百和 (9938)-大昌-樹林券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.0
漲跌
▼1.2
漲幅
-1.79%
成交量
1,553張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	67.50	67.20	-2	1,784	-0.11%
2024/05/17	2	67.15	0	0.00	67.80	2	1,793	0.11%
2024/05/16	0	0.00	1	66.00	67.60	-1	1,793	-0.06%
2024/05/15	0	0.00	3	67.60	67.00	-3	1,777	-0.17%
2024/05/13	2	67.50	0	0.00	68.10	2	1,749	0.11%
2024/05/10	0	0.00	1	64.80	65.00	-1	1,656	-0.06%
2024/05/06	11	64.04	0	0.00	64.30	11	1,530	0.72%
2024/05/03	2	63.00	0	0.00	64.00	2	1,505	0.13%
2024/04/30	0	0.00	4	63.55	63.60	-4	1,486	-0.27%
2024/04/29	2	65.15	1	65.20	64.60	1	1,467	0.07%
2024/04/26	1	64.00	0	64.50	64.20	1	1,444	0.07%
2024/04/25	0	0.00	0	64.80	64.70	0	1,404	0.00%
2024/04/24	0	0.00	1	62.90	63.30	-1	1,332	-0.08%
2024/04/23	0	62.40	0	0.00	61.80	0	1,298	0.00%
2024/04/22	3	62.13	1	61.20	61.20	2	1,275	0.16%
2024/04/19	2	60.70	0	0.00	60.10	2	1,223	0.16%
2024/04/16	3	60.04	1	60.20	60.40	2	1,078	0.19%
2024/04/15	4	60.60	1	61.30	60.60	3	1,037	0.29%
2024/04/11	0	58.90	0	0.00	58.20	0	949	0.00%
2024/03/25	0	0.00	0	56.50	56.30	0	920	0.00%
2024/03/22	1	57.60	0	0.00	57.10	1	929	0.11%
2024/01/29	2	53.90	0	0.00	54.00	2	1,577	0.13%
2024/01/02	0	0.00	8	57.70	57.80	-8	2,091	-0.38%
2023/12/26	1	58.70	0	0.00	58.20	1	2,305	0.04%
2023/12/25	0	0.00	5	57.90	58.20	-5	2,309	-0.22%
2023/12/05	0	0.00	3	64.77	64.00	-3	2,909	-0.10%
2023/12/04	0	0.00	14	65.06	64.50	-14	3,040	-0.46%
2023/11/29	16	64.04	4	64.00	64.00	12	2,901	0.41%
2023/11/28	0	0.00	1	62.30	61.90	-1	2,802	-0.04%
2023/11/13	1	58.00	0	0.00	58.30	1	2,746	0.04%
2023/11/10	0	0.00	1	58.40	58.80	-1	2,733	-0.04%
2023/11/08	0	0.00	2	62.00	59.90	-2	2,705	-0.07%
2023/11/03	1	59.60	0	0.00	60.00	1	2,605	0.04%
2023/10/31	14	57.40	14	57.60	57.40	0	2,564	0.00%
2023/10/25	3	59.30	0	0.00	59.10	3	2,602	0.12%
2023/10/19	0	0.00	5	59.56	59.70	-5	2,513	-0.20%
2023/10/18	2	59.95	3	58.87	58.70	-1	2,452	-0.04%
2023/10/13	0	0.00	2	56.90	56.90	-2	2,292	-0.09%
2023/10/02	4	56.23	1	57.40	57.00	3	2,106	0.14%
2023/09/26	5	54.88	5	54.06	53.70	0	2,025	0.00%
2023/09/14	5	56.88	3	56.20	56.10	2	1,839	0.11%
2023/09/13	2	55.50	5	55.52	56.90	-3	1,754	-0.17%
2023/09/12	2	52.30	1	53.10	52.90	1	1,582	0.06%
2023/09/11	2	53.60	0	0.00	52.50	2	1,579	0.13%
2023/09/08	16	52.51	19	53.88	53.80	-3	1,523	-0.20%
2023/09/07	2	52.60	0	0.00	52.30	2	1,322	0.15%
2023/08/16	0	0.00	2	48.60	48.20	-2	952	-0.21%
2023/08/10	1	51.50	1	51.60	51.60	0	888	0.00%
2023/07/31	1	58.30	0	0.00	57.90	1	741	0.13%
2023/07/19	0	0.00	1	55.00	55.10	-1	682	-0.15%
2023/07/17	2	56.30	2	56.80	56.00	0	669	0.00%
2023/07/11	2	56.60	0	0.00	56.60	2	662	0.30%
2023/06/14	0	0.00	1	54.80	54.70	-1	602	-0.17%
2023/06/12	0	0.00	19	55.30	55.30	-19	618	-3.07%
2023/06/06	0	0.00	1	55.90	55.70	-1	661	-0.15%
2023/06/05	0	0.00	1	55.30	55.40	-1	663	-0.15%
2023/05/31	0	0.00	1	55.30	54.80	-1	648	-0.15%
2023/05/25	1	55.30	0	0.00	55.30	1	660	0.15%
2023/04/28	1	55.70	0	0.00	55.80	1	1,337	0.07%
2023/04/25	0	0.00	1	55.00	55.00	-1	1,413	-0.07%
2023/04/19	1	58.30	1	58.20	58.10	0	1,436	0.00%
2023/04/18	0	0.00	3	59.83	59.30	-3	1,425	-0.21%
2023/04/17	1	58.40	1	58.90	58.70	0	1,429	0.00%
2023/04/12	3	59.37	0	0.00	59.30	3	1,428	0.21%
2023/03/29	0	59.70	0	0.00	59.10	0	1,725	0.00%
2023/03/23	1	59.00	0	0.00	59.00	1	1,772	0.06%
2023/03/21	1	58.90	0	0.00	58.70	1	1,832	0.05%
2023/03/14	2	60.15	1	60.60	60.00	1	1,812	0.06%
2023/03/09	1	61.40	0	0.00	61.20	1	1,805	0.06%
2023/03/06	1	61.60	0	0.00	61.70	1	1,812	0.06%
2023/03/02	0	61.35	0	0.00	61.10	0	1,820	0.00%
2023/03/01	0	0.00	1	61.00	61.00	-1	1,819	-0.05%
2023/02/24	3	62.50	0	0.00	61.90	3	1,816	0.17%
2023/02/23	1	62.00	5	62.36	62.50	-4	1,821	-0.22%
2023/02/22	0	0.00	1	62.40	62.70	-1	1,821	-0.05%
