	0.00	63.80	2	2,866	0.07%
2020/06/12	2	63.95	0	0.00	65.00	2	2,850	0.07%
2020/06/11	2	67.55	0	0.00	66.40	2	2,850	0.07%
2020/06/10	2	69.80	0	0.00	69.30	2	2,836	0.07%
2020/06/09	0.1	71.50	4	70.83	71.50	-3.9	2,856	-0.14%
2020/06/04	0	0.00	3	69.00	68.90	-3	2,817	-0.11%
2020/06/02	1	68.20	0	0.00	68.10	1	2,834	0.04%
2020/05/28	1	70.50	0	0.00	69.30	1	2,834	0.04%
2020/05/27	13	69.67	10	69.80	69.70	3	2,841	0.11%
2020/05/26	0	0.00	1	68.10	68.10	-1	2,802	-0.04%
2020/05/25	1	65.60	3	66.70	66.60	-2	2,767	-0.07%
2020/05/22	4	66.48	8	67.69	66.00	-4	2,766	-0.14%
2020/05/21	3	66.30	8	67.39	68.00	-5	2,739	-0.18%
2020/05/20	3	65.70	5	65.80	66.00	-2	2,769	-0.07%
2020/05/19	9	64.11	8	63.81	65.80	1	2,744	0.04%
2020/05/18	0	62.10	2	62.10	62.00	-2	2,708	-0.07%
2020/05/15	4	60.75	0	60.90	60.50	4	2,690	0.15%
2020/05/14	2	62.15	2	61.45	61.40	0	2,686	0.00%
2020/05/13	3	63.07	0	0.00	62.80	3	2,670	0.11%
2020/05/12	1	62.20	0	0.00	62.50	1	2,650	0.04%
2020/05/11	6	62.90	0	0.00	63.00	6	2,641	0.23%
2020/05/08	2	65.00	0	65.00	64.30	2	2,571	0.08%
2020/05/06	2	66.20	1	66.10	65.50	1	2,551	0.04%
2020/05/05	5	67.00	0	0.00	67.00	5	2,564	0.19%
2020/05/04	0	0.00	5	66.92	67.20	-5	2,558	-0.20%
2020/04/30	21	68.43	12.1	68.90	69.00	8.9	2,548	0.35%
2020/04/29	2	68.55	0	0.00	68.90	2	2,531	0.08%
2020/04/28	2	65.50	6	64.90	65.00	-4	2,438	-0.16%
2020/04/27	2	63.20	2	63.20	62.80	0	2,415	0.00%
2020/04/23	1	61.50	0	0.00	61.20	1	2,387	0.04%
2020/04/22	1	60.00	1	60.80	60.60	0	2,386	0.00%
2020/04/21	5	62.50	0	0.00	61.70	5	2,415	0.21%
2020/04/17	1	64.00	0	0.00	62.80	1	2,444	0.04%
2020/04/14	1.1	63.42	10	62.65	63.60	-8.9	2,405	-0.37%
2020/04/13	5	60.06	1	60.40	60.10	4	2,389	0.17%
2020/04/09	5	60.50	3	60.07	58.70	2	2,444	0.08%
2020/04/08	2	59.30	0	0.00	59.70	2	2,444	0.08%
2020/04/07	3	56.77	0	0.00	56.10	3	2,404	0.13%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/31	0	52.50	1	52.00	52.10	-1	2,406	-0.04%
2020/03/30	2	50.61	1	50.80	52.20	1	2,391	0.04%
2020/03/27	0	52.40	0	0.00	51.70	0	2,398	0.00%
2020/03/26	0.1	50.90	0	0.00	50.70	0.1	2,384	0.00%
2020/03/25	0	48.25	0	0.00	48.25	0	2,337	0.00%
2020/03/24	1	43.32	0	0.00	43.90	1	2,316	0.05%
2020/03/20	1	48.40	0	0.00	46.90	1	2,265	0.04%
2020/03/12	0	0.00	2	67.70	64.10	-2	1,974	-0.10%
2020/03/11	0	0.00	2	71.15	71.20	-2	1,932	-0.10%
2020/03/05	2	71.20	2	70.80	71.10	0	1,867	0.00%
2020/03/03	2	70.40	0	0.00	70.20	2	1,848	0.11%
2020/02/27	1	69.60	0	0.00	69.70	1	1,777	0.06%
2020/02/25	1	71.90	1	72.70	72.50	0	1,753	0.00%
