百和 (9938)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
--
漲幅
0.00%
成交量
1,608張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	64.30	64.20	-1	1,444	-0.07%
2024/04/15	1	61.00	0	0.00	60.60	1	1,037	0.10%
2024/03/14	0	0.00	3	57.70	57.70	-3	932	-0.32%
2024/03/05	1	56.10	0	0.00	56.20	1	1,120	0.09%
2024/03/04	2	56.90	0	0.00	56.60	2	1,227	0.16%
2024/02/29	0	0.00	2	57.70	57.90	-2	1,320	-0.15%
2024/02/27	2	56.70	0	0.00	56.70	2	1,330	0.15%
2024/02/19	0	0.00	3	57.00	57.40	-3	1,342	-0.22%
2024/02/01	2	54.05	0	0.00	53.90	2	1,439	0.14%
2024/01/26	0	0.00	1	54.20	53.40	-1	1,612	-0.06%
2024/01/25	1	53.60	0	0.00	53.20	1	1,654	0.06%
2024/01/08	1	58.60	0	0.00	58.50	1	1,996	0.05%
2023/11/24	0	0.00	1	59.90	60.20	-1	2,721	-0.04%
2023/11/21	2	58.70	0	0.00	58.70	2	2,743	0.07%
2023/11/20	1	59.30	0	0.00	59.50	1	2,752	0.04%
2023/11/02	0	0.00	0.1	60.00	59.30	-0.1	2,583	0.00%
2023/10/30	2	57.60	2	58.30	58.20	0	2,591	0.00%
2023/10/27	1	57.60	1	58.40	58.30	0	2,598	0.00%
2023/10/26	0.1	58.10	0	0.00	58.10	0.1	2,611	0.00%
2023/10/24	1	57.90	1	58.00	57.90	0	2,604	0.00%
2023/10/16	0	0.00	0.8	57.40	56.50	-0.8	2,290	-0.03%
2023/10/13	0	0.00	2	57.10	56.90	-2	2,292	-0.09%
2023/10/06	1	54.80	1	55.30	55.70	0	2,240	0.00%
2023/10/03	2	56.10	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0	0.00	4	57.60	57.00	-4	2,106	-0.19%
2023/09/19	0.8	54.65	0	0.00	54.50	0.8	1,948	0.04%
2023/09/15	1	55.10	0	0.00	55.00	1	1,879	0.05%
2023/09/14	3	55.90	0	0.00	56.10	3	1,839	0.16%
2023/09/13	0	0.00	5	55.22	56.90	-5	1,754	-0.29%
2023/09/12	0	0.00	2	53.60	52.90	-2	1,582	-0.13%
2023/09/11	2	52.80	0	0.00	52.50	2	1,579	0.13%
2023/09/08	3	52.67	2	53.65	53.80	1	1,523	0.07%
2023/07/05	0	0.00	1	55.20	55.50	-1	632	-0.16%
2023/07/03	1	54.50	0	0.00	54.10	1	623	0.16%
2023/06/29	0	0.00	1	54.40	54.20	-1	626	-0.16%
2023/06/21	2	53.40	0	0.00	53.50	2	624	0.32%
2023/06/20	1	54.50	0	0.00	54.20	1	604	0.17%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/16	1	55.30	0	0.00	55.20	1	607	0.16%
2023/06/02	1	53.70	1	54.40	54.30	0	666	0.00%
2023/05/23	0	0.00	1	55.50	55.70	-1	697	-0.14%
2023/05/17	1	54.90	0	0.00	54.90	1	852	0.12%
2023/05/08	0	0.00	1	57.30	57.60	-1	1,210	-0.08%
2023/05/05	0	0.00	1	57.00	56.50	-1	1,218	-0.08%
2023/04/28	1	55.70	0	0.00	55.80	1	1,337	0.07%
