百和 (9938)-大昌-新店券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	63.50	2	63.00	64.00	0	1,505	0.00%
2024/05/02	4	63.38	4	63.78	63.60	0	1,495	0.00%
2024/04/30	1	64.00	1	63.70	63.60	0	1,486	0.00%
2024/04/26	3	64.33	2	64.95	64.20	1	1,444	0.07%
2024/04/25	0.2	63.50	0	0.00	64.70	0.2	1,404	0.01%
2024/04/24	0.2	63.00	0	0.00	63.30	0.2	1,332	0.02%
2024/04/19	0	0.00	1	62.40	60.10	-1	1,223	-0.08%
2024/04/17	0	0.00	1	60.80	61.20	-1	1,129	-0.09%
2024/04/16	1	60.00	1	60.50	60.40	0	1,078	0.00%
2024/04/15	0	0.00	1	60.70	60.60	-1	1,037	-0.10%
2024/04/12	1	57.90	0	0.00	57.90	1	966	0.10%
2024/04/01	1	57.30	0	0.00	57.00	1	883	0.11%
2024/03/21	0.1	57.40	0	0.00	57.60	0.1	938	0.01%
2024/03/19	0.5	57.70	0	0.00	57.50	0.5	955	0.06%
2024/02/20	1	57.80	0	0.00	57.60	1	1,342	0.07%
2024/02/16	0	0.00	1	56.50	56.20	-1	1,349	-0.07%
2024/01/18	1	52.40	0	0.00	52.60	1	1,684	0.06%
2023/12/22	0	59.90	0	0.00	57.90	0	2,306	0.00%
2023/12/20	1	59.40	0	0.00	59.40	1	2,310	0.04%
2023/12/07	0	0.00	3	62.87	62.50	-3	2,688	-0.11%
2023/12/06	1	64.00	0	0.00	63.90	1	2,722	0.04%
2023/12/05	0	0.00	21	64.28	64.00	-21	2,909	-0.72%
2023/12/04	0	64.90	0	0.00	64.50	0	3,040	0.00%
2023/12/01	0	0.00	15	62.30	63.70	-15	2,993	-0.50%
2023/11/30	37	65.39	2	62.65	62.20	35	2,959	1.18%
2023/11/28	0	0.00	1	62.10	61.90	-1	2,802	-0.04%
2023/11/27	0	0.00	20	60.30	61.00	-20	2,750	-0.73%
2023/11/24	1	60.20	0	0.00	60.20	1	2,721	0.04%
2023/11/17	2	59.80	0	0.00	59.60	2	2,772	0.07%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/09	10	60.00	0	0.00	60.00	10	2,698	0.37%
2023/11/08	0	0.00	3	59.90	59.90	-3	2,705	-0.11%
2023/11/07	3	61.50	0	0.00	61.40	3	2,651	0.11%
2023/11/03	12	59.73	2	59.80	60.00	10	2,605	0.38%
2023/11/02	0	0.00	1	59.40	59.30	-1	2,583	-0.04%
2023/10/26	1	58.30	0	0.00	58.10	1	2,611	0.04%
2023/10/20	0	0.00	1	59.00	59.20	-1	2,552	-0.04%
2023/10/19	0	0.00	2	59.60	59.70	-2	2,513	-0.08%
2023/10/17	0	0.00	1	57.30	57.20	-1	2,317	-0.04%
2023/10/16	0	0.00	1	57.00	56.50	-1	2,290	-0.04%
2023/10/13	2	56.40	0	0.00	56.90	2	2,292	0.09%
2023/10/05	1	55.10	1	55.20	55.00	0	2,230	0.00%
2023/10/04	0	0.00	2	53.55	55.60	-2	2,218	-0.09%
2023/10/03	0	56.80	0	0.00	56.40	0	2,149	0.00%
2023/10/02	2	56.55	0	0.00	57.00	2	2,106	0.09%
2023/09/26	1	53.80	0	0.00	53.70	1	2,025	0.05%
2023/09/22	1	53.90	1	53.80	53.20	0	1,986	0.00%
2023/09/18	0	0.00	5	56.20	55.40	-5	1,907	-0.26%
2023/09/13	0	0.00	1	56.70	56.90	-1	1,754	-0.06%
2023/09/12	5	52.00	0	0.00	52.90	5	1,582	0.32%
2023/09/07	0	0.00	5	52.14	52.30	-5	1,322	-0.38%
2023/09/06	1	48.25	0	0.00	48.10	1	1,166	0.09%
2023/09/04	1	49.80	17	49.85	49.60	-16	1,135	-1.41%
2023/08/30	0	0.00	1	47.15	47.90	-1	1,099	-0.09%
2023/08/28	0	0.00	4	46.75	46.55	-4	1,091	-0.37%
2023/08/25	2	46.20	0	0.00	46.80	2	1,075	0.19%
2023/08/24	1	46.35	5	46.89	46.45	-4	1,052	-0.38%
2023/08/23	7	46.44	1	47.05	47.00	6	1,030	0.58%
2023/08/22	1	46.80	0	0.00	47.65	1	1,009	0.10%
2023/08/18	3	47.37	0	47.40	47.20	3	978	0.31%
2023/08/17	1	47.45	1	47.75	47.90	0	966	0.00%
2023/08/16	2	47.83	0	0.00	48.20	2	952	0.21%
2023/08/15	3	48.75	7	48.30	48.45	-4	946	-0.42%
2023/08/14	9	48.79	3	50.60	48.35	6	936	0.64%
2023/08/11	17	51.12	0	0.00	50.60	17	903	1.88%
2023/08/09	4	52.78	0	0.00	52.30	4	884	0.45%
2023/08/08	1	54.00	0	0.00	53.50	1	861	0.12%
2023/08/07	4	54.65	0	0.00	54.50	4	846	0.47%
2023/08/04	3	55.00	5	55.54	54.90	-2	842	-0.24%
2023/08/02	0	0.00	2	56.80	56.30	-2	806	-0.25%
2023/08/01	1	58.00	0	0.00	58.00	1	761	0.13%
2023/07/24	0	55.80	0	0.00	55.30	0	676	0.00%
2023/07/19	2	55.00	0	0.00	55.10	2	682	0.29%
2023/07/18	3	55.63	0	0.00	55.20	3	683	0.44%
2023/07/04	0	0.00	2	54.60	54.70	-2	621	-0.32%
2023/06/29	2	54.35	1	54.40	54.20	1	626	0.16%
2023/06/21	1	53.30	0	0.00	53.50	1	624	0.16%
2023/06/06	0	0.00	1	55.60	55.70	-1	661	-0.15%
2023/06/01	1	53.60	0	0.00	53.70	1	666	0.15%
2023/04/28	0	0.00	0	56.20	55.80	0	1,337	0.00%
2023/04/21	1	56.40	0	0.00	56.00	1	1,443	0.07%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/04/12	0	0.00	1	58.80	59.30	-1	1,428	-0.07%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/03/23	1	59.00	0	0.00	59.00	1	1,772	0.06%
2023/03/21	1	58.50	0	0.00	58.70	1	1,832	0.05%
2023/03/15	1	59.70	0	0.00	59.20	1	1,819	0.05%
2023/03/14	0	0.00	1	60.30	60.00	-1	1,812	-0.06%
2023/03/13	1	60.60	0	0.00	60.60	1	1,808	0.06%
2023/03/01	1	61.10	0	0.00	61.00	1	1,819	0.05%
2023/02/22	4	62.70	2	61.90	62.70	2	1,821	0.11%
2023/02/21	0	0.00	1	61.60	61.70	-1	1,805	-0.06%
2023/02/20	1	61.70	6	61.50	61.70	-5	1,806	-0.28%
2023/02/17	1	60.00	1	60.60	60.70	0	1,794	0.00%
2023/02/16	12	60.47	8	60.58	60.40	4	1,812	0.22%
2023/02/15	4	62.30	0	0.00	62.70	4	1,753	0.23%
2023/02/13	0	0.00	4	62.60	63.00	-4	1,723	-0.23%
2023/02/10	0	0.00	15	65.01	64.20	-15	1,608	-0.93%
2023/02/09	0	0.00	4	61.03	60.30	-4	1,503	-0.27%
2023/02/08	0	0.00	1	59.70	61.00	-1	1,486	-0.07%
2023/02/07	1	59.60	1	59.00	59.60	0	1,466	0.00%
2023/02/06	0	0.00	1	58.10	58.20	-1	1,443	-0.07%
2023/02/02	2	57.85	0	0.00	57.80	2	1,432	0.14%
2023/01/31	2	59.25	12	59.20	59.40	-10	1,429	-0.70%
2023/01/30	13	58.05	0	0.00	58.10	13	1,389	0.94%
2023/01/17	0	0.00	1	57.80	57.50	-1	1,369	-0.07%
2023/01/16	2	57.40	3	57.80	57.30	-1	1,385	-0.07%