2020/02/24	0	0.00	1	73.00	73.10	-1	1,745	-0.06%
2020/02/21	2	72.15	0	0.00	72.80	2	1,719	0.12%
2020/02/20	2	75.35	0	0.00	75.10	2	1,611	0.12%
2020/02/17	3	78.23	8	78.20	77.30	-5	1,575	-0.32%
2020/02/14	1	78.70	0	0.00	79.50	1	1,560	0.06%
2020/02/13	1	79.40	0	0.00	79.20	1	1,552	0.06%
2020/02/11	0	0.00	10	80.42	80.60	-10	1,575	-0.63%
2020/02/10	1	80.50	0	0.00	80.30	1	1,592	0.06%
2020/02/07	8	81.34	4	82.23	80.00	4	1,612	0.25%
2020/02/06	10	82.10	0	0.00	82.10	10	1,590	0.63%
2020/02/05	0.1	82.00	0	0.00	81.20	0.1	1,569	0.00%
2020/02/03	1	77.30	4	79.05	79.80	-3	1,557	-0.19%
2020/01/31	2	79.55	4	80.20	79.20	-2	1,535	-0.13%
2020/01/30	1	84.60	2	80.75	81.00	-1	1,514	-0.07%
2020/01/16	2	86.60	1	86.60	86.50	1	1,476	0.07%
2020/01/15	1	87.20	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	4	88.75	89.20	-4	1,455	-0.27%
2020/01/13	0	0.00	1.4	85.77	87.00	-1.4	1,400	-0.10%
2020/01/10	2	85.90	0	0.00	85.60	2	1,422	0.14%
2020/01/08	1	85.50	5	84.10	84.90	-4	1,573	-0.25%
2020/01/07	3	85.40	0	0.00	85.70	3	1,578	0.19%
2020/01/06	1	87.20	3	85.70	86.80	-2	1,547	-0.13%
2020/01/03	0	0.00	2.4	84.62	84.80	-2.4	1,496	-0.16%
2020/01/02	1	84.50	4	85.38	84.60	-3	1,488	-0.20%
2019/12/31	3	83.70	1	82.60	84.30	2	1,484	0.13%
2019/12/30	1	84.00	1	84.00	84.20	0	1,480	0.00%
2019/12/26	1	81.90	0	0.00	81.50	1	1,475	0.07%
2019/12/25	6	83.98	1	82.80	82.70	5	1,475	0.34%
2019/12/24	2	82.85	1	83.00	82.90	1	1,475	0.07%
2019/12/20	0	0.00	3	82.23	82.10	-3	1,472	-0.20%
2019/12/19	2	80.45	1	80.60	81.00	1	1,441	0.07%
2019/12/16	1	77.10	1	78.00	77.70	0	1,387	0.00%
2019/12/05	1.3	77.34	0	0.00	77.90	1.3	1,788	0.07%
2019/11/22	1	77.80	0	0.00	77.80	1	1,829	0.05%
2019/11/18	0	0.00	2	79.00	78.50	-2	1,923	-0.10%
2019/11/14	2	78.70	0	0.00	78.30	2	1,933	0.10%
2019/11/13	0.3	79.20	0	0.00	79.20	0.3	1,943	0.01%
2019/11/11	1	79.30	0	0.00	79.20	1	1,993	0.05%
2019/11/06	0	0.00	2	82.30	82.40	-2	1,989	-0.10%
2019/11/05	2	80.05	0	0.00	79.90	2	1,979	0.10%
2019/11/01	2	80.55	2	80.40	80.40	0	2,011	0.00%
2019/10/30	0.2	80.30	0	0.00	80.30	0.2	2,048	0.01%
2019/10/25	1	81.80	0	0.00	81.40	1	2,171	0.05%
2019/10/22	3	81.97	1	82.10	81.60	2	2,206	0.09%
2019/10/21	0	0.00	6	82.87	83.00	-6	2,206	-0.27%
2019/10/18	1	82.50	0	0.00	82.00	1	2,228	0.04%
2019/10/17	1	84.40	0	0.00	83.80	1	2,228	0.04%
2019/10/16	0	0.00	6	81.53	83.10	-6	2,218	-0.27%
2019/10/14	1	79.30	1	79.10	79.10	0	2,345	0.00%
2019/10/09	1	80.20	0	0.00	78.80	1	2,504	0.04%