2023/04/19	1	58.70	0	0.00	58.10	1	1,436	0.07%
2023/04/12	0	0.00	1	59.30	59.30	-1	1,428	-0.07%
2023/04/10	1	58.40	0	0.00	58.40	1	1,487	0.07%
2023/03/27	0	0.00	2	59.90	59.70	-2	1,746	-0.11%
2023/03/23	1	58.80	0	0.00	59.00	1	1,772	0.06%
2023/03/22	1	59.50	0	0.00	59.20	1	1,802	0.06%
2023/02/09	0	0.00	1	61.20	60.30	-1	1,503	-0.07%
2023/02/08	0	0.00	2	59.50	61.00	-2	1,486	-0.13%
2023/02/07	3	59.60	0	0.00	59.60	3	1,466	0.20%
2023/01/05	0	0.00	1	58.00	58.20	-1	1,353	-0.07%
2022/12/29	1	57.10	0	0.00	57.10	1	1,336	0.07%
2022/12/22	0	0.00	2	55.85	56.30	-2	1,145	-0.17%
2022/12/21	0	0.00	1	55.20	54.40	-1	1,075	-0.09%
2022/12/19	1	53.30	0	0.00	53.00	1	1,036	0.10%
2022/12/16	2	54.95	0	0.00	54.60	2	1,028	0.19%
2022/12/15	0	0.00	1	55.80	55.60	-1	1,021	-0.10%
2022/12/14	1	55.20	0	0.00	54.90	1	1,017	0.10%
2022/12/13	0	0.00	2	56.95	56.50	-2	984	-0.20%
2022/12/06	1	55.50	0	0.00	54.50	1	965	0.10%
2022/12/05	0	0.00	0.1	56.40	56.20	-0.1	963	-0.01%
2022/12/02	1	56.00	0	56.40	56.00	1	964	0.10%
2022/12/01	0	0.00	0	55.50	55.30	0	955	0.00%
2022/11/21	0	0.00	1	54.30	54.40	-1	880	-0.11%
2022/11/18	1	53.40	0	0.00	53.50	1	871	0.11%
2022/11/14	0	0.00	1	52.90	53.90	-1	837	-0.12%
2022/11/08	1.1	51.62	0	0.00	51.50	1.1	771	0.14%
2022/09/19	0	65.20	0	0.00	65.30	0	702	0.01%
2022/09/14	0	0.00	1	67.00	68.00	-1	699	-0.14%
2022/09/13	1	67.10	0	0.00	67.50	1	672	0.15%
2022/09/08	0	0.00	1	62.30	63.60	-1	650	-0.15%
2022/08/09	1	59.30	0	0.00	59.40	1	604	0.17%
2022/08/05	0	0.00	1	58.20	57.00	-1	603	-0.17%
2022/08/03	0	0.00	2	55.90	55.80	-2	581	-0.34%
2022/08/01	2	60.30	0	0.00	60.30	2	554	0.36%
2022/07/15	0	0.00	1	57.80	58.00	-1	525	-0.19%
2022/07/14	2	58.00	0	0.00	58.20	2	511	0.39%
2022/07/11	0	0.00	2	64.65	64.90	-2	446	-0.45%
2022/07/08	2	65.25	0	0.00	64.70	2	452	0.44%
2022/06/29	0	0.00	1	71.50	70.50	-1	491	-0.20%
2022/06/27	1	70.50	0	0.00	71.70	1	507	0.20%
2022/06/13	0	0.00	2	66.70	67.30	-2	669	-0.30%
2022/06/10	0	0.00	1	68.30	68.60	-1	713	-0.14%
2022/06/07	0	0.00	1	69.10	69.00	-1	799	-0.13%
2022/05/09	3	63.80	0	0.00	64.60	3	911	0.33%
2022/04/27	1	66.10	0	0.00	66.20	1	935	0.11%
2022/04/19	0	0.00	1	69.80	70.00	-1	992	-0.10%
2022/04/18	0	0.00	2	69.85	69.80	-2	1,004	-0.20%
2022/04/15	1	71.20	0	0.00	71.00	1	1,002	0.10%
2022/04/11	0	0.00	4	72.75	72.70	-4	1,050	-0.38%