2023/01/13	2	58.70	0	0.00	59.80	2	1,351	0.15%
2023/01/12	0	0.00	8	59.26	57.90	-8	1,352	-0.59%
2023/01/03	1	56.20	2	56.50	57.30	-1	1,346	-0.07%
2022/12/30	6	56.98	2	56.60	56.80	4	1,345	0.30%
2022/12/29	1	57.70	1	57.20	57.10	0	1,336	0.00%
2022/12/28	9	59.39	5	58.74	58.50	4	1,316	0.30%
2022/12/27	6	58.57	2	58.70	58.60	4	1,277	0.31%
2022/12/26	4	58.73	2	58.50	58.60	2	1,264	0.16%
2022/12/23	1	58.70	1	56.10	59.00	0	1,213	0.00%
2022/12/22	3	55.97	6	56.55	56.30	-3	1,145	-0.26%
2022/12/21	5	54.00	0	0.00	54.40	5	1,075	0.46%
2022/12/20	1	52.10	0	0.00	52.00	1	1,047	0.10%
2022/12/19	1	53.00	0	0.00	53.00	1	1,036	0.10%
2022/11/24	0	0.00	1	53.90	53.60	-1	906	-0.11%
2022/11/14	0	0.00	16	51.96	53.90	-16	837	-1.91%
2022/11/11	2	51.10	0	0.00	51.50	2	802	0.25%
2022/11/10	3	50.60	0	0.00	51.20	3	787	0.38%
2022/11/09	11	51.05	0	0.00	51.10	11	780	1.41%
2022/11/07	0	0.00	10.1	51.70	51.90	-10.1	761	-1.33%
2022/11/02	0	0.00	2	49.40	49.65	-2	734	-0.27%
2022/11/01	2	49.05	0	0.00	49.15	2	726	0.28%
2022/10/31	1	48.80	1	48.70	48.80	0	733	0.00%
2022/10/28	0	0.00	2	48.75	48.35	-2	740	-0.27%
2022/10/27	3.1	48.01	0	0.00	48.40	3.1	745	0.42%
2022/10/24	2	49.20	1	49.40	49.30	1	742	0.13%
2022/10/20	11	50.42	0	0.00	51.10	11	707	1.56%
2022/10/19	0	0.00	6	52.30	51.80	-6	675	-0.89%
2022/10/17	6	51.33	0	0.00	51.50	6	659	0.91%
2022/10/13	1	53.50	1	53.80	53.70	0	633	0.00%
2022/10/11	1	55.60	0	0.00	56.10	1	645	0.15%
2022/09/22	1	62.40	0	0.00	62.40	1	712	0.14%
2022/09/16	4	67.10	0	0.00	67.00	4	714	0.56%
2022/09/14	3	68.17	0	0.00	68.00	3	699	0.43%
2022/09/13	8	67.40	0	0.00	67.50	8	672	1.19%
2022/09/08	3	63.13	0	0.00	63.60	3	650	0.46%
2022/08/17	1	63.90	0	0.00	63.70	1	643	0.16%
2022/08/16	0	0.00	15	61.99	62.40	-15	628	-2.39%
2022/08/02	3	59.40	0	0.00	59.20	3	567	0.53%
2022/08/01	0	0.00	1	60.50	60.30	-1	554	-0.18%
2022/07/22	1	61.40	0	0.00	61.80	1	539	0.19%
2022/07/20	0	0.00	1	61.50	61.10	-1	551	-0.18%
2022/07/18	0	0.00	1	59.50	59.30	-1	532	-0.19%
2022/07/14	3	58.37	0	0.00	58.20	3	511	0.59%
2022/07/12	3	61.13	0	0.00	60.70	3	466	0.64%
2022/07/11	1	64.30	0	0.00	64.90	1	446	0.22%
2022/07/08	0	0.00	1	64.70	64.70	-1	452	-0.22%
2022/07/06	2	63.80	0	0.00	64.30	2	459	0.44%
2022/07/04	0	0.00	1	66.50	65.90	-1	470	-0.21%
2022/06/21	0	0.00	1	67.00	67.50	-1	521	-0.19%
2022/06/14	1	66.50	0	0.00	67.60	1	638	0.16%
2022/06/13	2	66.90	0	0.00	67.30	2	669	0.30%
2022/06/09	1	68.70	0	0.00	68.90	1	777	0.13%
2022/06/08	4	69.05	0	0.00	68.90	4	792	0.51%
2022/06/07	0	0.00	2	68.70	69.00	-2	799	-0.25%
2022/06/01	0	0.00	0.1	68.10	68.10	-0.1	846	-0.01%
2022/05/31	2	67.60	0	0.00	67.90	2	842	0.24%
2022/05/05	0	0.00	0.1	67.50	67.50	-0.1	889	-0.01%
2022/05/03	1	66.90	0	0.00	66.90	1	924	0.11%
2022/04/01	1	71.70	0	0.00	71.90	1	1,020	0.10%
2022/03/24	2	70.85	2	71.00	71.10	0	976	0.00%
2022/03/18	0	68.90	0	0.00	71.40	0	933	0.00%
2022/03/17	0	0.00	1	68.80	68.00	-1	893	-0.11%
2022/03/15	1	67.00	0	0.00	66.80	1	842	0.12%
2022/03/14	1	68.70	0	0.00	68.90	1	799	0.13%
2022/02/16	0	81.20	0	0.00	80.80	0	797	0.00%
2022/02/15	0	81.10	0	0.00	80.60	0	796	0.00%
2022/02/08	0	0.00	0.3	81.70	81.80	-0.3	813	-0.03%
2022/02/07	1	80.50	0	0.00	81.80	1	834	0.12%
2022/01/26	0	0.00	0.1	79.50	80.00	-0.1	840	-0.02%
2022/01/24	0	0.00	2	81.70	82.00	-2	835	-0.24%
2022/01/17	2	82.95	1	82.90	82.90	1	901	0.11%
2022/01/13	1	83.60	2	84.55	83.40	-1	867	-0.12%
2022/01/11	1	84.00	0	0.00	84.10	1	860	0.12%
2022/01/06	0	0.00	1	83.30	83.90	-1	852	-0.12%
2022/01/05	0	0.00	1	82.90	82.50	-1	843	-0.12%
2022/01/04	0	0.00	0.2	81.10	81.40	-0.2	825	-0.02%
2021/12/20	1	80.50	0	0.00	80.50	1	957	0.10%
2021/12/17	0	0.00	0.3	81.20	81.40	-0.3	968	-0.03%
2021/12/15	1	81.30	0	0.00	81.00	1	971	0.10%
2021/12/14	0	0.00	0	81.80	82.00	0	1,016	0.00%
2021/12/13	4	83.00	4	81.60	81.60	0	1,047	0.00%
2021/12/10	0	0.00	1	82.20	82.00	-1	1,050	-0.10%
2021/12/08	1	80.80	0	0.00	81.20	1	1,091	0.09%
2021/11/29	1	78.40	0	0.00	78.10	1	1,185	0.08%
2021/11/26	1	79.50	0	0.00	80.00	1	1,180	0.08%
2021/11/24	3	80.47	0	0.00	80.40	3	1,180	0.25%
2021/11/03	0	0.00	4	85.10	85.90	-4	1,249	-0.32%
2021/11/02	2	84.00	0	0.00	84.90	2	1,254	0.16%
2021/11/01	2	84.90	0	0.00	84.50	2	1,270	0.16%
2021/10/15	0	0.00	2	77.00	76.90	-2	1,352	-0.15%
2021/10/14	2	76.70	0	0.00	76.20	2	1,373	0.15%
2021/10/08	0	0.00	2	78.60	78.60	-2	1,454	-0.14%
2021/10/05	0	0.00	2	76.50	77.30	-2	1,529	-0.13%
2021/09/24	0	0.00	0.5	84.20	83.90	-0.5	1,730	-0.03%
2021/09/14	1	88.30	0	0.00	87.50	1	1,755	0.06%
2021/09/10	1	87.80	0	0.00	87.30	1	1,747	0.06%
2021/09/09	0	0.00	1	87.90	87.00	-1	1,912	-0.05%
2021/09/07	1	87.00	0	0.00	85.80	1	1,940	0.05%
2021/09/01	0	0.00	1	84.00	83.50	-1	2,021	-0.05%
2021/08/31	1	82.00	0	0.00	83.90	1	2,089	0.05%
2021/08/19	0	0.00	1	81.20	82.00	-1	2,362	-0.04%
2021/08/13	1	86.40	0	86.70	86.40	1	2,332	0.04%
2021/08/06	2	88.15	2	88.45	88.70	0	2,388	0.00%
2021/08/04	0	0.00	1	89.70	90.00	-1	2,450	-0.04%
2021/08/03	0	0.00	1	87.30	87.00	-1	2,482	-0.04%
2021/08/02	2	89.80	0	0.00	89.70	2	2,508	0.08%
2021/07/29	1	91.30	0	0.00	91.50	1	2,503	0.04%
2021/07/28	0	0.00	1	89.00	90.20	-1	2,496	-0.04%
2021/07/23	1	92.30	1	93.80	92.90	0	2,503	0.00%
2021/07/22	0	0.00	2	91.30	91.50	-2	2,493	-0.08%