2019/10/08	19	81.07	21	83.28	81.00	-2	2,662	-0.08%
2019/10/03	1	78.60	0	0.00	78.60	1	2,705	0.04%
2019/10/02	0	0.00	4	79.43	79.30	-4	2,699	-0.15%
2019/10/01	1	77.00	0	0.00	78.00	1	2,703	0.04%
2019/09/27	1	77.50	0	0.00	77.40	1	2,741	0.04%
2019/09/26	1	79.30	2	79.80	79.70	-1	2,736	-0.04%
2019/09/25	2	78.30	3	78.77	79.10	-1	2,712	-0.04%
2019/09/20	2	78.00	0	0.00	78.20	2	2,744	0.07%
2019/09/19	1	78.30	0	0.00	78.30	1	2,743	0.04%
2019/09/18	3	77.87	0	0.00	77.50	3	2,741	0.11%
2019/09/17	2	76.65	0	0.00	76.50	2	2,745	0.07%
2019/09/12	5	81.48	0	0.00	81.40	5	2,729	0.18%
2019/09/10	1	87.50	2	87.50	84.90	-1	2,731	-0.04%
2019/09/05	1	83.70	1	83.90	83.70	0	3,188	0.00%
2019/09/02	1	84.10	1	84.40	84.40	0	3,449	0.00%
2019/08/30	0	0.00	0	83.90	83.90	0	3,454	0.00%
2019/08/26	1	81.90	1.1	82.43	82.70	-0.1	3,497	0.00%
2019/08/23	1	84.90	0	0.00	84.40	1	3,518	0.03%
2019/08/22	1	83.70	0	0.00	84.40	1	3,539	0.03%
2019/08/21	0	0.00	1	85.50	85.90	-1	3,512	-0.03%
2019/08/19	1.1	86.51	0	0.00	86.50	1.1	3,504	0.03%
2019/08/16	3	87.53	0	0.00	87.10	3	3,520	0.09%
2019/08/15	1	89.30	0	0.00	88.20	1	3,606	0.03%
2019/08/13	1	92.10	1	90.70	90.70	0	3,646	0.00%
2019/08/07	2	88.70	4	89.38	89.50	-2	3,742	-0.05%
2019/08/06	3	86.90	2	87.25	89.50	1	3,779	0.03%
2019/08/01	1	93.60	0	0.00	93.10	1	3,791	0.03%
2019/07/31	1	91.50	1	91.90	92.00	0	3,776	0.00%
2019/07/30	1	94.90	7	94.53	92.90	-6	3,753	-0.16%
2019/07/29	6	92.82	0	0.00	93.90	6	3,711	0.16%
2019/07/22	0	0.00	3	95.00	95.20	-3	3,744	-0.08%
2019/07/19	2	94.40	0	0.00	93.90	2	3,742	0.05%
2019/07/18	4	92.20	5	92.42	92.10	-1	3,720	-0.03%
2019/07/17	3	93.30	3	94.47	92.70	0	3,680	0.00%
2019/07/16	19	95.71	18	95.59	96.30	1	3,586	0.03%
2019/07/15	2	90.00	11	90.45	92.50	-9	3,486	-0.26%
2019/07/12	11	89.14	5	92.24	86.40	6	3,353	0.18%
2019/07/11	0	0.00	1	91.90	92.40	-1	3,260	-0.03%
2019/07/10	2	91.05	2	91.55	90.50	0	3,307	0.00%
2019/07/09	5	90.52	5	90.38	90.00	0	3,461	0.00%
2019/07/08	0	0.00	2	88.50	89.30	-2	3,454	-0.06%
2019/07/05	1	89.50	0	0.00	89.20	1	3,486	0.03%
2019/07/04	1	90.90	0	0.00	90.50	1	3,665	0.03%
2019/07/03	3	88.23	0	0.00	88.50	3	3,681	0.08%
2019/07/01	0	0.00	1	88.50	88.90	-1	3,711	-0.03%
2019/06/28	4	88.95	2	89.60	89.70	2	3,763	0.05%
2019/06/26	1	89.80	0	0.00	89.60	1	3,829	0.03%
2019/06/25	2	90.10	1	89.90	90.00	1	3,831	0.03%
2019/06/19	5	90.74	5	90.58	91.20	0	3,761	0.00%
2019/06/18	14	89.34	14.1	89.77	90.10	-0.1	3,715	0.00%
2019/06/17	12	90.52	11	90.24	89.70	1	3,653	0.03%