2023/02/20	1	61.70	1	60.90	61.70	0	1,806	0.00%
2023/02/17	1	60.50	0	0.00	60.70	1	1,794	0.06%
2023/02/16	13	60.26	1	60.30	60.40	12	1,812	0.66%
2023/02/15	0	0.00	19	63.04	62.70	-19	1,753	-1.08%
2023/02/14	0	0.00	2	63.00	63.10	-2	1,728	-0.12%
2023/02/13	16	64.91	2	63.75	63.00	14	1,723	0.81%
2023/02/10	3	63.50	17	63.69	64.20	-14	1,608	-0.87%
2023/02/09	4	60.68	3	61.37	60.30	1	1,503	0.07%
2023/02/08	1	61.00	3	60.40	61.00	-2	1,486	-0.13%
2023/02/07	16	59.11	0	0.00	59.60	16	1,466	1.09%
2023/02/06	0	0.00	1	57.60	58.20	-1	1,443	-0.07%
2023/02/03	1	57.20	0	0.00	57.20	1	1,438	0.07%
2023/02/02	1	58.20	0	0.00	57.80	1	1,432	0.07%
2023/02/01	2	58.60	0	0.00	58.70	2	1,421	0.14%
2023/01/31	4	58.80	0	0.00	59.40	4	1,429	0.28%
2023/01/17	4	57.28	2	57.30	57.50	2	1,369	0.15%
2023/01/16	2	57.75	2	57.80	57.30	0	1,385	0.00%
2023/01/13	1	59.80	0	0.00	59.80	1	1,351	0.07%
2023/01/11	0	0.00	2	58.60	58.30	-2	1,334	-0.15%
2023/01/09	0	0.00	4	57.40	57.30	-4	1,358	-0.29%
2023/01/03	2	57.10	2	57.10	57.30	0	1,346	0.00%
2022/12/27	1	58.20	1	58.20	58.60	0	1,277	0.00%
2022/12/26	2	58.50	0	0.00	58.60	2	1,264	0.16%
2022/12/23	6	58.90	5	58.32	59.00	1	1,213	0.08%
2022/12/22	3	57.50	3	57.00	56.30	0	1,145	0.00%
2022/12/21	5	54.42	7	53.44	54.40	-2	1,075	-0.19%
2022/12/20	2	52.30	2	53.20	52.00	0	1,047	0.00%
2022/12/16	2	54.60	0	0.00	54.60	2	1,028	0.19%
2022/12/14	2	54.70	2	55.00	54.90	0	1,017	0.00%
2022/12/13	0	0.00	7	56.66	56.50	-7	984	-0.71%
2022/12/12	6	55.30	0	0.00	55.30	6	956	0.63%
2022/12/07	2	54.50	0	0.00	54.50	2	948	0.21%
2022/11/29	0	0.00	1	54.00	54.70	-1	926	-0.11%
2022/11/23	0	0.00	1	53.70	53.80	-1	891	-0.11%
2022/11/22	2	53.90	2	54.00	53.90	0	887	0.00%
2022/11/18	1	53.30	1	53.50	53.50	0	871	0.00%
2022/11/16	1	53.10	1	53.40	53.60	0	849	0.00%
2022/11/15	0	0.00	2	53.70	54.00	-2	842	-0.24%
2022/11/14	3	53.80	0	0.00	53.90	3	837	0.36%
2022/11/10	0	0.00	1	51.20	51.20	-1	787	-0.13%
2022/11/09	1	51.10	1	51.20	51.10	0	780	0.00%
2022/11/03	0	0.00	4	49.50	49.90	-4	740	-0.54%
2022/11/01	1	48.80	0	0.00	49.15	1	726	0.14%
2022/10/31	1	48.80	0	0.00	48.80	1	733	0.14%
2022/10/27	4	48.00	0	0.00	48.40	4	745	0.54%
2022/10/25	1	48.55	0	0.00	48.85	1	744	0.13%
2022/10/20	0	0.00	1	49.80	51.10	-1	707	-0.14%
2022/10/13	0	0.00	1	54.50	53.70	-1	633	-0.16%
2022/10/03	2	57.80	0	0.00	57.50	2	725	0.28%
2022/09/30	0	0.00	1	58.70	59.00	-1	718	-0.14%
2022/09/23	1	61.90	0	0.00	61.20	1	714	0.14%
2022/09/21	1	64.20	0	0.00	64.50	1	701	0.14%
2022/09/19	1	65.60	0	0.00	65.30	1	702	0.14%
2022/09/16	0	0.00	7	67.36	67.00	-7	714	-0.98%
2022/09/15	5	67.20	0	0.00	67.40	5	704	0.71%
2022/09/13	7	67.09	3	65.90	67.50	4	672	0.59%
2022/09/12	4	64.60	0	0.00	64.90	4	650	0.62%
2022/09/08	1	62.10	2	62.70	63.60	-1	650	-0.15%
2022/09/06	1	61.80	1	62.50	62.00	0	654	0.00%
2022/09/05	1	61.70	0	0.00	61.80	1	653	0.15%
2022/08/17	1	63.00	2	63.65	63.70	-1	643	-0.16%
2022/08/16	0	0.00	1	62.10	62.40	-1	628	-0.16%
2022/08/15	1	61.60	0	0.00	61.70	1	623	0.16%
2022/08/05	1	57.80	1	58.50	57.00	0	603	0.00%
2022/07/29	1	60.80	0	0.00	61.00	1	556	0.18%
2022/07/14	3	58.40	1	59.00	58.20	2	511	0.39%
2022/07/08	2	65.00	2	64.70	64.70	0	452	0.00%
2022/07/07	2	64.45	2	64.50	64.50	0	455	0.00%
2022/07/01	0	0.00	4	66.40	66.00	-4	483	-0.83%
2022/06/30	2	69.00	2	68.80	68.80	0	488	0.00%
2022/06/24	4	69.90	4	70.35	70.50	0	514	0.00%
2022/06/09	1	68.70	0	0.00	68.90	1	777	0.13%
2022/05/26	1	64.50	0	0.00	64.20	1	847	0.12%
2022/03/23	0	0.00	2	70.60	70.80	-2	973	-0.21%
2022/03/22	0	0.00	1	70.30	70.30	-1	961	-0.10%
2022/03/21	1	70.30	0	0.00	70.20	1	949	0.11%
2022/03/18	0	0.00	4	70.50	71.40	-4	933	-0.43%
2022/03/17	1	67.70	1	68.00	68.00	0	893	0.00%
2022/03/15	5	67.32	1	67.60	66.80	4	842	0.48%