2021/07/20	0	0.00	1	92.10	92.20	-1	2,494	-0.04%
2021/07/19	1	94.50	1	94.50	94.60	0	2,478	0.00%
2021/07/16	2	96.70	2	97.05	95.80	0	2,523	0.00%
2021/07/15	3	96.00	0	0.00	96.70	3	2,539	0.12%
2021/07/14	1	97.10	0	0.00	97.00	1	2,542	0.04%
2021/07/13	1	97.90	0	0.00	99.00	1	2,559	0.04%
2021/07/12	4	99.85	0	0.00	99.50	4	2,663	0.15%
2021/07/07	0	0.00	2	106.25	106.00	-2	2,915	-0.07%
2021/07/06	1	104.50	4	105.00	105.50	-3	2,884	-0.10%
2021/07/05	1	101.50	1	101.50	100.50	0	2,801	0.00%
2021/07/02	1	98.60	0	0.00	100.00	1	2,827	0.04%
2021/06/30	1	101.50	0	0.00	102.00	1	2,858	0.03%
2021/06/29	1	102.00	0	0.00	100.00	1	2,865	0.03%
2021/06/28	1	101.50	1	104.00	103.00	0	2,859	0.00%
2021/06/25	0	0.00	2	105.75	101.00	-2	2,847	-0.07%
2021/06/24	1	100.00	1	100.00	100.50	0	2,812	0.00%
2021/06/23	1	101.50	1	101.50	101.00	0	2,826	0.00%
2021/06/22	2	99.45	0	0.00	99.30	2	2,829	0.07%
2021/06/18	3	102.33	2	104.00	100.00	1	2,800	0.04%
2021/06/17	0	0.00	1	102.00	99.90	-1	2,628	-0.04%
2021/06/16	1	99.00	1	99.60	100.50	0	2,603	0.00%
2021/06/15	1	99.90	2	100.50	101.50	-1	2,567	-0.04%
2021/06/10	4	94.50	3	94.73	94.50	1	2,490	0.04%
2021/06/09	2	96.50	1	96.30	96.30	1	2,474	0.04%
2021/06/08	2	97.60	2	98.00	98.00	0	2,460	0.00%
2021/06/07	2	103.25	1	99.80	103.50	1	2,428	0.04%
2021/06/04	0	0.00	2	101.00	98.80	-2	2,406	-0.08%
2021/06/03	3	102.33	2	103.00	102.50	1	2,379	0.04%
2021/06/01	1	94.30	1	94.20	94.30	0	2,241	0.00%
2021/05/28	1	95.00	0	0.00	94.30	1	2,267	0.04%
2021/05/26	0	0.00	3	94.87	94.80	-3	2,308	-0.13%
2021/05/25	2	93.70	0	0.00	94.10	2	2,328	0.09%
2021/05/24	2	94.40	1	94.60	95.10	1	2,332	0.04%
2021/05/13	1	92.00	2	88.75	89.90	-1	2,450	-0.04%
2021/05/12	1	88.00	0	0.00	87.60	1	2,442	0.04%
2021/05/11	1	100.00	1	96.10	96.90	0	2,444	0.00%
2021/05/10	0	0.00	2	98.85	98.90	-2	2,390	-0.08%
2021/05/07	0	0.00	4	95.50	96.10	-4	2,450	-0.16%
2021/05/03	0	0.00	1	94.60	94.60	-1	2,586	-0.04%
2021/04/27	1	96.50	0	0.00	96.80	1	2,800	0.04%
2021/04/22	0	0.00	3	95.67	96.10	-3	3,165	-0.09%
2021/04/21	2	96.75	3	97.80	98.00	-1	3,283	-0.03%
2021/04/20	0	0.00	3	99.50	97.00	-3	3,328	-0.09%
2021/04/19	5	96.92	11	97.09	97.30	-6	3,348	-0.18%
2021/04/16	12	97.28	16	95.82	95.10	-4	3,380	-0.12%
2021/04/15	0	0.00	20	96.54	96.60	-20	3,278	-0.61%
2021/04/14	1	89.00	3	88.80	87.90	-2	3,111	-0.06%
2021/04/13	3	88.03	1	88.10	85.80	2	3,043	0.07%
2021/04/12	1	85.50	7	86.46	86.60	-6	2,995	-0.20%
2021/04/09	0	0.00	2	83.80	84.60	-2	2,966	-0.07%
2021/04/08	0	0.00	10	85.00	83.20	-10	2,965	-0.34%
2021/04/07	2	83.50	3	84.53	84.80	-1	2,924	-0.03%
2021/03/29	1	79.90	1	80.70	80.50	0	2,872	0.00%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/24	1	80.10	1	80.70	80.70	0	2,847	0.00%
2021/03/22	0	80.30	0	0.00	79.90	0	2,842	0.00%
2021/03/17	0	0.00	3	80.00	80.60	-3	2,831	-0.11%
2021/03/12	1	82.60	1	83.00	81.70	0	2,849	0.00%
2021/03/11	0	0.00	1	83.20	82.90	-1	2,845	-0.04%
2021/03/10	0	79.80	0	0.00	79.30	0	2,825	0.00%
2021/03/09	0	0.00	1	79.50	80.50	-1	2,804	-0.04%
2021/03/05	10	83.00	0	0.00	82.90	10	2,769	0.36%
2021/03/04	2	82.15	0	0.00	82.90	2	2,776	0.07%
2021/03/03	1	82.80	0.6	82.40	83.70	0.4	2,789	0.02%
2021/02/26	0	0.00	0	84.70	83.10	0	2,782	0.00%
2021/02/23	0	0.00	2	86.45	86.80	-2	2,755	-0.07%
2021/02/22	4	85.93	0	0.00	85.70	4	2,763	0.14%
2021/02/19	1	87.60	5.5	86.41	87.60	-4.5	2,740	-0.16%
2021/02/18	3	85.37	2	85.90	85.60	1	2,709	0.04%
2021/02/17	0	0.00	2	83.15	83.80	-2	2,662	-0.08%
2021/02/05	1	81.40	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	6	81.97	82.00	-6	2,629	-0.23%
2021/02/03	0	80.90	5	81.02	81.20	-5	2,661	-0.19%
2021/02/02	1	80.80	7	79.90	80.70	-6	2,721	-0.22%
2021/02/01	1	77.10	1	77.90	77.00	0	2,666	0.00%
2021/01/29	24	78.38	3	77.50	77.60	21	2,658	0.79%
2021/01/28	0	0.00	2	80.40	81.00	-2	2,558	-0.08%
2021/01/27	0	0.00	2	80.30	81.50	-2	2,516	-0.08%
2021/01/26	3	81.20	2	80.45	81.10	1	2,496	0.04%
2021/01/25	7	77.90	6	79.35	79.70	1	2,483	0.04%
2021/01/22	1	79.10	2	79.90	79.90	-1	2,429	-0.04%
2021/01/21	6	79.68	2	82.40	79.40	4	2,386	0.17%
2021/01/20	2	79.90	7	82.19	79.90	-5	2,326	-0.21%
2021/01/19	0	0.00	1	82.00	80.30	-1	2,205	-0.05%
2021/01/18	0	0.00	6	79.17	79.90	-6	2,096	-0.29%
2021/01/15	1	77.10	1	78.00	77.20	0	1,963	0.00%
2021/01/14	20	78.00	8	78.38	80.30	12	1,868	0.64%
2021/01/13	0	0.00	4	77.60	76.30	-4	1,736	-0.23%
2021/01/12	0	0.00	21	75.37	75.40	-21	1,660	-1.27%
2021/01/11	13	75.41	6	74.72	74.90	7	1,612	0.43%
2021/01/08	10	70.68	0	0.00	73.30	10	1,595	0.63%
2021/01/07	1	70.80	0	0.00	71.50	1	1,703	0.06%
2021/01/06	4	71.83	0	0.00	71.20	4	1,692	0.24%
2021/01/04	2	72.80	0	0.00	72.90	2	1,672	0.12%
2020/12/21	0	0.00	1	73.00	73.00	-1	1,647	-0.06%
2020/12/15	0	0.00	1	74.00	72.90	-1	1,699	-0.06%
2020/12/14	0	0.00	1	74.00	73.60	-1	1,720	-0.06%
2020/12/11	2	71.70	0	0.00	72.10	2	1,749	0.11%
2020/12/09	6	72.68	0	0.00	73.20	6	1,782	0.34%
2020/12/08	1	73.00	0	0.00	73.30	1	1,779	0.06%
2020/12/07	3	74.60	0	0.00	73.60	3	1,786	0.17%
2020/12/04	4	73.60	0	0.00	74.80	4	1,819	0.22%
2020/12/03	2	73.70	0	0.00	74.40	2	1,838	0.11%
2020/12/02	2	74.30	0	0.00	74.30	2	1,873	0.11%
2020/11/30	1	75.10	0	0.00	75.00	1	1,988	0.05%
2020/11/27	6	74.32	0	0.00	74.90	6	2,049	0.29%