2022/04/08	0	0.00	6	72.70	73.10	-6	1,045	-0.57%
2022/03/31	0	0.00	2	71.40	71.90	-2	1,017	-0.20%
2022/03/30	2	71.60	0	0.00	71.90	2	1,014	0.20%
2022/03/29	1	69.20	0	0.00	69.30	1	1,007	0.10%
2022/03/21	1	70.50	1	71.60	70.20	0	949	0.00%
2022/03/18	2	70.00	3	70.33	71.40	-1	933	-0.11%
2022/03/17	2	68.05	0	0.00	68.00	2	893	0.22%
2022/03/16	1	68.10	4	66.88	67.50	-3	861	-0.35%
2022/03/15	4	66.53	7	67.17	66.80	-3	842	-0.36%
2022/03/14	13	69.97	0	0.00	68.90	13	799	1.63%
2022/03/10	0	0.00	1	73.90	73.70	-1	748	-0.13%
2022/03/08	1	71.90	1	72.00	73.00	0	739	0.00%
2022/03/07	1	74.50	0	0.00	74.20	1	737	0.14%
2022/02/23	1	78.90	0	0.00	78.70	1	790	0.13%
2022/01/25	2	79.90	0	0.00	79.50	2	841	0.24%
2022/01/07	0	0.00	3	83.27	81.90	-3	862	-0.35%
2022/01/06	0	0.00	0.2	83.50	83.90	-0.2	852	-0.02%
2021/12/30	0.2	81.20	0	0.00	81.70	0.2	837	0.02%
2021/12/24	2	81.15	0	0.00	80.90	2	928	0.22%
2021/12/22	1	81.30	0	0.00	81.50	1	936	0.11%
2021/12/21	0	0.00	1	81.10	81.10	-1	950	-0.11%
2021/12/16	1	80.90	0	0.00	80.70	1	962	0.10%
2021/12/08	1	80.70	1	81.40	81.20	0	1,091	0.00%
2021/11/24	0	0.00	0.4	80.20	80.40	-0.4	1,180	-0.03%
2021/11/04	0.3	86.93	1	87.40	86.50	-0.7	1,260	-0.06%
2021/11/03	0	0.00	2	85.90	85.90	-2	1,249	-0.16%
2021/11/02	0	0.00	1	84.50	84.90	-1	1,254	-0.08%
2021/11/01	2	84.80	0	0.00	84.50	2	1,270	0.16%
2021/10/29	0.1	86.20	0	0.00	86.40	0.1	1,294	0.01%
2021/10/28	0	0.00	1	84.40	84.90	-1	1,305	-0.08%
2021/10/26	0	0.00	1	84.20	84.20	-1	1,325	-0.08%
2021/10/25	2	82.40	0	0.00	82.90	2	1,315	0.15%
2021/10/20	1	80.50	1	79.90	80.00	0	1,323	0.00%
2021/10/15	1	76.80	0	0.00	76.90	1	1,352	0.07%
2021/10/13	0	0.00	1	77.40	77.20	-1	1,385	-0.07%
2021/10/08	1	78.90	0	0.00	78.60	1	1,454	0.07%
2021/10/05	1	76.30	1	77.10	77.30	0	1,529	0.00%
2021/10/04	0	0.00	2	75.75	76.90	-2	1,533	-0.13%
2021/10/01	2	78.70	0	0.00	78.70	2	1,537	0.13%
2021/09/30	1	82.30	0	0.00	81.20	1	1,594	0.06%
2021/09/07	0	0.00	1	86.40	85.80	-1	1,940	-0.05%
2021/09/06	0	0.00	2	87.00	86.00	-2	2,020	-0.10%
2021/09/03	2	87.00	0	0.00	87.30	2	2,010	0.10%
2021/08/27	1	82.80	0	0.00	82.90	1	2,195	0.05%
2021/08/20	1	81.40	1	81.10	82.50	0	2,362	0.00%
2021/08/19	0	0.00	3	83.40	82.00	-3	2,362	-0.13%
2021/08/18	3	84.10	0	0.00	84.50	3	2,362	0.13%
2021/07/01	0	0.00	2	102.00	100.00	-2	2,862	-0.07%