2022/03/14	1	68.80	0	0.00	68.90	1	799	0.13%
2022/03/07	5	74.54	0	0.00	74.20	5	737	0.68%
2022/03/03	1	77.60	0	0.00	78.10	1	762	0.13%
2022/02/25	1	77.50	0	0.00	78.30	1	799	0.13%
2022/02/24	1	77.50	0	0.00	77.50	1	796	0.13%
2022/02/23	1	78.80	0	0.00	78.70	1	790	0.13%
2022/02/17	0	81.10	0	0.00	80.50	0	791	0.00%
2022/02/14	1	80.00	0	0.00	80.40	1	791	0.13%
2022/01/20	0	0.00	1	83.30	83.60	-1	852	-0.12%
2022/01/18	1	84.70	0	0.00	84.30	1	865	0.12%
2022/01/10	0	0.00	2	83.00	83.30	-2	854	-0.23%
2022/01/06	0	0.00	4.1	83.16	83.90	-4.1	852	-0.49%
2022/01/05	6	82.85	6	82.50	82.50	0	843	0.00%
2022/01/04	0	0.00	1	81.90	81.40	-1	825	-0.12%
2021/11/30	2	77.60	0	0.00	77.80	2	1,207	0.17%
2021/11/29	1	78.40	0	0.00	78.10	1	1,185	0.08%
2021/11/26	1	79.50	0	0.00	80.00	1	1,180	0.08%
2021/11/24	1	80.10	0	0.00	80.40	1	1,180	0.08%
2021/11/11	1	83.30	0	0.00	83.20	1	1,189	0.08%
2021/10/29	0	0.00	2	86.00	86.40	-2	1,294	-0.15%
2021/10/26	0	0.00	5	84.40	84.20	-5	1,325	-0.38%
2021/10/25	5	82.90	1	83.60	82.90	4	1,315	0.30%
2021/10/20	1	80.50	1	80.60	80.00	0	1,323	0.00%
2021/10/18	1	77.30	0	0.00	77.70	1	1,333	0.07%
2021/10/14	1	77.60	0	0.00	76.20	1	1,373	0.07%
2021/10/04	1	78.00	0	0.00	76.90	1	1,533	0.07%
2021/10/01	6	79.55	0	0.00	78.70	6	1,537	0.39%
2021/09/30	2	81.30	0	0.00	81.20	2	1,594	0.13%
2021/09/29	2	81.50	0	0.00	81.00	2	1,693	0.12%
2021/09/13	2	88.50	3	88.63	88.20	-1	1,742	-0.06%
2021/09/10	7	87.57	7	87.30	87.30	0	1,747	0.00%
2021/09/09	1	87.30	2	88.00	87.00	-1	1,912	-0.05%
2021/09/08	1	86.80	0	0.00	86.80	1	1,921	0.05%
2021/08/23	2	82.15	2	82.55	82.60	0	2,360	0.00%
2021/08/20	1	81.00	0	0.00	82.50	1	2,362	0.04%
2021/08/18	0	0.00	1	84.10	84.50	-1	2,362	-0.04%
2021/08/16	1	84.00	0	0.00	84.40	1	2,344	0.04%
2021/08/11	1	85.00	0	0.00	85.40	1	2,334	0.04%
2021/08/06	1	88.00	0	0.00	88.70	1	2,388	0.04%
2021/08/04	0	0.00	5	88.90	90.00	-5	2,450	-0.20%
2021/08/03	5	88.40	0	0.00	87.00	5	2,482	0.20%
2021/07/28	1	89.60	0	0.00	90.20	1	2,496	0.04%
2021/07/23	1	91.10	0	0.00	92.90	1	2,503	0.04%
2021/07/22	1	91.10	0	0.00	91.50	1	2,493	0.04%
2021/07/16	2	95.45	0	0.00	95.80	2	2,523	0.08%
2021/07/15	3	95.97	3	96.83	96.70	0	2,539	0.00%
2021/07/14	6	97.47	0	0.00	97.00	6	2,542	0.24%
2021/07/12	1	101.00	0	0.00	99.50	1	2,663	0.04%
2021/07/09	1	106.00	2	104.00	102.50	-1	2,816	-0.04%
2021/07/07	1	104.50	1	108.00	106.00	0	2,915	0.00%
2021/06/30	1	100.00	2	102.00	102.00	-1	2,858	-0.03%
2021/06/29	1	100.50	1	100.50	100.00	0	2,865	0.00%
2021/06/28	1	103.00	2	103.75	103.00	-1	2,859	-0.03%
2021/06/25	3	103.50	1	101.00	101.00	2	2,847	0.07%
2021/06/23	1	100.00	1	100.50	101.00	0	2,826	0.00%
2021/06/22	1	99.10	1	99.60	99.30	0	2,829	0.00%
2021/06/21	1	97.60	1	97.80	98.90	0	2,816	0.00%
2021/06/18	1	101.00	1	102.00	100.00	0	2,800	0.00%
2021/06/17	0	0.00	2	101.50	99.90	-2	2,628	-0.08%
2021/06/10	0	0.00	1	94.30	94.50	-1	2,490	-0.04%
2021/06/07	2	103.25	1	103.50	103.50	1	2,428	0.04%
2021/06/03	2	102.00	3	103.50	102.50	-1	2,379	-0.04%
2021/05/21	0	0.00	3	91.70	91.60	-3	2,342	-0.13%
2021/05/11	1	98.00	2	99.25	96.90	-1	2,444	-0.04%
2021/05/10	1	99.80	0	0.00	98.90	1	2,390	0.04%
2021/04/28	1	96.50	0	0.00	96.90	1	2,668	0.04%
2021/04/27	0	0.00	5	96.80	96.80	-5	2,800	-0.18%
2021/04/22	1	96.60	0	0.00	96.10	1	3,165	0.03%
2021/04/15	1	96.50	2	96.00	96.60	-1	3,278	-0.03%
2021/04/14	29	89.19	14	87.50	87.90	15	3,111	0.48%
2021/04/12	0	0.00	2	85.75	86.60	-2	2,995	-0.07%
2021/04/09	0	0.00	3	84.43	84.60	-3	2,966	-0.10%
2021/04/08	6	84.02	2	84.95	83.20	4	2,965	0.13%
2021/04/07	0	0.00	2	83.45	84.80	-2	2,924	-0.07%
2021/04/01	0	81.10	0	0.00	80.60	0	2,904	0.00%
2021/03/24	0	0.00	5	80.20	80.70	-5	2,847	-0.18%
2021/03/23	0	0.00	6	80.45	80.50	-6	2,850	-0.21%
2021/03/19	1	79.10	0	0.00	79.90	1	2,836	0.04%