2020/11/25	0	0.00	11	77.93	76.30	-11	2,088	-0.53%
2020/11/24	1	76.80	1	76.60	76.60	0	2,142	0.00%
2020/11/23	0	0.00	1	74.70	75.30	-1	2,334	-0.04%
2020/11/19	1	75.80	3	74.97	75.50	-2	2,537	-0.08%
2020/11/17	1	74.90	0	0.00	74.40	1	2,595	0.04%
2020/11/13	1	75.20	2	75.20	74.90	-1	2,705	-0.04%
2020/11/12	2	75.50	1	76.00	75.80	1	2,743	0.04%
2020/11/11	3	75.70	13	75.44	76.20	-10	2,819	-0.35%
2020/11/10	0	0.00	17	74.01	73.40	-17	2,783	-0.61%
2020/11/09	1	71.10	8	71.51	70.90	-7	2,812	-0.25%
2020/11/06	1	70.90	2	71.40	70.90	-1	3,025	-0.03%
2020/11/05	2	71.10	0	0.00	71.00	2	3,152	0.06%
2020/11/04	3	70.93	3	70.93	70.90	0	3,262	0.00%
2020/11/03	1	69.00	16	70.93	70.70	-15	3,532	-0.42%
2020/11/02	17	69.12	8	69.15	68.80	9	3,758	0.24%
2020/10/30	18	70.60	2	70.35	70.80	16	3,734	0.43%
2020/10/29	4	70.88	1	71.70	71.80	3	3,788	0.08%
2020/10/28	4	71.60	3	71.83	72.50	1	3,826	0.03%
2020/10/27	18	71.48	1	71.90	72.60	17	3,854	0.44%
2020/10/26	5	72.32	4	72.68	72.00	1	3,861	0.03%
2020/10/22	6	74.20	4	74.70	72.80	2	3,901	0.05%
2020/10/21	2	73.60	27	73.79	74.30	-25	3,858	-0.65%
2020/10/20	2	72.80	2	72.10	72.00	0	3,826	0.00%
2020/10/19	2	72.95	17	73.05	72.50	-15	3,826	-0.39%
2020/10/16	3	73.57	5	74.60	72.20	-2	3,828	-0.05%
2020/10/15	7	72.73	11	72.53	74.10	-4	3,765	-0.11%
2020/10/14	0	0.00	1	68.90	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	3	68.50	68.30	-3	3,646	-0.08%
2020/10/12	1	67.10	1	67.30	67.20	0	3,684	0.00%
2020/10/07	0	0.00	1	68.30	68.10	-1	3,692	-0.03%
2020/10/06	0	0.00	4	68.05	68.00	-4	3,692	-0.11%
2020/09/30	2	65.85	0	0.00	67.60	2	3,716	0.05%
2020/09/29	0	0.00	3	65.60	65.80	-3	3,726	-0.08%
2020/09/25	1	65.20	1	65.40	64.30	0	3,785	0.00%
2020/09/24	3	66.23	0	0.00	65.80	3	3,782	0.08%
2020/09/23	8	67.75	2	67.90	68.10	6	3,769	0.16%
2020/09/22	9	68.47	2	68.70	68.60	7	3,749	0.19%
2020/09/21	2	69.85	2	70.15	69.50	0	3,736	0.00%
2020/09/18	0	0.00	1	69.30	69.30	-1	3,732	-0.03%
2020/09/17	1	68.90	1	68.60	68.90	0	3,730	0.00%
2020/09/16	2	68.20	21	68.46	68.60	-19	3,711	-0.51%
2020/09/15	2	68.90	2	69.30	69.40	0	3,678	0.00%
2020/09/14	2	67.65	3	68.27	68.10	-1	3,670	-0.03%
2020/09/11	1	69.90	0	0.00	68.70	1	3,672	0.03%
2020/09/10	4	69.68	2	69.85	69.80	2	3,677	0.05%
2020/09/09	20	70.88	0	0.00	70.00	20	3,676	0.54%
2020/09/07	19	73.14	6	72.63	72.00	13	3,688	0.35%
2020/09/04	22	74.62	3	75.00	74.90	19	3,704	0.51%
2020/09/03	3	75.90	3	76.67	76.00	0	3,729	0.00%
2020/09/02	5	79.54	5	78.68	78.60	0	3,708	0.00%
2020/09/01	2	80.05	6	79.85	80.60	-4	3,663	-0.11%
2020/08/31	3	80.20	2	80.60	79.00	1	3,657	0.03%
2020/08/28	4	80.43	3	81.17	79.10	1	3,624	0.03%
2020/08/27	14	79.61	10	79.37	79.50	4	3,556	0.11%
2020/08/26	3	76.33	8	76.85	77.00	-5	3,344	-0.15%
2020/08/25	0	0.00	7	75.01	76.40	-7	3,255	-0.21%
2020/08/24	2	73.70	6	73.75	73.10	-4	3,154	-0.13%
2020/08/21	0	0.00	1	71.80	73.10	-1	3,147	-0.03%
2020/08/20	4	69.10	38	70.28	69.80	-34	3,170	-1.07%
2020/08/19	17	73.66	7	72.90	72.60	10	3,137	0.32%
2020/08/18	3	73.83	2	73.70	73.90	1	3,095	0.03%
2020/08/17	1	73.20	1	74.90	72.90	0	3,099	0.00%
2020/08/14	2	73.20	1	73.00	73.30	1	3,072	0.03%
2020/08/13	10	74.23	4	75.53	73.00	6	3,089	0.19%
2020/08/12	7	76.06	14	75.52	75.20	-7	3,032	-0.23%
2020/08/11	3	73.33	11	73.01	72.80	-8	2,845	-0.28%
2020/08/10	11	71.02	2	72.25	70.80	9	2,748	0.33%
2020/08/07	7	71.47	7	71.97	70.80	0	2,659	0.00%
2020/08/06	16	68.43	23	68.22	70.60	-7	2,420	-0.29%
2020/08/05	2	64.35	0	0.00	64.20	2	2,195	0.09%
2020/08/04	0	0.00	14	64.18	63.90	-14	2,251	-0.62%
2020/08/03	2	61.75	2	61.90	62.00	0	2,222	0.00%
2020/07/31	2	64.85	0	0.00	64.50	2	2,190	0.09%
2020/07/30	0	0.00	1	66.30	65.30	-1	2,169	-0.05%
2020/07/29	1	65.80	2	65.45	65.50	-1	2,166	-0.05%
2020/07/28	10	63.02	1	64.20	64.50	9	2,175	0.41%
2020/07/27	4	64.58	0	0.00	64.40	4	2,182	0.18%
2020/07/24	3	65.70	0	0.00	65.70	3	2,296	0.13%
2020/07/22	0	0.00	4	66.43	66.50	-4	2,363	-0.17%
2020/07/21	4	64.60	0	0.00	65.30	4	2,348	0.17%
2020/07/20	3	64.23	0	0.00	64.90	3	2,353	0.13%
2020/07/17	3	66.57	0	0.00	65.20	3	2,355	0.13%
2020/07/16	0	0.00	6	65.98	66.40	-6	2,365	-0.25%
2020/07/15	1	64.50	0	0.00	64.20	1	2,338	0.04%
2020/07/14	1	64.20	0.6	64.60	64.80	0.4	2,345	0.02%
2020/07/10	2	64.25	1	64.20	64.10	1	2,404	0.04%
2020/07/09	1.6	66.83	0	0.00	65.80	1.6	2,438	0.06%
2020/07/08	2	66.75	0	0.00	66.80	2	2,445	0.08%
2020/07/07	0	0.00	3	66.87	66.90	-3	2,453	-0.12%
2020/07/06	0	0.00	4	65.08	65.30	-4	2,433	-0.16%
2020/07/03	6	64.47	0	0.00	64.40	6	2,478	0.24%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/06/19	1	66.90	0	0.00	66.90	1	2,744	0.04%
2020/06/18	1	67.80	4	67.53	68.00	-3	2,774	-0.11%
2020/06/17	0	0.00	2	65.95	67.00	-2	2,802	-0.07%
2020/06/16	0	0.00	1	64.70	65.20	-1	2,840	-0.04%
2020/06/15	5	63.46	0	0.00	63.80	5	2,866	0.17%
2020/06/12	1	63.20	0	0.00	65.00	1	2,850	0.04%
2020/06/11	2	67.10	0	0.00	66.40	2	2,850	0.07%
2020/06/10	4	69.78	2	69.40	69.30	2	2,836	0.07%
2020/06/09	0	0.00	2	70.40	71.50	-2	2,856	-0.07%
2020/06/08	2	68.30	0	0.00	69.20	2	2,839	0.07%
2020/06/05	0	0.00	1	70.20	69.70	-1	2,828	-0.04%
2020/06/04	0	0.00	1	69.20	68.90	-1	2,817	-0.04%
2020/06/01	0	0.00	1	68.50	69.00	-1	2,838	-0.04%
2020/05/29	0	0.00	1	68.50	68.50	-1	2,830	-0.04%