2021/06/30	2	102.50	0	0.00	102.00	2	2,858	0.07%
2021/06/25	2	105.50	0	0.00	101.00	2	2,847	0.07%
2021/06/24	0	0.00	1	100.50	100.50	-1	2,812	-0.04%
2021/06/23	3	100.50	2	101.00	101.00	1	2,826	0.04%
2021/06/21	1	98.50	1	99.10	98.90	0	2,816	0.00%
2021/06/18	2	104.50	2	102.00	100.00	0	2,800	0.00%
2021/06/15	0	0.00	2	101.50	101.50	-2	2,567	-0.08%
2021/06/08	0	0.00	1	99.00	98.00	-1	2,460	-0.04%
2021/06/07	1	102.50	0	0.00	103.50	1	2,428	0.04%
2021/06/04	2	100.00	0	0.00	98.80	2	2,406	0.08%
2021/06/03	0	0.00	1	100.50	102.50	-1	2,379	-0.04%
2021/05/25	0	0.00	1	94.20	94.10	-1	2,328	-0.04%
2021/05/24	1	94.90	0	0.00	95.10	1	2,332	0.04%
2021/05/12	0	0.00	3	87.30	87.60	-3	2,442	-0.12%
2021/05/10	0	0.00	2	96.40	98.90	-2	2,390	-0.08%
2021/05/07	2	96.00	1	95.00	96.10	1	2,450	0.04%
2021/05/06	0	0.00	2	94.10	93.00	-2	2,477	-0.08%
2021/05/05	2	92.60	0	0.00	92.00	2	2,493	0.08%
2021/04/28	1	96.20	0	0.00	96.90	1	2,668	0.04%
2021/04/16	1	97.00	0	0.00	95.10	1	3,380	0.03%
2021/04/15	0	0.00	4	95.90	96.60	-4	3,278	-0.12%
2021/04/14	3	89.13	0	0.00	87.90	3	3,111	0.10%
2021/04/13	0	0.00	2.1	87.52	85.80	-2.1	3,043	-0.07%
2021/04/12	2	86.55	2	86.00	86.60	0	2,995	0.00%
2021/04/09	0	0.00	3	84.60	84.60	-3	2,966	-0.10%
2021/04/08	1	83.10	4	85.08	83.20	-3	2,965	-0.10%
2021/04/07	2	84.20	0	0.00	84.80	2	2,924	0.07%
2021/04/01	1	80.20	0	0.00	80.60	1	2,904	0.03%
2021/03/29	0	0.00	3	79.50	80.50	-3	2,872	-0.10%
2021/03/26	3	80.00	0	0.00	79.70	3	2,878	0.10%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/22	0	79.90	0	0.00	79.90	0	2,842	0.00%
2021/03/17	1	79.90	1	80.80	80.60	0	2,831	0.00%
2021/03/16	2	81.10	0	0.00	80.50	2	2,831	0.07%
2021/03/12	1.1	81.17	1	81.70	81.70	0.1	2,849	0.00%
2021/02/25	2	85.10	0	0.00	85.00	2	2,778	0.07%
2021/02/23	0	0.00	1	87.10	86.80	-1	2,755	-0.04%
2021/02/22	1	85.90	0	0.00	85.70	1	2,763	0.04%
2021/02/18	0	0.00	2	83.50	85.60	-2	2,709	-0.07%
2021/02/17	2	83.10	0	0.00	83.80	2	2,662	0.08%
2021/02/04	0	0.00	1	81.90	82.00	-1	2,629	-0.04%
2021/02/02	0	0.00	2	79.40	80.70	-2	2,721	-0.07%
2021/01/29	4	79.10	2	77.60	77.60	2	2,658	0.08%
2021/01/27	0	0.00	2	81.10	81.50	-2	2,516	-0.08%
2021/01/26	3	80.27	3	80.07	81.10	0	2,496	0.00%
2021/01/25	3	77.60	3	78.60	79.70	0	2,483	0.00%
2021/01/22	3	79.60	2	80.40	79.90	1	2,429	0.04%