2021/03/11	1	82.50	0	0.00	82.90	1	2,845	0.04%
2021/02/26	1	83.80	0	0.00	83.10	1	2,782	0.04%
2021/02/25	2	85.05	2	84.85	85.00	0	2,778	0.00%
2021/02/24	11	86.33	0	0.00	86.20	11	2,762	0.40%
2021/02/23	1	85.90	2	86.90	86.80	-1	2,755	-0.04%
2021/02/22	1	86.20	0	0.00	85.70	1	2,763	0.04%
2021/02/17	0	0.00	3	81.10	83.80	-3	2,662	-0.11%
2021/02/05	3	81.13	3	80.73	81.00	0	2,626	0.00%
2021/01/29	1	77.10	1	77.40	77.60	0	2,658	0.00%
2021/01/28	3	80.57	0	0.00	81.00	3	2,558	0.12%
2021/01/26	0	0.00	1	81.00	81.10	-1	2,496	-0.04%
2021/01/25	1	78.70	2	79.25	79.70	-1	2,483	-0.04%
2021/01/22	1	79.10	0	0.00	79.90	1	2,429	0.04%
2021/01/21	1	79.70	2	81.25	79.40	-1	2,386	-0.04%
2021/01/20	2	81.05	2	82.00	79.90	0	2,326	0.00%
2021/01/19	0	0.00	2	80.15	80.30	-2	2,205	-0.09%
2021/01/18	1	79.50	4	79.43	79.90	-3	2,096	-0.14%
2021/01/14	0	0.00	2	80.50	80.30	-2	1,868	-0.11%
2021/01/13	3	76.07	0	0.00	76.30	3	1,736	0.17%
2021/01/11	1	74.00	0	0.00	74.90	1	1,612	0.06%
2020/12/23	0	0.00	1	72.10	72.00	-1	1,620	-0.06%
2020/12/22	1	73.50	1	73.50	71.90	0	1,640	0.00%
2020/12/07	0	0.00	1	73.50	73.60	-1	1,786	-0.06%
2020/12/02	0	0.00	2	74.20	74.30	-2	1,873	-0.11%
2020/12/01	0	0.00	2	75.15	75.20	-2	1,901	-0.11%
2020/11/27	0	0.00	1	74.60	74.90	-1	2,049	-0.05%
2020/11/26	1	75.80	0	0.00	75.90	1	2,053	0.05%
2020/11/25	3	77.17	0	0.00	76.30	3	2,088	0.14%
2020/11/23	1	74.90	1	75.40	75.30	0	2,334	0.00%
2020/11/20	2	75.60	0	0.00	75.40	2	2,428	0.08%
2020/11/19	1	74.50	1	75.90	75.50	0	2,537	0.00%
2020/11/13	0	0.00	1	74.90	74.90	-1	2,705	-0.04%
2020/11/12	2	75.45	1	75.90	75.80	1	2,743	0.04%
2020/11/03	0	0.00	1	69.00	70.70	-1	3,532	-0.03%
2020/10/22	1	75.30	0	0.00	72.80	1	3,901	0.03%
2020/10/21	2	74.50	2	74.00	74.30	0	3,858	0.00%
2020/10/16	4	74.30	3	73.97	72.20	1	3,828	0.03%
2020/10/15	4	72.73	4	73.60	74.10	0	3,765	0.00%
2020/09/25	0	0.00	2	64.90	64.30	-2	3,785	-0.05%
2020/09/24	2	66.45	0	0.00	65.80	2	3,782	0.05%
2020/09/23	2	67.70	4	67.50	68.10	-2	3,769	-0.05%
2020/09/22	1	68.50	0	0.00	68.60	1	3,749	0.03%
2020/09/21	1	69.60	2	70.40	69.50	-1	3,736	-0.03%
2020/09/17	0	0.00	2	68.70	68.90	-2	3,730	-0.05%
2020/09/16	2	68.20	10	68.21	68.60	-8	3,711	-0.22%
2020/09/11	2	70.10	0	0.00	68.70	2	3,672	0.05%
2020/09/07	3	72.27	4	73.03	72.00	-1	3,688	-0.03%
2020/09/03	15	76.45	6	76.95	76.00	9	3,729	0.24%
2020/09/02	1	80.80	0	0.00	78.60	1	3,708	0.03%
2020/09/01	2	79.20	2	80.25	80.60	0	3,663	0.00%
2020/08/31	1	79.00	3	79.90	79.00	-2	3,657	-0.05%
2020/08/28	25	81.38	28	79.21	79.10	-3	3,624	-0.08%
2020/08/27	28	79.56	47	78.82	79.50	-19	3,556	-0.53%
2020/08/26	3	76.90	5	76.88	77.00	-2	3,344	-0.06%
2020/08/25	1	75.30	0	0.00	76.40	1	3,255	0.03%
2020/08/18	4	73.90	0	0.00	73.90	4	3,095	0.13%
2020/08/17	0	0.00	1	75.10	72.90	-1	3,099	-0.03%
2020/08/13	2	75.20	5	76.08	73.00	-3	3,089	-0.10%
2020/08/12	6	75.20	8	74.83	75.20	-2	3,032	-0.07%
2020/08/11	5	72.82	5	72.52	72.80	0	2,845	0.00%
2020/08/10	5	72.02	2	71.85	70.80	3	2,748	0.11%
2020/08/07	59	71.69	48	72.06	70.80	11	2,659	0.41%
2020/08/06	3	69.40	36	68.69	70.60	-33	2,420	-1.36%
2020/08/04	1	63.10	0	0.00	63.90	1	2,251	0.04%
2020/08/03	2	61.70	0	0.00	62.00	2	2,222	0.09%
2020/07/31	1	65.30	1	66.50	64.50	0	2,190	0.00%
2020/07/28	2	63.05	7	62.00	64.50	-5	2,175	-0.23%
2020/07/27	2	64.65	4	64.70	64.40	-2	2,182	-0.09%
2020/07/22	2	66.60	1	65.90	66.50	1	2,363	0.04%
2020/07/17	1	65.30	1	67.10	65.20	0	2,355	0.00%
2020/07/16	4	66.18	0	0.00	66.40	4	2,365	0.17%
2020/07/15	1	64.10	0	0.00	64.20	1	2,338	0.04%
2020/07/09	4	65.85	0	0.00	65.80	4	2,438	0.16%
2020/07/07	7	67.00	3	67.40	66.90	4	2,453	0.16%
2020/06/30	1	65.20	0	0.00	64.50	1	2,519	0.04%
2020/06/23	3	66.30	0	0.00	66.30	3	2,600	0.12%
2020/06/18	3	67.70	0	0.00	68.00	3	2,774	0.11%