2019/06/14	55	88.00	58	87.28	89.20	-3	3,519	-0.09%
2019/06/13	27	84.07	26	82.92	84.80	1	3,290	0.03%
2019/06/12	0	0.00	5	82.90	81.30	-5	3,235	-0.15%
2019/06/11	16	79.78	18	78.82	81.20	-2	3,285	-0.06%
2019/06/10	1	74.90	1	75.50	75.70	0	3,323	0.00%
2019/06/05	1	75.10	0	0.00	75.20	1	3,413	0.03%
2019/06/03	1	77.00	1	77.40	76.10	0	3,457	0.00%
2019/05/31	3	78.60	3	78.30	78.10	0	3,463	0.00%
2019/05/30	1	77.30	0	0.00	78.80	1	3,476	0.03%
2019/05/28	1	75.60	3	76.43	76.10	-2	3,507	-0.06%
2019/05/24	1	76.30	1	76.90	76.30	0	3,523	0.00%
2019/05/22	10	80.00	6	79.15	78.60	4	3,530	0.11%
2019/05/21	3	79.07	3	76.93	79.40	0	3,453	0.00%
2019/05/20	2	76.00	0	0.00	76.30	2	3,417	0.06%
2019/05/17	5	76.88	8	76.45	76.00	-3	3,444	-0.09%
2019/05/16	4	75.33	1	75.70	75.10	3	3,586	0.08%
2019/05/15	2	74.65	3	74.83	75.00	-1	3,566	-0.03%
2019/05/14	1	72.30	0	0.00	71.60	1	3,532	0.03%
2019/05/10	1	75.00	1	75.50	75.00	0	3,564	0.00%
2019/05/08	3	74.10	3	73.83	75.60	0	3,622	0.00%
2019/05/06	1	72.10	1	72.50	72.00	0	3,773	0.00%
2019/04/30	1	75.10	0	0.00	75.60	1	4,002	0.02%
2019/04/29	1	73.80	3	73.70	73.70	-2	4,107	-0.05%
2019/04/19	0	0.00	7	77.70	77.80	-7	5,352	-0.13%
2019/04/18	2	79.80	5	79.74	78.70	-3	5,389	-0.06%
2019/04/17	4.1	80.74	0	0.00	79.60	4.1	5,439	0.07%
2019/04/16	0	0.00	5	79.64	80.30	-5	5,392	-0.09%
2019/04/15	13	78.52	14	78.58	78.80	-1	5,340	-0.02%
2019/04/12	5	76.20	1	75.60	76.10	4	5,173	0.08%
2019/04/11	10	76.14	15	75.57	75.50	-5	5,170	-0.10%
2019/04/10	11	77.98	10	78.02	76.30	1	5,130	0.02%
2019/04/09	3	75.00	2	74.10	73.80	1	4,924	0.02%
2019/04/08	0	0.00	1	72.00	72.80	-1	4,851	-0.02%
2019/04/03	0	0.00	10	71.60	72.10	-10	4,826	-0.21%
2019/04/02	19	72.01	14	71.81	72.00	5	4,801	0.10%
2019/04/01	14	73.78	2	74.00	73.50	12	4,753	0.25%
2019/03/29	4	71.18	1	71.10	71.60	3	4,653	0.06%
2019/03/27	1	70.10	2	70.55	70.60	-1	4,625	-0.02%
2019/03/26	1	70.20	2	70.00	70.10	-1	4,618	-0.02%
2019/03/25	2	68.55	1	68.10	69.00	1	4,598	0.02%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/20	1	70.30	1	70.30	69.60	0	4,541	0.00%
2019/03/19	0	0.00	4	70.35	70.10	-4	4,520	-0.09%
2019/03/18	4	70.58	8	70.71	70.30	-4	4,499	-0.09%
2019/03/15	3	72.70	0	0.00	70.70	3	4,466	0.07%
2019/03/14	6	72.30	9	72.79	72.40	-3	4,403	-0.07%
2019/03/13	15	71.30	9	71.51	72.80	6	4,263	0.14%
2019/03/12	3	69.57	6	68.97	69.00	-3	4,091	-0.07%
2019/03/11	0	0.00	6	66.72	68.00	-6	4,022	-0.15%
2019/03/08	4	67.00	4	67.05	66.80	0	4,009	0.00%
2019/03/07	0	0.00	4	65.58	65.10	-4	3,951	-0.10%