2020/05/28	1	71.10	6	70.23	69.30	-5	2,834	-0.18%
2020/05/27	9	69.47	2	69.85	69.70	7	2,841	0.25%
2020/05/26	3	68.10	4	68.13	68.10	-1	2,802	-0.04%
2020/05/22	10	66.65	1	68.50	66.00	9	2,766	0.33%
2020/05/21	14	66.67	11	66.60	68.00	3	2,739	0.11%
2020/05/20	3	66.20	1	65.50	66.00	2	2,769	0.07%
2020/05/19	0	0.00	4	64.13	65.80	-4	2,744	-0.15%
2020/05/18	0	0.00	5	62.24	62.00	-5	2,708	-0.18%
2020/05/15	2	60.15	0	0.00	60.50	2	2,690	0.07%
2020/05/12	4	62.43	4	62.65	62.50	0	2,650	0.00%
2020/05/11	1	63.00	0	0.00	63.00	1	2,641	0.04%
2020/05/08	4	64.60	0	0.00	64.30	4	2,571	0.16%
2020/05/07	1	66.60	0	0.00	66.50	1	2,537	0.04%
2020/05/06	1	65.80	2	66.00	65.50	-1	2,551	-0.04%
2020/05/05	2	66.85	10	67.00	67.00	-8	2,564	-0.31%
2020/05/04	0	0.00	2	67.40	67.20	-2	2,558	-0.08%
2020/04/30	2	68.40	0	0.00	69.00	2	2,548	0.08%
2020/04/29	6	68.27	7	67.96	68.90	-1	2,531	-0.04%
2020/04/28	0	0.00	4	64.73	65.00	-4	2,438	-0.16%
2020/04/27	0	0.00	3	63.13	62.80	-3	2,415	-0.12%
2020/04/24	1	61.20	0	0.00	61.10	1	2,389	0.04%
2020/04/17	0	0.00	1	63.10	62.80	-1	2,444	-0.04%
2020/04/16	1	63.50	2	62.90	63.70	-1	2,429	-0.04%
2020/04/15	2	63.51	1	63.20	63.70	1	2,432	0.04%
2020/04/14	5	63.16	4	62.93	63.60	1	2,405	0.04%
2020/04/13	0	0.00	1	60.00	60.10	-1	2,389	-0.04%
2020/04/10	2	59.25	0	0.00	59.30	2	2,429	0.08%
2020/04/08	1	59.80	2	59.35	59.70	-1	2,444	-0.04%
2020/04/07	2	55.80	0	0.00	56.10	2	2,404	0.08%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/04/01	2	52.10	2	52.30	53.70	0	2,400	0.00%
2020/03/31	1	51.90	0	0.00	52.10	1	2,406	0.04%
2020/03/30	0	52.60	0	0.00	52.20	0	2,391	0.00%
2020/03/27	1	52.60	4	51.93	51.70	-3	2,398	-0.12%
2020/03/26	5	50.45	5	50.63	50.70	0	2,384	0.00%
2020/03/25	6	47.74	0	0.00	48.25	6	2,337	0.26%
2020/03/24	4	43.33	1	44.15	43.90	3	2,316	0.13%
2020/03/23	0	0.00	3	43.80	42.25	-3	2,330	-0.13%
2020/03/19	0	0.00	5	48.25	45.85	-5	2,205	-0.23%
2020/03/16	5	54.84	5	54.54	55.00	0	2,095	0.00%
2020/03/13	5	58.86	1	58.50	59.50	4	2,058	0.19%
2020/03/12	18	67.33	22	64.14	64.10	-4	1,974	-0.20%
2020/03/10	2	69.60	8	70.13	70.70	-6	1,917	-0.31%
2020/03/09	2	69.40	1	69.80	69.50	1	1,898	0.05%
2020/03/06	8	71.18	4	72.00	70.90	4	1,885	0.21%
2020/03/03	1	71.30	0	0.00	70.20	1	1,848	0.05%
2020/03/02	0	0.00	6	71.00	71.30	-6	1,821	-0.33%
2020/02/27	0	0.00	1	69.60	69.70	-1	1,777	-0.06%
2020/02/25	2	72.20	0.1	72.70	72.50	1.9	1,753	0.11%
2020/02/24	10	73.40	2	72.95	73.10	8	1,745	0.46%
2020/02/21	15	72.68	3	72.00	72.80	12	1,719	0.70%
2020/02/20	2	75.45	10	75.90	75.10	-8	1,611	-0.50%
2020/02/19	12	76.03	1	76.40	76.40	11	1,583	0.69%
2020/02/18	0	0.00	6	77.30	76.90	-6	1,569	-0.38%
2020/02/17	7	77.27	0	0.00	77.30	7	1,575	0.44%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/12	1	80.40	0	0.00	80.10	1	1,568	0.06%
2020/02/11	1	80.30	0	0.00	80.60	1	1,575	0.06%
2020/02/10	2	80.15	0	0.00	80.30	2	1,592	0.13%
2020/02/06	1	81.60	0	0.00	82.10	1	1,590	0.06%
2020/02/05	0	0.00	1	79.90	81.20	-1	1,569	-0.06%
2020/01/31	3	80.63	0	0.00	79.20	3	1,535	0.20%
2020/01/30	0	0.00	1	82.00	81.00	-1	1,514	-0.07%
2020/01/20	0	0.00	1	86.80	87.00	-1	1,484	-0.07%
2020/01/17	0	0.00	1	86.90	86.60	-1	1,478	-0.07%
2020/01/16	3	86.67	0	0.00	86.50	3	1,476	0.20%
2020/01/15	1	88.00	0	0.00	87.00	1	1,469	0.07%
2020/01/14	2	89.20	9	88.79	89.20	-7	1,455	-0.48%
2020/01/13	0	0.00	3	87.10	87.00	-3	1,400	-0.21%
2020/01/10	0	0.00	2	85.50	85.60	-2	1,422	-0.14%
2020/01/09	3	86.33	1	86.20	86.20	2	1,478	0.14%
2020/01/08	1	84.80	2	84.55	84.90	-1	1,573	-0.06%
2020/01/07	4	86.90	10	85.90	85.70	-6	1,578	-0.38%
2020/01/06	5	86.20	6	86.92	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	1	83.60	84.80	-1	1,496	-0.07%
2020/01/02	2	85.10	1.7	84.60	84.60	0.3	1,488	0.02%
2019/12/31	2	83.00	22	83.96	84.30	-20	1,484	-1.35%
2019/12/30	4	83.70	4	83.95	84.20	0	1,480	0.00%
2019/12/26	1	81.70	0	0.00	81.50	1	1,475	0.07%
2019/12/24	2	83.00	3	82.90	82.90	-1	1,475	-0.07%
2019/12/23	25	82.71	17	82.25	82.20	8	1,475	0.54%
2019/12/20	21	82.13	10	81.63	82.10	11	1,472	0.75%
2019/12/19	10	81.18	3	80.80	81.00	7	1,441	0.49%
2019/12/18	1	81.00	1	80.50	80.50	0	1,418	0.00%
2019/12/17	0	0.00	1	77.90	77.80	-1	1,372	-0.07%
2019/12/12	1	78.80	0	0.00	78.00	1	1,470	0.07%
2019/12/10	1	77.70	1	78.50	78.50	0	1,649	0.00%
2019/12/05	0	0.00	1	77.60	77.90	-1	1,788	-0.06%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/03	2	77.75	1	77.60	77.60	1	1,799	0.06%
2019/11/29	2	77.60	0	0.00	77.50	2	1,808	0.11%
2019/11/26	1	78.50	1	79.00	79.00	0	1,841	0.00%
2019/11/19	1	79.00	0	0.00	78.90	1	1,893	0.05%
2019/11/13	1	79.30	0	0.00	79.20	1	1,943	0.05%
2019/11/07	1	81.60	0	0.00	81.50	1	1,989	0.05%
2019/11/06	1	81.20	1	82.40	82.40	0	1,989	0.00%
2019/11/05	0	0.00	1	80.20	79.90	-1	1,979	-0.05%
2019/11/04	0	0.00	1	80.30	80.10	-1	2,004	-0.05%
2019/11/01	2	80.30	1	80.10	80.40	1	2,011	0.05%
2019/10/31	1	79.60	1	80.80	79.60	0	2,028	0.00%
2019/10/29	1	81.60	1	81.10	80.90	0	2,083	0.00%
2019/10/28	1	81.30	0	0.00	82.10	1	2,146	0.05%
2019/10/24	0	0.00	1	81.50	82.60	-1	2,192	-0.05%
2019/10/22	2	81.90	0	0.00	81.60	2	2,206	0.09%
2019/10/21	0	0.00	1	82.30	83.00	-1	2,206	-0.05%
2019/10/18	1	83.20	0	0.00	82.00	1	2,228	0.04%