2020/06/11	10	67.35	0	0.00	66.40	10	2,850	0.35%
2020/06/10	1	70.00	1	69.40	69.30	0	2,836	0.00%
2020/06/09	6	71.45	2	70.75	71.50	4	2,856	0.14%
2020/06/08	1	69.20	0	0.00	69.20	1	2,839	0.04%
2020/06/05	2	70.05	0	0.00	69.70	2	2,828	0.07%
2020/06/04	0	0.00	1	68.80	68.90	-1	2,817	-0.04%
2020/06/03	0	0.00	1	69.30	69.00	-1	2,827	-0.04%
2020/06/02	2	68.50	1	68.30	68.10	1	2,834	0.04%
2020/06/01	2	68.85	0	0.00	69.00	2	2,838	0.07%
2020/05/28	8	69.89	0	0.00	69.30	8	2,834	0.28%
2020/05/27	0	0.00	1	69.40	69.70	-1	2,841	-0.04%
2020/05/26	1	68.70	17	68.52	68.10	-16	2,802	-0.57%
2020/05/25	3	65.77	4	65.65	66.60	-1	2,767	-0.04%
2020/05/22	6	67.12	2	66.00	66.00	4	2,766	0.14%
2020/05/21	1	68.30	3	67.83	68.00	-2	2,739	-0.07%
2020/05/20	1	66.00	2	66.25	66.00	-1	2,769	-0.04%
2020/05/19	2	65.30	0	0.00	65.80	2	2,744	0.07%
2020/05/13	2	63.30	0	0.00	62.80	2	2,670	0.07%
2020/05/12	4	62.40	0	0.00	62.50	4	2,650	0.15%
2020/05/08	1	65.00	0	0.00	64.30	1	2,571	0.04%
2020/05/06	0	0.00	4	65.70	65.50	-4	2,551	-0.16%
2020/05/04	1	66.40	0	0.00	67.20	1	2,558	0.04%
2020/04/30	1	68.00	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	68.60	0	0.00	68.90	1	2,531	0.04%
2020/04/28	3	65.10	0	0.00	65.00	3	2,438	0.12%
2020/04/21	2	61.00	2	62.40	61.70	0	2,415	0.00%
2020/04/15	2	63.50	2	63.70	63.70	0	2,432	0.00%
2020/04/14	8	62.48	5	63.60	63.60	3	2,405	0.12%
2020/04/08	1	58.20	0	0.00	59.70	1	2,444	0.04%
2020/04/07	0	0.00	3	55.40	56.10	-3	2,404	-0.12%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/04/01	0	53.40	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	2	52.35	0	0.00	52.10	2	2,406	0.08%
2020/03/27	1	51.00	1	51.70	51.70	0	2,398	0.00%
2020/03/26	0	0.00	26	49.39	50.70	-26	2,384	-1.09%
2020/03/25	2	47.58	0	0.00	48.25	2	2,337	0.09%
2020/03/24	25	43.60	0	0.00	43.90	25	2,316	1.08%
2020/03/17	1	52.30	1	53.40	52.30	0	2,144	0.00%
2020/03/16	1	59.10	0	0.00	55.00	1	2,095	0.05%
2020/03/13	1	57.70	3	58.10	59.50	-2	2,058	-0.10%
2020/03/06	4	71.60	4	71.30	70.90	0	1,885	0.00%
2020/03/04	0	0.00	1	69.80	70.50	-1	1,856	-0.05%
2020/03/03	1	70.20	0	0.00	70.20	1	1,848	0.05%
2020/02/21	1	72.20	0	0.00	72.80	1	1,719	0.06%
2020/02/19	1	76.60	0	0.00	76.40	1	1,583	0.06%
2020/01/30	1	78.40	1	81.00	81.00	0	1,514	0.00%
2020/01/15	1	87.40	1	87.00	87.00	0	1,469	0.00%
2020/01/06	0	0.00	1	86.00	86.80	-1	1,547	-0.06%
2019/12/30	0	0.00	8	83.81	84.20	-8	1,480	-0.54%
2019/12/25	0	0.00	14	83.64	82.70	-14	1,475	-0.95%
2019/12/19	1	80.90	1	80.30	81.00	0	1,441	0.00%
2019/12/18	0	0.00	2	80.60	80.50	-2	1,418	-0.14%
2019/12/13	1	77.40	0	0.00	77.40	1	1,411	0.07%
2019/12/10	1	77.80	1	78.10	78.50	0	1,649	0.00%
2019/12/04	1	77.00	0	0.00	77.20	1	1,795	0.06%
2019/11/18	2	78.70	1	78.90	78.50	1	1,923	0.05%
2019/11/15	1	78.10	0	0.00	78.10	1	1,929	0.05%
2019/11/13	0	0.00	3	80.33	79.20	-3	1,943	-0.15%
2019/11/07	2	81.90	0	0.00	81.50	2	1,989	0.10%
2019/11/06	0	0.00	4	82.00	82.40	-4	1,989	-0.20%
2019/10/31	0	0.00	5	79.30	79.60	-5	2,028	-0.25%
2019/10/30	5	80.70	0	0.00	80.30	5	2,048	0.24%
2019/10/25	1	82.00	0	0.00	81.40	1	2,171	0.05%
2019/10/24	5	82.60	0	0.00	82.60	5	2,192	0.23%
2019/10/21	1	82.70	3	82.63	83.00	-2	2,206	-0.09%
2019/10/18	12	82.29	0	0.00	82.00	12	2,228	0.54%
2019/10/17	8	83.48	0	0.00	83.80	8	2,228	0.36%
2019/10/16	0	0.00	4	82.25	83.10	-4	2,218	-0.18%
2019/10/15	1	78.70	0	0.00	79.00	1	2,214	0.05%
2019/10/07	1	80.90	0	0.00	80.60	1	2,674	0.04%
2019/10/03	0	0.00	5	78.60	78.60	-5	2,705	-0.18%
2019/10/02	4	79.88	0	0.00	79.30	4	2,699	0.15%
2019/09/26	0	0.00	1	79.70	79.70	-1	2,736	-0.04%
2019/09/25	1	79.40	1	79.30	79.10	0	2,712	0.00%
2019/09/23	0	0.00	1	77.70	78.20	-1	2,709	-0.04%
2019/09/18	6	77.28	0	0.00	77.50	6	2,741	0.22%