2021/01/21	1	79.60	0	0.00	79.40	1	2,386	0.04%
2021/01/20	0	0.00	1	81.50	79.90	-1	2,326	-0.04%
2021/01/19	2	79.85	4	81.05	80.30	-2	2,205	-0.09%
2021/01/18	5	78.46	2	77.70	79.90	3	2,096	0.14%
2021/01/15	2	76.95	4	79.33	77.20	-2	1,963	-0.10%
2021/01/14	2	78.50	0	0.00	80.30	2	1,868	0.11%
2021/01/12	0	0.00	2	75.60	75.40	-2	1,660	-0.12%
2021/01/11	0	0.00	5	74.56	74.90	-5	1,612	-0.31%
2021/01/08	3	71.00	1	73.40	73.30	2	1,595	0.13%
2021/01/05	2	72.35	0	0.00	72.90	2	1,676	0.12%
2021/01/04	1	72.90	0	0.00	72.90	1	1,672	0.06%
2020/12/28	0	0.00	1	72.70	72.80	-1	1,629	-0.06%
2020/12/25	0	0.00	10	71.90	72.00	-10	1,619	-0.62%
2020/12/24	1	71.60	0	0.00	71.90	1	1,613	0.06%
2020/12/21	0	0.00	1	73.20	73.00	-1	1,647	-0.06%
2020/12/14	0	0.00	2.1	74.36	73.60	-2.1	1,720	-0.12%
2020/12/07	7	74.47	0	0.00	73.60	7	1,786	0.39%
2020/12/04	5	73.88	5	74.20	74.80	0	1,819	0.00%
2020/12/03	3	73.90	3	74.23	74.40	0	1,838	0.00%
2020/12/02	4	74.18	0	0.00	74.30	4	1,873	0.21%
2020/12/01	5	74.70	0	0.00	75.20	5	1,901	0.26%
2020/11/25	0	0.00	2	77.80	76.30	-2	2,088	-0.10%
2020/11/24	2	77.10	0	0.00	76.60	2	2,142	0.09%
2020/11/23	0	0.00	1	75.40	75.30	-1	2,334	-0.04%
2020/11/12	0	0.00	2	75.60	75.80	-2	2,743	-0.07%
2020/11/11	3	75.50	0	0.00	76.20	3	2,819	0.11%
2020/11/04	0	0.00	2	70.80	70.90	-2	3,262	-0.06%
2020/11/03	2	71.30	0	0.00	70.70	2	3,532	0.06%
2020/10/30	0	0.00	2	69.60	70.80	-2	3,734	-0.05%
2020/10/22	3	74.93	1	73.00	72.80	2	3,901	0.05%
2020/10/16	0	0.00	2	73.95	72.20	-2	3,828	-0.05%
2020/10/15	2	73.00	1	72.70	74.10	1	3,765	0.03%
2020/10/07	0	0.00	3	67.90	68.10	-3	3,692	-0.08%
2020/10/06	3	68.30	0	0.00	68.00	3	3,692	0.08%
2020/09/16	0	0.00	2	69.05	68.60	-2	3,711	-0.05%
2020/09/15	2	69.30	0	0.00	69.40	2	3,678	0.05%
2020/09/08	1	70.40	0	0.00	70.60	1	3,669	0.03%
2020/09/01	0	0.00	2	79.50	80.60	-2	3,663	-0.05%
2020/08/31	2	80.80	0	0.00	79.00	2	3,657	0.05%
2020/08/27	1	79.30	4	78.88	79.50	-3	3,556	-0.08%
2020/08/25	0	0.00	2	76.00	76.40	-2	3,255	-0.06%
2020/08/24	0	0.00	2	72.20	73.10	-2	3,154	-0.06%
2020/08/21	2	72.50	0	0.00	73.10	2	3,147	0.06%
2020/08/19	1	74.80	0	0.00	72.60	1	3,137	0.03%
2020/08/17	0	0.00	1	73.00	72.90	-1	3,099	-0.03%
2020/08/14	1	73.10	0	0.00	73.30	1	3,072	0.03%
2020/08/12	2	76.65	2	74.50	75.20	0	3,032	0.00%