2019/10/17	1	83.50	0	0.00	83.80	1	2,228	0.04%
2019/10/16	2	81.90	3	82.63	83.10	-1	2,218	-0.05%
2019/10/14	0	0.00	1	79.50	79.10	-1	2,345	-0.04%
2019/10/09	0	0.00	1	79.50	78.80	-1	2,504	-0.04%
2019/10/07	3	80.47	2	80.40	80.60	1	2,674	0.04%
2019/10/04	1	80.30	2	79.55	79.20	-1	2,684	-0.04%
2019/10/03	0	0.00	1	79.90	78.60	-1	2,705	-0.04%
2019/10/01	2	77.50	1	77.30	78.00	1	2,703	0.04%
2019/09/27	1	79.30	1	79.70	77.40	0	2,741	0.00%
2019/09/26	0	0.00	3	79.70	79.70	-3	2,736	-0.11%
2019/09/25	0	0.00	3	79.23	79.10	-3	2,712	-0.11%
2019/09/24	2	78.25	1	78.40	78.00	1	2,711	0.04%
2019/09/23	5	77.62	5	77.94	78.20	0	2,709	0.00%
2019/09/20	7	77.70	7	78.10	78.20	0	2,744	0.00%
2019/09/19	1	77.10	1	77.40	78.30	0	2,743	0.00%
2019/09/18	3	77.50	82	77.45	77.50	-79	2,741	-2.88%
2019/09/17	91	76.96	77	76.57	76.50	14	2,745	0.51%
2019/09/16	80	78.29	79	78.02	78.00	1	2,751	0.04%
2019/09/12	76	81.75	2	81.85	81.40	74	2,729	2.71%
2019/09/11	2	85.45	2	85.80	84.50	0	2,678	0.00%
2019/09/10	1	84.50	1	84.90	84.90	0	2,731	0.00%
2019/09/06	4	83.63	3	83.60	83.00	1	3,069	0.03%
2019/09/04	1	82.60	1	82.90	82.90	0	3,291	0.00%
2019/09/03	3	83.23	3	83.13	83.10	0	3,441	0.00%
2019/08/26	1	82.00	1	83.20	82.70	0	3,497	0.00%
2019/08/22	2	85.65	0	0.00	84.40	2	3,539	0.06%
2019/08/21	3	86.50	0	0.00	85.90	3	3,512	0.09%
2019/08/19	0	0.00	1	86.80	86.50	-1	3,504	-0.03%
2019/08/16	2	88.15	2	87.40	87.10	0	3,520	0.00%
2019/08/15	11	89.17	8	88.35	88.20	3	3,606	0.08%
2019/08/14	1	91.50	1	92.50	92.10	0	3,641	0.00%
2019/08/13	1	91.90	2	91.00	90.70	-1	3,646	-0.03%
2019/08/12	0	0.00	4	92.78	92.00	-4	3,677	-0.11%
2019/08/08	0	0.00	2	91.60	90.90	-2	3,695	-0.05%
2019/08/07	0	0.00	3	89.80	89.50	-3	3,742	-0.08%
2019/08/06	10	87.49	0	0.00	89.50	10	3,779	0.26%
2019/08/05	6	89.63	1	89.50	89.30	5	3,774	0.13%
2019/08/02	2	91.95	2	91.10	91.00	0	3,780	0.00%
2019/08/01	3	93.47	3	93.77	93.10	0	3,791	0.00%
2019/07/31	0	0.00	2	93.00	92.00	-2	3,776	-0.05%
2019/07/30	3	95.53	4	93.10	92.90	-1	3,753	-0.03%
2019/07/29	1	93.20	1	93.80	93.90	0	3,711	0.00%
2019/07/26	7	92.76	6	92.90	92.90	1	3,693	0.03%
2019/07/25	2	94.15	2	93.70	93.70	0	3,677	0.00%
2019/07/24	1	94.00	1	93.30	93.10	0	3,682	0.00%
2019/07/22	2	95.10	5	94.68	95.20	-3	3,744	-0.08%
2019/07/19	1	94.50	9	93.66	93.90	-8	3,742	-0.21%
2019/07/18	4	91.43	2	92.35	92.10	2	3,720	0.05%
2019/07/17	7	92.20	0	0.00	92.70	7	3,680	0.19%
2019/07/16	27	95.38	26	94.96	96.30	1	3,586	0.03%
2019/07/15	3	91.93	8	90.76	92.50	-5	3,486	-0.14%
2019/07/12	12	87.68	6	87.70	86.40	6	3,353	0.18%
2019/07/11	1	92.30	1	91.70	92.40	0	3,260	0.00%
2019/07/10	5	91.52	1	92.00	90.50	4	3,307	0.12%
2019/07/08	1	88.10	0	0.00	89.30	1	3,454	0.03%
2019/07/05	1	88.70	1	89.00	89.20	0	3,486	0.00%
2019/07/04	4	89.60	6	90.75	90.50	-2	3,665	-0.05%
2019/07/03	0	0.00	1	88.80	88.50	-1	3,681	-0.03%
2019/07/01	1	88.00	0	0.00	88.90	1	3,711	0.03%
2019/06/28	1	89.90	1	89.00	89.70	0	3,763	0.00%
2019/06/27	1	88.00	0	0.00	88.60	1	3,849	0.03%
2019/06/26	0	0.00	9	89.70	89.60	-9	3,829	-0.24%
2019/06/24	1	91.70	0	0.00	90.20	1	3,836	0.03%
2019/06/21	5	91.90	2	90.60	90.10	3	3,826	0.08%
2019/06/20	5	92.08	6	91.20	91.80	-1	3,789	-0.03%
2019/06/19	6	91.08	32	91.32	91.20	-26	3,761	-0.69%
2019/06/18	4	89.83	6	88.97	90.10	-2	3,715	-0.05%
2019/06/17	11	91.08	10	89.72	89.70	1	3,653	0.03%
2019/06/14	23	88.41	25	87.81	89.20	-2	3,519	-0.06%
2019/06/13	3.1	83.41	7	83.90	84.80	-3.9	3,290	-0.12%
2019/06/12	11	81.92	20	81.98	81.30	-9	3,235	-0.28%
2019/06/11	1.1	80.11	20	79.80	81.20	-18.9	3,285	-0.58%
2019/06/06	1	73.10	1	74.30	73.50	0	3,383	0.00%
2019/06/05	0	0.00	1	75.20	75.20	-1	3,413	-0.03%
2019/06/04	5	74.58	0	0.00	74.60	5	3,473	0.14%
2019/06/03	1	77.40	0	0.00	76.10	1	3,457	0.03%
2019/05/31	2	78.20	0	0.00	78.10	2	3,463	0.06%
2019/05/30	3	77.40	12	78.30	78.80	-9	3,476	-0.26%
2019/05/29	5	76.92	5	77.58	78.10	0	3,506	0.00%
2019/05/28	0	0.00	3	76.23	76.10	-3	3,507	-0.09%
2019/05/27	1	75.80	0	0.00	75.50	1	3,508	0.03%
2019/05/23	6	76.35	1	76.00	76.50	5	3,541	0.14%
2019/05/22	7	80.00	8	80.39	78.60	-1	3,530	-0.03%
2019/05/21	3	78.70	10	78.71	79.40	-7	3,453	-0.20%
2019/05/20	1	76.00	2	76.25	76.30	-1	3,417	-0.03%
2019/05/17	1	77.20	10	76.47	76.00	-9	3,444	-0.26%
2019/05/16	4	76.50	2	76.30	75.10	2	3,586	0.06%
2019/05/15	1	75.20	5	74.82	75.00	-4	3,566	-0.11%
2019/05/14	8	71.76	6	71.95	71.60	2	3,532	0.06%
2019/05/10	1	75.50	1	75.20	75.00	0	3,564	0.00%
2019/05/07	1	73.70	5	74.30	74.50	-4	3,727	-0.11%
2019/05/06	5	73.82	0	0.00	72.00	5	3,773	0.13%
2019/05/03	0	0.00	2	75.25	75.50	-2	3,831	-0.05%
2019/04/29	3	74.07	1	73.90	73.70	2	4,107	0.05%
2019/04/26	6	76.47	0	0.00	76.30	6	4,172	0.14%
2019/04/25	1	79.10	6	79.17	79.20	-5	4,398	-0.11%
2019/04/24	1	78.00	16	77.95	78.20	-15	4,689	-0.32%
2019/04/23	3	76.87	0	0.00	76.80	3	4,919	0.06%
2019/04/22	3	78.07	2	77.80	77.60	1	5,218	0.02%
2019/04/19	19	78.22	1	77.70	77.80	18	5,352	0.34%
2019/04/18	15	80.52	20	79.29	78.70	-5	5,389	-0.09%
2019/04/17	31	80.74	15	80.87	79.60	16	5,439	0.29%
2019/04/16	57	79.37	21	79.67	80.30	36	5,392	0.67%
2019/04/15	28	78.20	14	78.79	78.80	14	5,340	0.26%
2019/04/12	3	75.30	2	76.05	76.10	1	5,173	0.02%
2019/04/11	47	75.24	47	75.55	75.50	0	5,170	0.00%