2019/09/17	5	77.74	4	76.80	76.50	1	2,745	0.04%
2019/09/16	1	77.60	2	77.95	78.00	-1	2,751	-0.04%
2019/09/12	3	83.70	3	82.70	81.40	0	2,729	0.00%
2019/09/11	0	0.00	1	86.00	84.50	-1	2,678	-0.04%
2019/09/10	6	86.83	5	86.92	84.90	1	2,731	0.04%
2019/09/04	0	0.00	1	82.90	82.90	-1	3,291	-0.03%
2019/08/26	1	83.00	1	82.80	82.70	0	3,497	0.00%
2019/08/23	0	0.00	1	85.00	84.40	-1	3,518	-0.03%
2019/08/21	0	0.00	1	85.70	85.90	-1	3,512	-0.03%
2019/08/20	3	87.07	0	0.00	86.50	3	3,494	0.09%
2019/08/15	1	88.20	1	88.40	88.20	0	3,606	0.00%
2019/08/08	1	90.50	28	91.76	90.90	-27	3,695	-0.73%
2019/08/07	10	89.00	10	90.40	89.50	0	3,742	0.00%
2019/08/06	0	0.00	1	88.30	89.50	-1	3,779	-0.03%
2019/08/05	0	0.00	2	89.10	89.30	-2	3,774	-0.05%
2019/08/02	27	91.27	0	0.00	91.00	27	3,780	0.71%
2019/07/31	1	93.30	25	92.80	92.00	-24	3,776	-0.64%
2019/07/29	0	0.00	1	92.50	93.90	-1	3,711	-0.03%
2019/07/25	5	92.90	0	0.00	93.70	5	3,677	0.14%
2019/07/24	5	93.10	0	0.00	93.10	5	3,682	0.14%
2019/07/23	10	93.65	0	0.00	93.50	10	3,731	0.27%
2019/07/22	0	0.00	5	95.20	95.20	-5	3,744	-0.13%
2019/07/19	3	93.53	3	93.60	93.90	0	3,742	0.00%
2019/07/18	11	91.95	3	92.17	92.10	8	3,720	0.21%
2019/07/17	2	92.45	2	92.45	92.70	0	3,680	0.00%
2019/07/16	6	95.05	5	94.88	96.30	1	3,586	0.03%
2019/07/15	18	91.13	18	89.91	92.50	0	3,486	0.00%
2019/07/12	7	88.76	4	86.78	86.40	3	3,353	0.09%
2019/07/09	0	0.00	3	90.70	90.00	-3	3,461	-0.09%
2019/07/05	1	88.90	3	90.50	89.20	-2	3,486	-0.06%
2019/07/04	11	90.81	7	91.70	90.50	4	3,665	0.11%
2019/07/02	2	88.70	0	0.00	88.80	2	3,690	0.05%
2019/07/01	0	0.00	1	89.50	88.90	-1	3,711	-0.03%
2019/06/27	2	88.80	0	0.00	88.60	2	3,849	0.05%
2019/06/20	0	0.00	2	91.25	91.80	-2	3,789	-0.05%
2019/06/19	1	91.00	1	90.80	91.20	0	3,761	0.00%
2019/06/17	3	90.93	2	91.20	89.70	1	3,653	0.03%
2019/06/14	14	86.52	26	87.23	89.20	-12	3,519	-0.34%
2019/06/13	10	83.30	18	83.48	84.80	-8	3,290	-0.24%
2019/06/12	14	81.96	7	82.11	81.30	7	3,235	0.22%
2019/06/11	27	78.86	22	79.44	81.20	5	3,285	0.15%
2019/06/06	0	0.00	1	75.00	73.50	-1	3,383	-0.03%
2019/05/30	1	77.50	1	77.50	78.80	0	3,476	0.00%
2019/05/29	1	76.40	1	78.10	78.10	0	3,506	0.00%
2019/05/28	0	0.00	1	75.70	76.10	-1	3,507	-0.03%
2019/05/27	1	75.20	1	75.90	75.50	0	3,508	0.00%
2019/05/24	1	77.40	4	76.85	76.30	-3	3,523	-0.09%
2019/05/23	3	76.37	0	0.00	76.50	3	3,541	0.08%
2019/05/22	7	80.27	3	79.37	78.60	4	3,530	0.11%
2019/05/21	3	79.07	13	78.68	79.40	-10	3,453	-0.29%
2019/05/20	0	0.00	5	76.08	76.30	-5	3,417	-0.15%
2019/05/17	3	76.60	2	76.20	76.00	1	3,444	0.03%
2019/05/16	5	76.34	0	0.00	75.10	5	3,586	0.14%
2019/05/15	1	74.50	1	74.90	75.00	0	3,566	0.00%
2019/05/14	1	72.00	0	0.00	71.60	1	3,532	0.03%
2019/05/13	0	0.00	0	74.50	74.50	0	3,531	0.00%
2019/05/09	0	0.00	1	75.10	74.30	-1	3,581	-0.03%
2019/05/07	0	0.00	1	74.70	74.50	-1	3,727	-0.03%
2019/04/29	0	0.00	2	73.10	73.70	-2	4,107	-0.05%
2019/04/24	0	0.00	2	78.10	78.20	-2	4,689	-0.04%
2019/04/23	0	0.00	1	77.10	76.80	-1	4,919	-0.02%
2019/04/22	0	0.00	2	77.60	77.60	-2	5,218	-0.04%
2019/04/19	4	79.43	0	0.00	77.80	4	5,352	0.07%
2019/04/18	1	78.60	1	80.30	78.70	0	5,389	0.00%
2019/04/17	7	80.74	3	80.90	79.60	4	5,439	0.07%
2019/04/16	5	78.96	5	80.18	80.30	0	5,392	0.00%
2019/04/15	9	77.62	12	78.57	78.80	-3	5,340	-0.06%
2019/04/11	0	0.00	1	75.10	75.50	-1	5,170	-0.02%
2019/04/10	7	78.64	6	78.07	76.30	1	5,130	0.02%
2019/04/09	0	0.00	4	75.33	73.80	-4	4,924	-0.08%
2019/04/08	0	0.00	3	72.20	72.80	-3	4,851	-0.06%
2019/04/01	3	73.70	2	73.70	73.50	1	4,753	0.02%
2019/03/26	1	70.00	2	70.10	70.10	-1	4,618	-0.02%
2019/03/25	0	0.00	2	67.70	69.00	-2	4,598	-0.04%
2019/03/22	3	70.60	2	71.30	70.20	1	4,574	0.02%
2019/03/21	0	0.00	1	70.00	70.10	-1	4,554	-0.02%
2019/03/20	1	70.00	1	70.00	69.60	0	4,541	0.00%