2020/08/10	0	0.00	1	71.10	70.80	-1	2,748	-0.04%
2020/08/07	2	71.85	1	71.80	70.80	1	2,659	0.04%
2020/08/06	2	69.80	2	66.50	70.60	0	2,420	0.00%
2020/08/05	1	63.70	2	64.15	64.20	-1	2,195	-0.05%
2020/08/04	2	64.30	6	64.42	63.90	-4	2,251	-0.18%
2020/07/31	2	64.85	0	0.00	64.50	2	2,190	0.09%
2020/07/30	2	65.60	0	0.00	65.30	2	2,169	0.09%
2020/07/17	0	0.00	3	67.00	65.20	-3	2,355	-0.13%
2020/07/16	3	66.47	0	0.00	66.40	3	2,365	0.13%
2020/07/10	0	0.00	3	64.00	64.10	-3	2,404	-0.12%
2020/07/08	0	0.00	2	67.00	66.80	-2	2,445	-0.08%
2020/07/07	4	67.15	2	66.75	66.90	2	2,453	0.08%
2020/07/06	3	65.30	0	0.00	65.30	3	2,433	0.12%
2020/07/03	1	65.00	0	0.00	64.40	1	2,478	0.04%
2020/06/24	0	0.00	1	66.30	66.00	-1	2,559	-0.04%
2020/06/23	1	66.40	0	0.00	66.30	1	2,600	0.04%
2020/06/17	0	0.00	1	66.00	67.00	-1	2,802	-0.04%
2020/06/16	1	64.70	0	0.00	65.20	1	2,840	0.04%
2020/06/12	1	63.60	0	0.00	65.00	1	2,850	0.04%
2020/06/05	2	70.40	0	0.00	69.70	2	2,828	0.07%
2020/05/19	0	0.00	4	63.10	65.80	-4	2,744	-0.15%
2020/05/18	4	62.60	0	0.00	62.00	4	2,708	0.15%
2020/05/08	0	0.00	2	66.40	64.30	-2	2,571	-0.08%
2020/05/07	2	66.80	0	0.00	66.50	2	2,537	0.08%
2020/04/28	0	0.00	3	63.17	65.00	-3	2,438	-0.12%
2020/04/27	3	62.90	0	0.00	62.80	3	2,415	0.12%
2020/04/24	0	0.00	2	61.40	61.10	-2	2,389	-0.08%
2020/04/23	2	61.80	0	0.00	61.20	2	2,387	0.08%
2020/04/07	0	0.00	1	55.10	56.10	-1	2,404	-0.04%
2020/03/31	1	52.30	1	51.70	52.10	0	2,406	0.00%
2020/03/18	1	51.60	0	0.00	50.90	1	2,166	0.05%
2020/02/20	1	75.40	0	0.00	75.10	1	1,611	0.06%
2020/02/17	1	77.50	0	0.00	77.30	1	1,575	0.06%
2020/02/07	1	79.80	0	0.00	80.00	1	1,612	0.06%
2020/02/05	0	0.00	1	81.60	81.20	-1	1,569	-0.06%
2020/02/03	1	79.70	0	0.00	79.80	1	1,557	0.06%
2020/01/15	0	0.00	1	87.60	87.00	-1	1,469	-0.07%
2020/01/14	1	89.60	0	0.00	89.20	1	1,455	0.07%
2019/11/26	0	0.00	2	78.50	79.00	-2	1,841	-0.11%
2019/11/25	2	77.20	1	77.40	77.40	1	1,832	0.05%
2019/11/12	0	0.00	1	80.00	80.10	-1	1,979	-0.05%
2019/11/11	2	80.35	1	79.40	79.20	1	1,993	0.05%
2019/11/06	0	0.00	2	81.45	82.40	-2	1,989	-0.10%
2019/11/04	1	80.20	0	0.00	80.10	1	2,004	0.05%
2019/11/01	0	0.00	1	80.70	80.40	-1	2,011	-0.05%
2019/10/29	0	0.00	3	81.90	80.90	-3	2,083	-0.14%
2019/10/23	0	0.00	1	81.90	81.60	-1	2,200	-0.05%