2019/04/10	9	76.52	13	76.96	76.30	-4	5,130	-0.08%
2019/04/09	5	74.46	14	75.03	73.80	-9	4,924	-0.18%
2019/04/08	1	72.70	3	72.40	72.80	-2	4,851	-0.04%
2019/04/03	5	71.32	5	71.64	72.10	0	4,826	0.00%
2019/04/02	45	71.44	38	71.80	72.00	7	4,801	0.15%
2019/04/01	6.2	73.84	13	73.55	73.50	-6.9	4,753	-0.14%
2019/03/29	7	71.34	11	71.32	71.60	-4	4,653	-0.09%
2019/03/28	0	0.00	7	70.19	70.20	-7	4,631	-0.15%
2019/03/26	5	70.10	6	70.32	70.10	-1	4,618	-0.02%
2019/03/25	4	68.45	11	68.31	69.00	-7	4,598	-0.15%
2019/03/22	13	70.98	3	70.20	70.20	10	4,574	0.22%
2019/03/21	2	70.10	0	0.00	70.10	2	4,554	0.04%
2019/03/20	3	70.70	4	69.90	69.60	-1	4,541	-0.02%
2019/03/19	7	71.31	7.2	70.28	70.10	-0.2	4,520	-0.01%
2019/03/18	4	70.50	6	70.78	70.30	-2	4,499	-0.04%
2019/03/15	9	71.59	1	71.80	70.70	8	4,466	0.18%
2019/03/14	6	72.07	2	72.40	72.40	4	4,403	0.09%
2019/03/13	8.1	71.81	19	71.56	72.80	-10.9	4,263	-0.26%
2019/03/12	5	69.48	9	69.48	69.00	-4	4,091	-0.10%
2019/03/11	5	67.16	12	67.31	68.00	-7	4,022	-0.17%
2019/03/08	6	66.95	4	67.45	66.80	2	4,009	0.05%
2019/03/06	1	65.60	0	0.00	65.50	1	3,961	0.03%
2019/03/05	8	66.90	0	0.00	66.30	8	3,954	0.20%
2019/03/04	1	66.90	10	67.28	67.50	-9	3,926	-0.23%
2019/02/27	1	64.60	5	64.60	64.70	-4	3,867	-0.10%
2019/02/25	0	0.00	1	65.80	65.90	-1	3,868	-0.03%
2019/02/22	1	66.60	1	66.70	66.40	0	3,848	0.00%
2019/02/21	3	66.80	2	67.55	66.50	1	3,812	0.03%
2019/02/20	4	67.73	2	67.80	67.30	2	3,790	0.05%
2019/02/19	3	68.13	3	69.03	69.00	0	3,759	0.00%
2019/02/18	2	66.30	6	67.30	67.80	-4	3,728	-0.11%
2019/02/15	10	68.25	3	69.80	66.00	7	3,690	0.19%
2019/02/14	6	69.05	1	68.70	68.50	5	3,519	0.14%
2019/02/13	0	0.00	5	69.10	69.00	-5	3,523	-0.14%
2019/02/12	1	68.70	4	69.25	69.80	-3	3,504	-0.09%
2019/02/11	4	67.90	5	67.46	67.10	-1	3,488	-0.03%
2019/01/30	1	69.10	1	69.30	69.30	0	3,453	0.00%
2019/01/29	1	69.70	1	69.50	69.40	0	3,430	0.00%
2019/01/28	1	68.50	8	69.56	68.40	-7	3,371	-0.21%
2019/01/25	0	0.00	6	68.12	67.10	-6	3,262	-0.18%
2019/01/24	3	68.00	36	68.26	67.60	-33	3,222	-1.02%
2019/01/23	7	67.93	7	67.37	68.10	0	3,150	0.00%
2019/01/22	8	68.80	4	69.15	69.40	4	3,036	0.13%
2019/01/21	10	69.42	4	69.80	70.10	6	2,970	0.20%
2019/01/18	6.2	68.04	6	67.93	68.90	0.2	2,862	0.01%
2019/01/17	14	67.38	28	67.78	68.90	-14	2,794	-0.50%
2019/01/16	25	65.89	19	66.14	66.00	6	2,555	0.23%
2019/01/15	41	63.58	20	63.67	64.90	21	2,291	0.92%
2019/01/14	12	61.06	9	60.89	61.70	3	2,055	0.15%
2019/01/11	11	57.40	14	56.73	58.40	-3	1,792	-0.17%
2019/01/10	3	51.97	3	53.63	53.40	0	1,680	0.00%
2019/01/09	7	52.39	2	52.65	51.80	5	1,687	0.30%
2019/01/08	0	0.00	1	51.10	51.30	-1	1,718	-0.06%
2019/01/07	2	51.45	5	51.20	51.00	-3	1,711	-0.18%
2019/01/04	0	0.00	3	49.25	50.00	-3	1,726	-0.17%
2019/01/03	8	50.19	8	50.56	50.60	0	1,785	0.00%
2019/01/02	0	0.00	1	49.60	49.30	-1	1,911	-0.05%
2018/12/26	1	48.90	0	0.00	48.60	1	1,955	0.05%
2018/12/25	2	48.78	1	48.60	48.85	1	1,955	0.05%
2018/12/24	2	49.83	9	49.83	49.50	-7	1,954	-0.36%
2018/12/22	1	48.50	0	0.00	48.55	1	1,933	0.05%
2018/12/21	3	47.85	0	0.00	47.60	3	1,954	0.15%
2018/12/20	3	48.87	0	0.00	47.60	3	1,955	0.15%
2018/12/17	1	50.40	3	50.37	50.10	-2	1,964	-0.10%
2018/12/13	3	49.87	2	50.00	49.85	1	2,012	0.05%
2018/12/11	2	50.30	1	49.45	49.15	1	2,121	0.05%
2018/12/10	2	50.60	0	0.00	50.20	2	2,137	0.09%
2018/12/06	0	0.00	2	51.60	51.30	-2	2,170	-0.09%
2018/12/05	4	52.88	6	52.75	53.20	-2	2,170	-0.09%
2018/12/03	6	56.00	3	55.30	55.30	3	2,315	0.13%
2018/11/30	1	55.50	3	56.33	56.10	-2	2,376	-0.08%
2018/11/29	2	55.15	2	55.80	55.40	0	2,400	0.00%
2018/11/28	2	53.95	2	54.60	54.50	0	2,455	0.00%
2018/11/27	1	52.40	3	53.80	53.20	-2	2,540	-0.08%
2018/11/26	0	0.00	2	53.30	52.90	-2	2,544	-0.08%
2018/11/23	7	52.07	3	52.37	51.80	4	2,550	0.16%
2018/11/22	1	52.20	4	51.93	51.30	-3	2,550	-0.12%
2018/11/19	0	0.00	4	50.93	50.80	-4	2,643	-0.15%
2018/11/16	0	0.00	25	50.32	50.60	-25	2,819	-0.89%
2018/11/15	1	49.20	1	50.00	50.20	0	2,931	0.00%
2018/11/13	3	50.17	0	0.00	50.20	3	3,018	0.10%
2018/11/12	1	49.05	1	51.20	51.30	0	3,018	0.00%
2018/11/08	0	0.00	2	51.00	50.50	-2	3,015	-0.07%
2018/11/07	0	0.00	2	48.15	48.60	-2	2,985	-0.07%
2018/11/06	3	47.37	0	0.00	46.25	3	2,980	0.10%
2018/11/02	1	46.70	0	0.00	46.80	1	2,969	0.03%
2018/11/01	4	45.44	0	0.00	46.30	4	2,973	0.13%
2018/10/31	0	0.00	2	44.40	45.70	-2	2,958	-0.07%
2018/10/30	0	0.00	2	43.70	43.35	-2	2,944	-0.07%
2018/10/25	2	43.10	1	42.70	42.70	1	3,012	0.03%
2018/10/24	0	0.00	3	45.32	44.85	-3	2,989	-0.10%
2018/10/23	2	44.43	0	0.00	44.60	2	3,009	0.07%
2018/10/22	5	45.97	0	0.00	46.85	5	2,987	0.17%
2018/10/18	1	45.60	0	0.00	45.60	1	2,953	0.03%
2018/10/17	4	45.28	0	0.00	45.45	4	2,929	0.14%
2018/10/16	29	46.79	3	46.52	46.00	26	2,876	0.90%
2018/10/15	2	49.18	1	49.45	49.50	1	2,770	0.04%
2018/10/12	7	49.09	0	0.00	50.00	7	2,774	0.25%
2018/10/11	5	47.84	3	48.90	49.90	2	2,766	0.07%
2018/10/09	8	51.38	1	52.10	50.50	7	2,797	0.25%
2018/10/08	1	55.70	0	0.00	56.00	1	2,718	0.04%
2018/10/05	9	58.77	2	57.15	57.10	7	2,729	0.26%
2018/10/02	0	0.00	1	61.20	61.40	-1	2,760	-0.04%
2018/10/01	1	61.00	1	60.50	60.80	0	2,785	0.00%
2018/09/28	1	60.70	1	61.10	60.60	0	2,800	0.00%
2018/09/27	8	61.45	0	0.00	61.40	8	2,787	0.29%