2019/03/19	1	70.80	1	71.90	70.10	0	4,520	0.00%
2019/03/18	1	71.00	0	0.00	70.30	1	4,499	0.02%
2019/03/15	4	71.88	2	71.50	70.70	2	4,466	0.04%
2019/03/14	7	73.04	6	73.30	72.40	1	4,403	0.02%
2019/03/13	5	71.72	11	71.81	72.80	-6	4,263	-0.14%
2019/03/12	4	69.30	4	69.33	69.00	0	4,091	0.00%
2019/03/11	3	66.83	2	66.85	68.00	1	4,022	0.02%
2019/03/07	1	65.70	2	65.40	65.10	-1	3,951	-0.03%
2019/03/06	0	0.00	1	66.00	65.50	-1	3,961	-0.03%
2019/03/05	1	66.50	0	0.00	66.30	1	3,954	0.03%
2019/03/04	3	67.50	10	66.80	67.50	-7	3,926	-0.18%
2019/02/22	2	66.60	2	66.95	66.40	0	3,848	0.00%
2019/02/20	0	0.00	1	68.10	67.30	-1	3,790	-0.03%
2019/02/19	0	0.00	2	67.00	69.00	-2	3,759	-0.05%
2019/02/15	16	70.40	28	71.43	66.00	-12	3,690	-0.33%
2019/02/12	1	69.10	3	68.10	69.80	-2	3,504	-0.06%
2019/02/11	3	67.30	1	69.60	67.10	2	3,488	0.06%
2019/01/30	1	69.00	0	0.00	69.30	1	3,453	0.03%
2019/01/29	1	68.90	7	69.59	69.40	-6	3,430	-0.17%
2019/01/28	2	68.20	3	68.43	68.40	-1	3,371	-0.03%
2019/01/25	2	67.40	2	68.10	67.10	0	3,262	0.00%
2019/01/24	2	68.65	2	68.85	67.60	0	3,222	0.00%
2019/01/23	31	68.08	30	66.90	68.10	1	3,150	0.03%
2019/01/22	3	69.50	3	68.53	69.40	0	3,036	0.00%
2019/01/21	0	0.00	4	69.63	70.10	-4	2,970	-0.13%
2019/01/18	7	67.56	3	67.90	68.90	4	2,862	0.14%
2019/01/17	4	68.10	13	67.75	68.90	-9	2,794	-0.32%
2019/01/16	6	65.48	5	66.28	66.00	1	2,555	0.04%
2019/01/15	7	63.47	9	63.14	64.90	-2	2,291	-0.09%
2019/01/14	12	62.21	10	62.31	61.70	2	2,055	0.10%
2019/01/11	3	57.20	2	57.55	58.40	1	1,792	0.06%
2019/01/03	1	51.20	1	50.90	50.60	0	1,785	0.00%
2018/12/27	0	0.00	1	48.95	48.65	-1	1,958	-0.05%
2018/12/25	0	0.00	2	48.70	48.85	-2	1,955	-0.10%
2018/12/21	1	46.95	0	0.00	47.60	1	1,954	0.05%
2018/12/19	0	0.00	1	49.30	49.25	-1	1,951	-0.05%
2018/12/12	2	50.00	0	0.00	50.00	2	2,077	0.10%
2018/12/10	1	49.85	0	0.00	50.20	1	2,137	0.05%
2018/12/05	5	52.20	1	52.50	53.20	4	2,170	0.18%
2018/12/04	0	0.00	1	54.70	54.60	-1	2,190	-0.05%
2018/11/30	1	56.60	1	56.50	56.10	0	2,376	0.00%
2018/11/29	0	0.00	2	55.30	55.40	-2	2,400	-0.08%
2018/11/28	0	0.00	1	54.30	54.50	-1	2,455	-0.04%
2018/11/26	2	53.35	0	0.00	52.90	2	2,544	0.08%
2018/11/23	1	52.20	1	52.60	51.80	0	2,550	0.00%
2018/11/22	0	0.00	2	51.90	51.30	-2	2,550	-0.08%
2018/11/19	0	0.00	2	50.50	50.80	-2	2,643	-0.08%
2018/11/16	2	50.30	0	0.00	50.60	2	2,819	0.07%
2018/11/13	1	50.20	0	0.00	50.20	1	3,018	0.03%
2018/11/12	1	51.00	0	0.00	51.30	1	3,018	0.03%
2018/11/09	0	0.00	4	49.60	49.50	-4	3,011	-0.13%
2018/11/08	1	51.30	3	50.37	50.50	-2	3,015	-0.07%
2018/11/07	0	0.00	1	47.75	48.60	-1	2,985	-0.03%
2018/11/06	10	46.40	0	0.00	46.25	10	2,980	0.34%
2018/11/05	4	47.40	1	47.80	47.45	3	2,976	0.10%
2018/11/01	1	45.35	1	45.60	46.30	0	2,973	0.00%
2018/10/29	0	0.00	3	43.20	43.35	-3	2,949	-0.10%
2018/10/26	0	0.00	2	42.35	43.00	-2	2,988	-0.07%
2018/10/25	5	43.00	0	0.00	42.70	5	3,012	0.17%
2018/10/22	1	46.35	1	46.55	46.85	0	2,987	0.00%
2018/10/19	0	0.00	1	46.40	46.50	-1	2,983	-0.03%
2018/10/18	1	45.75	1	46.35	45.60	0	2,953	0.00%
2018/10/17	3	46.23	0	0.00	45.45	3	2,929	0.10%
2018/10/16	7	46.59	0	0.00	46.00	7	2,876	0.24%
2018/10/12	3	49.43	1	49.20	50.00	2	2,774	0.07%
2018/10/11	3	49.00	0	0.00	49.90	3	2,766	0.11%
2018/10/09	7	52.07	0	0.00	50.50	7	2,797	0.25%
2018/10/05	1	57.00	0	0.00	57.10	1	2,729	0.04%
2018/10/02	0	0.00	1	61.00	61.40	-1	2,760	-0.04%
2018/09/28	1	60.50	1	60.40	60.60	0	2,800	0.00%
2018/09/21	5	63.30	0	0.00	62.70	5	2,828	0.18%
2018/09/20	1	62.30	0	0.00	61.90	1	2,845	0.04%
2018/09/19	0	0.00	2	64.00	63.60	-2	2,849	-0.07%
2018/09/18	2	64.00	0	0.00	63.10	2	2,836	0.07%
2018/09/17	2	68.35	0	0.00	67.20	2	2,793	0.07%
2018/09/14	0	0.00	1	71.00	70.50	-1	2,742	-0.04%
2018/09/13	1	70.20	1	69.90	69.90	0	2,715	0.00%