2019/10/22	3	81.80	0	0.00	81.60	3	2,206	0.14%
2019/10/21	1	82.10	2	82.90	83.00	-1	2,206	-0.05%
2019/10/18	3	82.80	1	82.50	82.00	2	2,228	0.09%
2019/10/17	2	83.20	2	83.80	83.80	0	2,228	0.00%
2019/10/16	2	82.80	0	0.00	83.10	2	2,218	0.09%
2019/10/07	1	80.40	0	0.00	80.60	1	2,674	0.04%
2019/10/03	0	0.00	3	79.90	78.60	-3	2,705	-0.11%
2019/10/02	1	79.50	0	0.00	79.30	1	2,699	0.04%
2019/09/18	2	78.30	0	0.00	77.50	2	2,741	0.07%
2019/09/17	0	0.00	1	76.50	76.50	-1	2,745	-0.04%
2019/09/12	3	82.90	3	82.37	81.40	0	2,729	0.00%
2019/09/10	1	84.70	0	0.00	84.90	1	2,731	0.04%
2019/08/13	0	0.00	2	91.30	90.70	-2	3,646	-0.05%
2019/08/12	2	93.00	0	0.00	92.00	2	3,677	0.05%
2019/07/22	1	95.60	2	94.65	95.20	-1	3,744	-0.03%
2019/07/19	1	94.10	0	0.00	93.90	1	3,742	0.03%
2019/07/05	0	0.00	2	90.60	89.20	-2	3,486	-0.06%
2019/07/04	2	90.70	0	0.00	90.50	2	3,665	0.05%
2019/06/14	3	87.33	41	85.85	89.20	-38	3,519	-1.08%
2019/06/13	205	84.50	167	84.55	84.80	38	3,290	1.15%	大買/大賣/
2019/06/12	0	0.00	3	82.80	81.30	-3	3,235	-0.09%
2019/06/11	124	80.45	121	81.01	81.20	3	3,285	0.09%	大買/大賣/
2019/06/04	1	75.20	0	0.00	74.60	1	3,473	0.03%
2019/05/30	0	0.00	2	77.60	78.80	-2	3,476	-0.06%
2019/05/29	2	77.80	0	0.00	78.10	2	3,506	0.06%
2019/05/23	0	0.00	1	76.60	76.50	-1	3,541	-0.03%
2019/05/22	0	0.00	4	79.78	78.60	-4	3,530	-0.11%
2019/05/21	2	78.70	0	0.00	79.40	2	3,453	0.06%
2019/05/16	2	76.50	0	0.00	75.10	2	3,586	0.06%
2019/05/10	1	74.10	0	0.00	75.00	1	3,564	0.03%
2019/05/09	0	0.00	1	75.60	74.30	-1	3,581	-0.03%
2019/05/08	0	0.00	2	73.20	75.60	-2	3,622	-0.06%
2019/05/07	3	74.17	0	0.00	74.50	3	3,727	0.08%
2019/05/06	0	0.00	1	72.90	72.00	-1	3,773	-0.03%
2019/05/03	1	75.50	0	0.00	75.50	1	3,831	0.03%
2019/05/02	0	0.00	5	74.94	75.40	-5	3,937	-0.13%
2019/04/30	2	75.40	0	0.00	75.60	2	4,002	0.05%
2019/04/26	1	76.20	0	0.00	76.30	1	4,172	0.02%
2019/04/25	1	79.00	0	0.00	79.20	1	4,398	0.02%
2019/04/24	0	0.00	1	78.10	78.20	-1	4,689	-0.02%
2019/04/23	1	76.80	0	0.00	76.80	1	4,919	0.02%
2019/04/15	0	0.00	1	80.00	78.80	-1	5,340	-0.02%
2019/04/12	1	76.10	0	0.00	76.10	1	5,173	0.02%
2019/04/11	0	0.00	1	75.60	75.50	-1	5,170	-0.02%
2019/04/10	1	76.20	0	0.00	76.30	1	5,130	0.02%
2019/04/01	3	74.10	5	73.34	73.50	-2	4,753	-0.04%
2019/03/29	2	71.60	0	0.00	71.60	2	4,653	0.04%
2019/03/25	1	68.20	5	68.40	69.00	-4	4,598	-0.09%