2019/03/06	0	66.20	2	65.80	65.50	-2	3,961	-0.05%
2019/03/05	5	65.86	2	66.40	66.30	3	3,954	0.08%
2019/03/04	18	67.66	22	67.37	67.50	-4	3,926	-0.10%
2019/02/27	3	64.67	1	64.80	64.70	2	3,867	0.05%
2019/02/26	2	65.95	10	65.80	65.70	-8	3,860	-0.21%
2019/02/25	2	66.00	1	65.90	65.90	1	3,868	0.03%
2019/02/22	2	67.10	0	0.00	66.40	2	3,848	0.05%
2019/02/21	2	66.75	0	0.00	66.50	2	3,812	0.05%
2019/02/20	6	67.90	0	0.00	67.30	6	3,790	0.16%
2019/02/19	1	68.20	6	68.87	69.00	-5	3,759	-0.13%
2019/02/18	1	67.50	0	0.00	67.80	1	3,728	0.03%
2019/02/15	31	70.68	29	70.27	66.00	2	3,690	0.05%
2019/02/14	2	68.95	0	0.00	68.50	2	3,519	0.06%
2019/02/13	1	69.10	2	69.85	69.00	-1	3,523	-0.03%
2019/02/12	2	69.80	5	69.06	69.80	-3	3,504	-0.09%
2019/01/30	0	0.00	1	68.70	69.30	-1	3,453	-0.03%
2019/01/29	2	69.05	14	69.42	69.40	-12	3,430	-0.35%
2019/01/28	14	68.81	11	70.00	68.40	3	3,371	0.09%
2019/01/25	5	67.92	4	67.85	67.10	1	3,262	0.03%
2019/01/24	3	68.27	3	68.96	67.60	0	3,222	0.00%
2019/01/23	11	67.50	11	66.83	68.10	0	3,150	0.00%
2019/01/22	2	68.50	1	69.40	69.40	1	3,036	0.03%
2019/01/21	13	69.34	14	69.74	70.10	-1	2,970	-0.03%
2019/01/18	30	68.22	27	67.74	68.90	3	2,862	0.10%
2019/01/17	4	68.23	8	67.79	68.90	-4	2,794	-0.14%
2019/01/16	25	65.95	29	65.79	66.00	-4	2,555	-0.16%
2019/01/15	24	62.61	20	62.59	64.90	4	2,291	0.17%
2019/01/14	41	62.09	41	61.73	61.70	0	2,055	0.00%
2019/01/11	16	56.79	8	56.83	58.40	8	1,792	0.45%
2019/01/10	1	52.70	1	52.80	53.40	0	1,680	0.00%
2019/01/09	4	52.48	21	52.83	51.80	-17	1,687	-1.01%
2019/01/07	30	50.94	14	51.16	51.00	16	1,711	0.93%
2019/01/04	3	49.73	2	49.95	50.00	1	1,726	0.06%
2019/01/03	3	50.63	5	50.70	50.60	-2	1,785	-0.11%
2019/01/02	2	49.30	0	0.00	49.30	2	1,911	0.10%
2018/12/26	1	49.05	1	49.30	48.60	0	1,955	0.00%
2018/12/24	3	50.12	1	49.70	49.50	2	1,954	0.10%
2018/12/21	1	47.60	0	0.00	47.60	1	1,954	0.05%
2018/12/17	0	0.00	3	50.30	50.10	-3	1,964	-0.15%
2018/12/14	3	50.10	0	0.00	49.80	3	1,989	0.15%
2018/12/05	0	0.00	11	53.35	53.20	-11	2,170	-0.51%
2018/12/03	10	55.28	0	0.00	55.30	10	2,315	0.43%
2018/11/29	0	0.00	1	55.60	55.40	-1	2,400	-0.04%
2018/11/27	1	52.60	0	0.00	53.20	1	2,540	0.04%
2018/11/26	1	52.70	4	52.50	52.90	-3	2,544	-0.12%
2018/11/23	2	52.60	3	52.47	51.80	-1	2,550	-0.04%
2018/11/22	1	51.80	1	51.80	51.30	0	2,550	0.00%
2018/11/19	1	51.20	3	50.90	50.80	-2	2,643	-0.08%
2018/11/12	3	51.00	0	0.00	51.30	3	3,018	0.10%
2018/11/09	1	49.25	1	49.60	49.50	0	3,011	0.00%