2018/09/26	2	62.80	0	0.00	62.60	2	2,797	0.07%
2018/09/21	0	0.00	1	62.30	62.70	-1	2,828	-0.04%
2018/09/20	1	62.00	0	0.00	61.90	1	2,845	0.04%
2018/09/19	5	63.46	1	63.30	63.60	4	2,849	0.14%
2018/09/18	5	64.40	1	63.40	63.10	4	2,836	0.14%
2018/09/17	6	68.08	0	0.00	67.20	6	2,793	0.21%
2018/09/14	3	70.80	2	70.65	70.50	1	2,742	0.04%
2018/09/13	1	70.60	0	0.00	69.90	1	2,715	0.04%
2018/09/12	9	67.71	0	0.00	67.30	9	2,704	0.33%
2018/09/11	1	67.60	0	0.00	68.10	1	2,700	0.04%
2018/09/10	0	0.00	1	66.60	67.00	-1	2,724	-0.04%
2018/09/07	12	71.42	6	68.90	68.50	6	2,745	0.22%
2018/09/06	1	72.70	2	72.00	71.50	-1	2,639	-0.04%
2018/09/05	2	70.10	0	0.00	70.00	2	2,618	0.08%
2018/09/04	0	0.00	3	69.73	70.60	-3	2,585	-0.12%
2018/09/03	5	70.86	3	70.17	70.60	2	2,519	0.08%
2018/08/31	1	68.40	0	0.00	68.50	1	2,431	0.04%
2018/08/29	2	67.65	2	68.20	67.50	0	2,411	0.00%
2018/08/27	2	69.00	0	0.00	68.60	2	2,401	0.08%
2018/08/24	0	0.00	1	68.10	68.10	-1	2,369	-0.04%
2018/08/23	5	68.92	14	69.63	67.90	-9	2,322	-0.39%
2018/08/22	9	67.87	10	68.07	68.00	-1	2,152	-0.05%
2018/08/21	1	65.20	3	64.77	65.70	-2	2,038	-0.10%
2018/08/20	1	62.70	9	62.79	62.70	-8	1,975	-0.40%
2018/08/08	2	62.60	0	0.00	62.50	2	1,890	0.11%
2018/08/07	0	0.00	1	63.00	63.00	-1	1,879	-0.05%
2018/08/03	0	0.00	4	61.38	61.60	-4	1,912	-0.21%
2018/08/02	4	61.00	0	0.00	60.00	4	1,906	0.21%
2018/08/01	4	62.40	0	0.00	62.50	4	1,882	0.21%
2018/07/31	4	63.83	0	0.00	63.30	4	1,890	0.21%
2018/07/30	1	67.20	5	67.46	67.50	-4	1,864	-0.21%
2018/07/27	0	0.00	1	65.60	66.90	-1	1,829	-0.05%
2018/07/26	2	65.30	0	0.00	65.30	2	1,811	0.11%
2018/07/25	2	65.10	0	0.00	65.00	2	1,833	0.11%
2018/07/24	0	0.00	8	64.30	64.40	-8	1,884	-0.42%
2018/07/23	11	64.41	4	64.70	63.20	7	1,927	0.36%
2018/07/20	5	63.56	0	0.00	63.40	5	1,890	0.26%
2018/07/19	2	64.25	0	0.00	64.10	2	1,896	0.11%
2018/07/18	6	64.20	10	64.08	64.10	-4	1,883	-0.21%
2018/07/17	11	64.97	6	65.32	64.60	5	1,846	0.27%
2018/07/16	0	0.00	14	63.34	63.50	-14	1,755	-0.80%
2018/07/13	0	0.00	4	59.95	59.30	-4	1,703	-0.23%
2018/07/12	1	56.30	2	57.05	57.40	-1	1,708	-0.06%
2018/07/11	16	56.39	3	56.20	56.00	13	1,714	0.76%
2018/07/09	0	0.00	2	58.70	59.00	-2	1,696	-0.12%
2018/07/06	1	58.50	1	58.90	58.60	0	1,677	0.00%
2018/07/05	1	60.80	1	60.80	60.70	0	1,669	0.00%
2018/07/04	5	61.00	4	61.25	60.90	1	1,742	0.06%
2018/07/02	2	63.55	0	0.00	62.90	2	1,711	0.12%
2018/06/29	3	64.27	0	0.00	64.20	3	1,685	0.18%
2018/06/28	1	63.70	0	0.00	63.20	1	1,651	0.06%
2018/06/27	9	64.83	1	64.40	64.30	8	1,637	0.49%
2018/06/26	2	65.60	3	65.40	65.60	-1	1,633	-0.06%
2018/06/25	1	68.10	0	0.00	68.10	1	1,625	0.06%
2018/06/22	1	67.70	0	0.00	68.00	1	1,645	0.06%
2018/06/21	6	69.37	0	0.00	68.60	6	1,652	0.36%
2018/06/20	2	70.35	2	70.65	70.50	0	1,660	0.00%
2018/06/19	11	70.73	4	70.10	70.30	7	1,672	0.42%
2018/06/15	2	76.40	1	74.10	73.80	1	1,687	0.06%
2018/06/14	1	73.70	1	74.20	75.60	0	1,661	0.00%
2018/06/13	8	76.30	7	76.63	74.70	1	1,699	0.06%
2018/06/12	3	71.33	2	71.50	72.20	1	1,716	0.06%
2018/06/05	0	0.00	2	72.00	72.50	-2	1,892	-0.11%
2018/05/31	0	0.00	3	71.70	70.80	-3	1,861	-0.16%
2018/05/30	3	69.60	0	0.00	70.40	3	1,855	0.16%
2018/05/29	0	0.00	5	70.58	69.90	-5	1,851	-0.27%
2018/05/28	12	70.14	7	69.79	69.70	5	1,852	0.27%
2018/05/25	1	70.60	0	0.00	70.40	1	1,856	0.05%
2018/05/22	0	0.00	1	71.30	71.40	-1	1,889	-0.05%
2018/05/17	1	71.70	1	71.60	72.10	0	1,937	0.00%
2018/05/11	0	0.00	1	75.90	75.40	-1	1,943	-0.05%
2018/05/09	0	0.00	1	76.30	77.50	-1	1,911	-0.05%
2018/05/08	3	78.67	1	78.00	78.00	2	1,896	0.11%
2018/05/03	1	76.30	0	0.00	76.30	1	1,914	0.05%
2018/04/30	0	0.00	1	79.40	79.60	-1	1,922	-0.05%
2018/04/27	2	75.30	9	74.59	75.50	-7	1,860	-0.38%
2018/04/26	7	70.93	1	71.50	69.80	6	1,822	0.33%
2018/04/25	0	0.00	1	69.40	70.60	-1	1,851	-0.05%
2018/04/24	1	68.00	0	0.00	68.10	1	1,877	0.05%
2018/04/19	0	0.00	3	70.77	72.30	-3	2,005	-0.15%
2018/04/18	5	69.72	1	69.90	69.10	4	1,990	0.20%
2018/04/16	1	73.10	0	0.00	71.70	1	1,993	0.05%
2018/04/13	1	73.30	0	0.00	73.40	1	1,978	0.05%
2018/04/11	0	0.00	1	74.10	73.50	-1	1,962	-0.05%
2018/04/10	1	72.50	1	74.10	74.10	0	1,953	0.00%
2018/04/09	1	79.60	0	0.00	79.40	1	1,879	0.05%
2018/03/31	1	83.90	1	83.00	83.00	0	1,882	0.00%
2018/03/27	0	0.00	1	82.00	82.00	-1	1,833	-0.05%
2018/03/23	1	78.70	0	0.00	78.70	1	1,790	0.06%
2018/03/22	0	0.00	2	82.00	81.60	-2	1,744	-0.11%
2018/03/21	2	81.35	0	0.00	82.00	2	1,715	0.12%
2018/03/20	1	80.00	0	0.00	79.50	1	1,660	0.06%
2018/03/19	12	81.66	0	0.00	81.00	12	1,627	0.74%
2018/03/16	1	82.60	0	0.00	81.50	1	1,561	0.06%
2018/03/15	0	0.00	1	83.30	83.30	-1	1,470	-0.07%
2018/03/14	2	85.80	0	0.00	86.10	2	1,382	0.14%
2018/03/13	2	89.95	1	90.60	90.30	1	1,314	0.08%
2018/02/08	2	100.75	2	98.90	99.00	0	1,242	0.00%
2018/02/02	0	0.00	5	98.68	98.80	-5	1,194	-0.42%
2018/02/01	0	0.00	7	101.43	98.50	-7	1,197	-0.58%
2018/01/31	12	101.00	0	0.00	100.50	12	1,197	1.00%
2018/01/29	1	96.70	1	96.70	97.10	0	1,197	0.00%
2018/01/25	1	99.90	0	0.00	99.80	1	1,131	0.09%
2018/01/23	0	105.00	0.1	105.00	105.00	-0.1	1,065	-0.01%
2018/01/16	1	114.00	1	116.50	112.50	0	877	0.00%
2018/01/11	1	128.00	2	131.25	130.00	-1	779	-0.13%
2018/01/10	1	127.00	1	128.50	127.00	0	771	0.00%