2018/09/12	0	0.00	2	68.00	67.30	-2	2,704	-0.07%
2018/09/10	1	67.00	0	0.00	67.00	1	2,724	0.04%
2018/09/07	0	0.00	1	73.50	68.50	-1	2,745	-0.04%
2018/09/06	0	0.00	2	71.85	71.50	-2	2,639	-0.08%
2018/09/05	1	70.60	0	0.00	70.00	1	2,618	0.04%
2018/09/04	3	70.30	1	71.00	70.60	2	2,585	0.08%
2018/09/03	12	70.84	13	70.91	70.60	-1	2,519	-0.04%
2018/08/31	0	0.00	2	68.00	68.50	-2	2,431	-0.08%
2018/08/30	1	68.30	1	68.50	68.40	0	2,421	0.00%
2018/08/28	4	69.15	0	0.00	69.00	4	2,402	0.17%
2018/08/27	0	0.00	2	68.20	68.60	-2	2,401	-0.08%
2018/08/23	5	68.66	4	69.18	67.90	1	2,322	0.04%
2018/08/22	2	68.05	2	68.00	68.00	0	2,152	0.00%
2018/08/21	2	65.70	2	65.00	65.70	0	2,038	0.00%
2018/08/17	0	0.00	15	59.25	58.50	-15	1,940	-0.77%
2018/08/14	0	0.00	0	60.20	59.60	0	1,897	0.00%
2018/08/09	1	62.00	0	0.00	62.00	1	1,868	0.05%
2018/07/31	1	63.50	0	0.00	63.30	1	1,890	0.05%
2018/07/30	0	0.00	10	67.63	67.50	-10	1,864	-0.54%
2018/07/23	2	64.60	0	0.00	63.20	2	1,927	0.10%
2018/07/19	0	0.00	5	64.20	64.10	-5	1,896	-0.26%
2018/07/18	1	64.40	0	0.00	64.10	1	1,883	0.05%
2018/07/17	2	65.50	4	64.85	64.60	-2	1,846	-0.11%
2018/07/16	1	62.40	1	61.00	63.50	0	1,755	0.00%
2018/07/13	1	58.30	0	0.00	59.30	1	1,703	0.06%
2018/06/26	1	65.60	1	65.90	65.60	0	1,633	0.00%
2018/06/22	0	0.00	1	67.50	68.00	-1	1,645	-0.06%
2018/06/21	16	69.08	0	0.00	68.60	16	1,652	0.97%
2018/06/20	1	70.40	1	70.10	70.50	0	1,660	0.00%
2018/06/19	6	70.48	0	0.00	70.30	6	1,672	0.36%
2018/06/15	2	75.90	1	77.00	73.80	1	1,687	0.06%
2018/06/14	0	0.00	5	75.48	75.60	-5	1,661	-0.30%
2018/06/13	5	75.96	8	75.26	74.70	-3	1,699	-0.18%
2018/06/11	1	70.40	0	0.00	70.60	1	1,796	0.06%
2018/05/29	0	0.00	2	69.80	69.90	-2	1,851	-0.11%
2018/05/28	3	69.77	0	0.00	69.70	3	1,852	0.16%
2018/05/25	1	70.80	0	0.00	70.40	1	1,856	0.05%
2018/05/22	2	71.40	0	0.00	71.40	2	1,889	0.11%
2018/05/17	5	72.60	0	0.00	72.10	5	1,937	0.26%
2018/05/16	3	72.10	0	0.00	72.00	3	1,953	0.15%
2018/05/14	5	73.76	0	0.00	73.60	5	1,961	0.25%
2018/05/11	6	77.90	0	0.00	75.40	6	1,943	0.31%
2018/05/08	2	79.10	3	79.20	78.00	-1	1,896	-0.05%
2018/05/07	3	74.80	0	0.00	75.10	3	1,868	0.16%
2018/05/03	0	0.00	1	76.70	76.30	-1	1,914	-0.05%
2018/05/02	4	77.20	1	77.90	76.90	3	1,944	0.15%
2018/04/30	3	78.30	8	78.64	79.60	-5	1,922	-0.26%
2018/04/27	5	75.50	1	75.50	75.50	4	1,860	0.21%
2018/04/26	4	70.95	0	0.00	69.80	4	1,822	0.22%
2018/04/25	0	0.00	10	67.28	70.60	-10	1,851	-0.54%
2018/04/24	1	69.00	0	0.00	68.10	1	1,877	0.05%
2018/04/17	10	72.00	2	73.30	72.00	8	1,978	0.40%
2018/04/13	1	73.90	0	0.00	73.40	1	1,978	0.05%
2018/04/11	1	73.60	0	0.00	73.50	1	1,962	0.05%
2018/04/10	3	73.83	1	73.50	74.10	2	1,953	0.10%
2018/03/31	0	0.00	2	83.50	83.00	-2	1,882	-0.11%
2018/03/30	0	0.00	8	83.20	83.00	-8	1,891	-0.42%
2018/03/23	1	78.00	0	0.00	78.70	1	1,790	0.06%
2018/03/21	9	81.39	0	0.00	82.00	9	1,715	0.52%
2018/03/19	3	81.90	0	0.00	81.00	3	1,627	0.18%
2018/03/16	0	0.00	2	82.00	81.50	-2	1,561	-0.13%
2018/03/14	1	86.90	0	0.00	86.10	1	1,382	0.07%
2018/03/05	0	0.00	1	95.60	93.80	-1	1,306	-0.08%
2018/03/02	1	94.90	0	0.00	94.60	1	1,315	0.08%
2018/02/21	1	95.60	1	96.00	94.80	0	1,253	0.00%
2018/02/09	1	95.40	0	0.00	94.90	1	1,244	0.08%
2018/02/07	3	99.07	4	98.98	99.00	-1	1,229	-0.08%
2018/02/01	2	98.80	1	98.50	98.50	1	1,197	0.08%
2018/01/30	0	0.00	2	99.60	100.50	-2	1,210	-0.17%
2018/01/26	1	98.60	0	0.00	99.00	1	1,172	0.09%
2018/01/25	1	100.50	0	0.00	99.80	1	1,131	0.09%
2018/01/22	0	0.00	1	107.50	106.50	-1	1,054	-0.09%
2018/01/18	8	108.00	0	0.00	106.50	8	990	0.81%
2018/01/17	3	108.67	0	0.00	107.00	3	942	0.32%
2018/01/15	2	125.25	0	0.00	125.00	2	789	0.25%
2018/01/09	0	0.00	1	124.00	123.00	-1	736	-0.14%
2018/01/04	0	0.00	1	126.00	126.00	-1	758	-0.13%