2018/11/08	1	50.70	1	51.00	50.50	0	3,015	0.00%
2018/11/02	2	46.15	2	46.20	46.80	0	2,969	0.00%
2018/11/01	0	0.00	18	46.07	46.30	-18	2,973	-0.61%
2018/10/31	18	45.64	4	44.30	45.70	14	2,958	0.47%
2018/10/30	0	0.00	3	43.88	43.35	-3	2,944	-0.10%
2018/10/26	0	0.00	1	43.00	43.00	-1	2,988	-0.03%
2018/10/25	5	42.90	5	42.25	42.70	0	3,012	0.00%
2018/10/24	12	44.93	2	45.60	44.85	10	2,989	0.33%
2018/10/23	10	44.50	15	44.42	44.60	-5	3,009	-0.17%
2018/10/22	5	46.65	0	0.00	46.85	5	2,987	0.17%
2018/10/18	7	46.00	7	45.80	45.60	0	2,953	0.00%
2018/10/17	1	45.70	0	0.00	45.45	1	2,929	0.03%
2018/10/15	1	49.45	1	49.55	49.50	0	2,770	0.00%
2018/10/12	1	49.70	0	0.00	50.00	1	2,774	0.04%
2018/10/11	2	48.43	2	47.30	49.90	0	2,766	0.00%
2018/10/09	5	51.02	5	51.24	50.50	0	2,797	0.00%
2018/10/08	2	56.00	0	0.00	56.00	2	2,718	0.07%
2018/10/02	1	60.60	0	0.00	61.40	1	2,760	0.04%
2018/09/27	0	0.00	1	61.60	61.40	-1	2,787	-0.04%
2018/09/21	1	63.30	0	0.00	62.70	1	2,828	0.04%
2018/09/20	0	0.00	1	62.40	61.90	-1	2,845	-0.04%
2018/09/19	0	0.00	1	63.30	63.60	-1	2,849	-0.04%
2018/09/18	1	63.80	3	64.23	63.10	-2	2,836	-0.07%
2018/09/17	1	67.60	2	68.45	67.20	-1	2,793	-0.04%
2018/09/14	8	70.94	12	70.68	70.50	-4	2,742	-0.15%
2018/09/13	1	69.20	1	70.20	69.90	0	2,715	0.00%
2018/09/12	7	67.67	2	68.70	67.30	5	2,704	0.18%
2018/09/11	1	68.20	1	68.10	68.10	0	2,700	0.00%
2018/09/07	47	72.05	54	70.89	68.50	-7	2,745	-0.25%
2018/09/06	9	72.31	9	71.11	71.50	0	2,639	0.00%
2018/09/05	6	70.20	9	70.04	70.00	-3	2,618	-0.11%
2018/09/04	20	70.59	18	70.45	70.60	2	2,585	0.08%
2018/09/03	16	71.37	8	70.90	70.60	8	2,519	0.32%
2018/08/31	1	68.50	0	0.00	68.50	1	2,431	0.04%
2018/08/30	2	68.20	1	68.90	68.40	1	2,421	0.04%
2018/08/29	0	0.00	1	68.00	67.50	-1	2,411	-0.04%
2018/08/28	0	0.00	2	68.90	69.00	-2	2,402	-0.08%
2018/08/27	3	68.70	4	68.80	68.60	-1	2,401	-0.04%
2018/08/24	1	67.20	1	67.50	68.10	0	2,369	0.00%
2018/08/23	14	68.89	22	68.65	67.90	-8	2,322	-0.34%
2018/08/22	7	68.01	10	67.49	68.00	-3	2,152	-0.14%
2018/08/21	5	64.88	7	64.57	65.70	-2	2,038	-0.10%
2018/08/20	2	62.05	2	61.45	62.70	0	1,975	0.00%
2018/08/17	0	0.00	1	59.60	58.50	-1	1,940	-0.05%
2018/08/16	2	57.40	2	57.55	57.70	0	1,927	0.00%
2018/08/15	1	59.00	1	59.20	58.40	0	1,912	0.00%
2018/08/13	0	0.00	0.6	60.20	59.60	-0.6	1,892	-0.03%
2018/08/10	0	0.00	1	61.90	61.80	-1	1,875	-0.05%
2018/08/08	0	0.00	2	62.90	62.50	-2	1,890	-0.11%
2018/08/07	2	61.55	0	0.00	63.00	2	1,879	0.11%