2019/03/22	2	71.40	0	0.00	70.20	2	4,574	0.04%
2019/03/21	0	0.00	1	70.00	70.10	-1	4,554	-0.02%
2019/03/19	1	70.10	0	0.00	70.10	1	4,520	0.02%
2019/03/14	2	74.10	1	73.60	72.40	1	4,403	0.02%
2019/03/13	2	71.25	1	71.70	72.80	1	4,263	0.02%
2019/03/08	2	67.65	2	66.55	66.80	0	4,009	0.00%
2019/03/05	0	0.00	2	67.50	66.30	-2	3,954	-0.05%
2019/03/04	2	67.20	0	0.00	67.50	2	3,926	0.05%
2019/02/18	0	0.00	1	67.70	67.80	-1	3,728	-0.03%
2019/02/15	1	67.00	0	0.00	66.00	1	3,690	0.03%
2019/01/23	0	0.00	1	68.40	68.10	-1	3,150	-0.03%
2019/01/16	1	67.30	0	0.00	66.00	1	2,555	0.04%
2019/01/15	1	64.80	1	64.70	64.90	0	2,291	0.00%
2019/01/14	0	0.00	1	61.90	61.70	-1	2,055	-0.05%
2019/01/11	1	58.20	1	55.90	58.40	0	1,792	0.00%
2019/01/09	1	53.10	0	0.00	51.80	1	1,687	0.06%
2018/11/27	0	0.00	2	52.60	53.20	-2	2,540	-0.08%
2018/11/23	4	52.80	2	52.30	51.80	2	2,550	0.08%
2018/11/07	0	0.00	1	48.50	48.60	-1	2,985	-0.03%
2018/11/05	1	46.80	0	0.00	47.45	1	2,976	0.03%
2018/10/15	0	0.00	1	49.45	49.50	-1	2,770	-0.04%
2018/10/11	1	48.05	0	0.00	49.90	1	2,766	0.04%
2018/09/18	0	0.00	1	65.20	63.10	-1	2,836	-0.04%
2018/09/14	1	71.00	1	71.00	70.50	0	2,742	0.00%
2018/09/13	1	68.80	0	0.00	69.90	1	2,715	0.04%
2018/09/07	0	0.00	2	72.10	68.50	-2	2,745	-0.07%
2018/09/06	2	72.40	0	0.00	71.50	2	2,639	0.08%
2018/09/04	0	0.00	2	70.10	70.60	-2	2,585	-0.08%
2018/09/03	2	70.70	0	0.00	70.60	2	2,519	0.08%
2018/07/13	1	60.40	0	0.00	59.30	1	1,703	0.06%
2018/07/12	0	0.00	1	55.70	57.40	-1	1,708	-0.06%
2018/04/30	3	76.87	3	77.67	79.60	0	1,922	0.00%
2018/04/27	3	73.90	3	74.87	75.50	0	1,860	0.00%
2018/02/08	0	0.00	1	98.90	99.00	-1	1,242	-0.08%
2018/02/07	1	98.50	0	0.00	99.00	1	1,229	0.08%
2018/02/05	0	0.00	1	96.70	98.40	-1	1,184	-0.08%
2018/01/31	0	0.00	2	99.40	100.50	-2	1,197	-0.17%
2018/01/30	2	100.50	0	0.00	100.50	2	1,210	0.17%
2018/01/29	0	0.00	1	97.00	97.10	-1	1,197	-0.08%
2018/01/26	1	100.50	1	99.50	99.00	0	1,172	0.00%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/19	1	103.50	1	103.00	105.00	0	1,031	0.00%
2018/01/18	2	107.75	0	0.00	106.50	2	990	0.20%
2018/01/17	4	109.13	3	107.17	107.00	1	942	0.11%
2018/01/11	0	0.00	1	128.50	130.00	-1	779	-0.13%
2018/01/10	1	129.00	0	0.00	127.00	1	771	0.13%
2018/01/05	0	0.00	2	125.00	125.00	-2	755	-0.26%