2018/08/06	1	61.90	0	0.00	61.00	1	1,884	0.05%
2018/08/02	2	60.10	5	60.26	60.00	-3	1,906	-0.16%
2018/08/01	3	62.53	0	0.00	62.50	3	1,882	0.16%
2018/07/31	8	63.73	0	0.00	63.30	8	1,890	0.42%
2018/07/30	1	67.50	2	66.90	67.50	-1	1,864	-0.05%
2018/07/27	1	65.40	8	65.99	66.90	-7	1,829	-0.38%
2018/07/26	1	65.50	0	0.00	65.30	1	1,811	0.06%
2018/07/25	1	65.60	1	65.40	65.00	0	1,833	0.00%
2018/07/24	1	63.80	1	64.10	64.40	0	1,884	0.00%
2018/07/23	10	64.90	4	65.08	63.20	6	1,927	0.31%
2018/07/20	4	63.73	1	63.90	63.40	3	1,890	0.16%
2018/07/19	0	0.00	5	64.90	64.10	-5	1,896	-0.26%
2018/07/18	3	63.97	6	64.28	64.10	-3	1,883	-0.16%
2018/07/17	17	64.91	11	65.07	64.60	6	1,846	0.32%
2018/07/16	3	61.10	13	61.89	63.50	-10	1,755	-0.57%
2018/07/13	1	58.10	11	58.42	59.30	-10	1,703	-0.59%
2018/07/12	10	55.90	27	57.08	57.40	-17	1,708	-1.00%
2018/07/11	13	56.15	3	57.10	56.00	10	1,714	0.58%
2018/07/10	0	0.00	1	58.30	58.30	-1	1,701	-0.06%
2018/07/09	8	58.60	0	0.00	59.00	8	1,696	0.47%
2018/07/06	5	59.62	2	60.70	58.60	3	1,677	0.18%
2018/07/05	5	61.00	5	60.90	60.70	0	1,669	0.00%
2018/07/04	3	61.83	1	61.70	60.90	2	1,742	0.11%
2018/07/03	0	0.00	2	63.40	62.60	-2	1,726	-0.12%
2018/07/02	8	63.75	1	63.80	62.90	7	1,711	0.41%
2018/06/29	10	63.72	0	0.00	64.20	10	1,685	0.59%
2018/06/28	2	63.40	0	0.00	63.20	2	1,651	0.12%
2018/06/27	3	66.00	0	0.00	64.30	3	1,637	0.18%
2018/06/26	4	66.68	0	66.80	65.60	4	1,633	0.24%
2018/06/22	2	68.20	2	68.40	68.00	0	1,645	0.00%
2018/06/21	1	69.00	0	0.00	68.60	1	1,652	0.06%
2018/06/19	4	71.75	0	0.00	70.30	4	1,672	0.24%
2018/06/15	3	76.77	2	76.10	73.80	1	1,687	0.06%
2018/06/13	3	75.40	17	75.87	74.70	-14	1,699	-0.82%
2018/06/12	2	71.30	1	72.20	72.20	1	1,716	0.06%
2018/06/06	0	0.00	2	73.15	73.50	-2	1,889	-0.11%
2018/06/05	1	71.70	0	0.00	72.50	1	1,892	0.05%
2018/06/04	1	70.80	0	0.00	71.00	1	1,894	0.05%
2018/05/31	0	0.00	2	71.80	70.80	-2	1,861	-0.11%
2018/05/30	2	70.00	17	70.39	70.40	-15	1,855	-0.81%
2018/05/29	15	70.16	3	70.10	69.90	12	1,851	0.65%
2018/05/28	3	70.10	0	0.00	69.70	3	1,852	0.16%
2018/05/25	1	70.30	0	0.00	70.40	1	1,856	0.05%
2018/05/24	1	71.30	0	0.00	71.20	1	1,856	0.05%
2018/05/22	1	71.00	0	0.00	71.40	1	1,889	0.05%
2018/05/21	1	71.00	1	71.40	71.30	0	1,914	0.00%
2018/05/17	1	71.80	0	0.00	72.10	1	1,937	0.05%
2018/05/16	3	72.70	0	0.00	72.00	3	1,953	0.15%
2018/05/15	2	74.40	1	75.00	74.50	1	1,948	0.05%
2018/05/14	2	74.30	0	0.00	73.60	2	1,961	0.10%
2018/05/11	3	75.73	1	79.10	75.40	2	1,943	0.10%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/09	2	76.35	0	0.00	77.50	2	1,911	0.10%
2018/05/08	2	77.75	6	77.33	78.00	-4	1,896	-0.21%
2018/05/07	2	74.90	0	0.00	75.10	2	1,868	0.11%
2018/05/03	1	76.20	0	0.00	76.30	1	1,914	0.05%
2018/05/02	3	77.43	3	77.00	76.90	0	1,944	0.00%
2018/04/30	6	78.63	3	79.27	79.60	3	1,922	0.16%
2018/04/27	1	74.20	2	74.15	75.50	-1	1,860	-0.05%
2018/04/25	3	69.67	6	68.45	70.60	-3	1,851	-0.16%
2018/04/24	2	69.20	0	0.00	68.10	2	1,877	0.11%
2018/04/23	0	0.00	12	71.92	70.00	-12	1,933	-0.62%
2018/04/20	10	70.98	10	71.30	71.60	0	2,021	0.00%
2018/04/19	9	69.46	17	70.03	72.30	-8	2,005	-0.40%
2018/04/18	9	69.74	0	0.00	69.10	9	1,990	0.45%
2018/04/17	3	71.97	13	72.58	72.00	-10	1,978	-0.51%
2018/04/16	14	71.72	14	74.28	71.70	0	1,993	0.00%
2018/04/13	1	73.70	1	73.60	73.40	0	1,978	0.00%
2018/04/12	23	73.17	0	0.00	73.30	23	1,966	1.17%
2018/04/11	0	0.00	2	73.60	73.50	-2	1,962	-0.10%
2018/04/10	1	75.30	0	0.00	74.10	1	1,953	0.05%
2018/04/09	2	80.45	0	0.00	79.40	2	1,879	0.11%
2018/04/02	0	0.00	2	82.90	82.60	-2	1,882	-0.11%
2018/03/30	0	0.00	1	82.60	83.00	-1	1,891	-0.05%
2018/03/28	0	0.00	1	82.50	82.10	-1	1,857	-0.05%
2018/03/26	1	80.10	0	0.00	80.40	1	1,811	0.06%
2018/03/23	1	79.00	0	0.00	78.70	1	1,790	0.06%
2018/03/22	1	81.30	15	81.97	81.60	-14	1,744	-0.80%
2018/03/21	1	79.60	0	0.00	82.00	1	1,715	0.06%
2018/03/20	1	79.70	0	0.00	79.50	1	1,660	0.06%
2018/03/19	1	82.40	0	0.00	81.00	1	1,627	0.06%
2018/03/16	17	83.01	0	0.00	81.50	17	1,561	1.09%
2018/03/15	11	83.76	1	83.90	83.30	10	1,470	0.68%
2018/03/14	2	85.80	2	86.30	86.10	0	1,382	0.00%
2018/03/13	2	91.60	0	0.00	90.30	2	1,314	0.15%
2018/03/08	1	91.60	0	0.00	90.70	1	1,299	0.08%
2018/02/23	1	93.60	1	94.30	94.00	0	1,281	0.00%
2018/02/12	0	0.00	2	95.95	97.10	-2	1,232	-0.16%
2018/02/09	1	94.30	0	0.00	94.90	1	1,244	0.08%
2018/02/01	1	99.00	0	0.00	98.50	1	1,197	0.08%
2018/01/31	0	101.00	0	0.00	100.50	0	1,197	0.00%
2018/01/22	0	0.00	7	108.00	106.50	-7	1,054	-0.66%
2018/01/19	4	103.25	3	105.50	105.00	1	1,031	0.10%
2018/01/18	7	107.57	4	109.13	106.50	3	990	0.30%
2018/01/17	4	107.25	0	0.00	107.00	4	942	0.42%
2018/01/16	1	112.50	0.1	113.00	112.50	0.9	877	0.10%
2018/01/15	0.1	125.50	0	0.00	125.00	0.1	789	0.01%
2018/01/12	0.1	127.50	2	126.00	128.00	-1.9	789	-0.25%
2018/01/11	0	0.00	2	130.50	130.00	-2	779	-0.26%
2018/01/10	11	127.68	11	128.45	127.00	0	771	0.00%
2018/01/09	11	123.05	11	123.59	123.00	0	736	0.00%
2018/01/04	4	124.50	0	0.00	126.00	4	758	0.53%