百和 (9938)-兆豐-中壢券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.0
漲跌
▲5.8
漲幅
+8.76%
成交量
14,219張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	5	68.88	72.00	-5	2,538	-0.20%
2024/09/13	0	0.00	3	63.97	64.30	-3	2,224	-0.13%
2024/09/09	2	61.80	1	61.80	62.70	1	2,177	0.05%
2024/09/06	1	63.10	1	61.90	63.00	0	2,190	0.00%
2024/08/16	0	0.00	2	62.00	62.60	-2	2,299	-0.09%
2024/08/09	2	58.80	2	59.00	58.20	0	2,273	0.00%
2024/07/31	0	0.00	1	67.00	67.00	-1	2,315	-0.04%
2024/07/30	1	65.00	1	65.10	66.10	0	2,314	0.00%
2024/07/29	1	66.00	0	0.00	66.00	1	2,306	0.04%
2024/07/26	1	66.20	1	67.50	67.70	0	2,313	0.00%
2024/07/23	1	66.50	0.2	68.17	67.10	0.9	2,296	0.04%
2024/07/22	1	68.00	0.2	68.00	68.10	0.9	2,279	0.04%
2024/07/19	0.1	67.10	0	0.00	67.60	0.1	2,296	0.00%
2024/07/18	0	0.00	0.3	68.33	69.50	-0.3	2,243	-0.01%
2024/07/17	0.1	65.70	6	65.78	65.90	-6	2,138	-0.28%
2024/07/15	1	61.00	0	0.00	61.40	1	2,131	0.05%
2024/07/11	0.1	59.10	0	0.00	59.00	0.1	2,150	0.00%
2024/07/09	0.1	60.30	0	0.00	59.90	0.1	2,234	0.00%
2024/07/08	0.2	62.03	0	0.00	61.70	0.2	2,193	0.01%
2024/07/03	0	0.00	1	62.20	62.30	-1	2,223	-0.04%
2024/07/01	2.1	62.25	0	0.00	63.90	2.1	2,204	0.09%
2024/06/28	0	0.00	1	64.40	63.90	-1	2,154	-0.05%
2024/06/27	0.1	64.50	0	0.00	64.30	0.1	2,145	0.00%
2024/06/24	0	0.00	1	64.40	64.90	-1	2,124	-0.05%
2024/06/21	1	64.60	1	66.10	64.30	0	2,119	0.00%
2024/06/19	1	65.90	1	67.20	65.50	0	2,099	0.00%
2024/06/14	1	66.50	0	0.00	66.10	1	2,049	0.05%
2024/06/12	3	69.40	0	0.00	68.50	3	2,031	0.15%
2024/06/11	0	0.00	1	69.90	69.10	-1	2,015	-0.05%
2024/06/06	1	64.70	1	66.70	65.70	0	1,895	0.00%
2024/06/05	1	63.30	1	64.60	64.40	0	1,857	0.00%
2024/05/30	1	62.40	0	0.00	62.50	1	1,877	0.05%
2024/05/29	2	63.50	0	0.00	63.40	2	1,863	0.11%
2024/05/20	1	66.90	0	0.00	67.20	1	1,784	0.06%
2024/05/17	0	0.00	1.1	67.90	67.80	-1.1	1,793	-0.06%
2024/05/16	0.1	66.27	0.1	67.70	67.60	0	1,793	0.00%
2024/05/15	1	66.70	0	0.00	67.00	1	1,777	0.06%
2024/05/14	1.1	67.10	0	0.00	67.40	1.1	1,773	0.06%
2024/05/13	0	0.00	1.3	66.66	68.10	-1.3	1,749	-0.07%
2024/05/10	0	0.00	0.2	63.95	65.00	-0.2	1,656	-0.01%
2024/05/09	0	0.00	0.1	62.82	62.80	-0.1	1,619	-0.01%
2024/05/08	2.2	62.52	1	63.40	62.80	1.2	1,601	0.07%
2024/05/07	0.1	63.70	0	0.00	64.40	0.1	1,555	0.00%
2024/05/06	1	63.60	2	64.10	64.30	-1	1,530	-0.07%
2024/05/03	0.1	63.10	0	0.00	64.00	0.1	1,505	0.01%
2024/05/02	0.1	63.40	0	0.00	63.60	0.1	1,495	0.01%
2024/04/30	2.1	63.84	0	0.00	63.60	2.1	1,486	0.14%
2024/04/29	1	64.10	22.1	64.57	64.60	-21.1	1,467	-1.44%
2024/04/26	1.1	64.21	0.1	65.30	64.20	1.1	1,444	0.07%
2024/04/25	0.1	64.00	0	0.00	64.70	0.1	1,404	0.00%
2024/04/24	2	63.20	2.1	62.77	63.30	-0.1	1,332	-0.01%
2024/04/23	0.1	61.80	0.3	62.56	61.80	-0.2	1,298	-0.01%
2024/04/22	0.1	61.20	0.2	61.60	61.20	-0.1	1,275	-0.01%
2024/04/19	0.4	61.03	1	62.00	60.10	-0.7	1,223	-0.05%
2024/04/18	21	61.29	0	0.00	60.90	21	1,159	1.81%
2024/04/17	0	0.00	1	60.80	61.20	-1	1,129	-0.09%
2024/04/16	1	60.10	0	0.00	60.40	1	1,078	0.09%
2024/04/15	2	60.80	2	61.05	60.60	0	1,037	0.00%
2024/04/11	0	0.00	0.2	58.40	58.20	-0.2	949	-0.02%
2024/04/09	0	0.00	10	58.00	58.00	-10	906	-1.10%
2024/04/02	0.1	57.00	0	0.00	56.70	0.1	876	0.01%
2024/03/18	0.1	56.20	0	0.00	58.30	0.1	954	0.01%
2024/03/14	0.1	57.60	1	57.60	57.70	-1	932	-0.10%
2024/03/07	5	54.70	0	0.00	54.60	5	1,036	0.48%
2024/02/23	5	56.60	0	0.00	56.30	5	1,335	0.37%
2024/02/16	1	56.30	0	0.00	56.20	1	1,349	0.07%
2024/02/05	0	0.00	1	53.00	53.30	-1	1,367	-0.07%
2024/01/30	0	0.00	3	53.60	53.30	-3	1,557	-0.19%
2024/01/26	0	0.00	1	53.70	53.40	-1	1,612	-0.06%
2024/01/24	0	0.00	1	54.20	54.30	-1	1,655	-0.06%
2024/01/17	4	54.60	0	0.00	52.80	4	1,693	0.24%
2023/12/29	0	0.00	5	57.60	57.60	-5	2,122	-0.24%
2023/12/21	2	59.20	0	0.00	59.20	2	2,291	0.09%
2023/12/08	0	0.00	2	61.90	62.00	-2	2,672	-0.07%
2023/12/07	0	0.00	1	62.70	62.50	-1	2,688	-0.04%
2023/12/06	1	64.00	0	0.00	63.90	1	2,722	0.04%
2023/12/04	1	65.30	2	65.00	64.50	-1	3,040	-0.03%
2023/11/30	5	65.50	5	62.72	62.20	0	2,959	0.00%
2023/11/28	0	0.00	1	61.70	61.90	-1	2,802	-0.04%
2023/11/08	0	0.00	0.1	61.77	59.90	-0.1	2,705	0.00%
2023/11/07	0	0.00	1	61.70	61.40	-1	2,651	-0.04%
2023/11/06	1	60.40	1	60.30	60.40	0	2,607	0.00%
2023/10/20	0.1	59.50	0	0.00	59.20	0.1	2,552	0.00%
2023/10/18	1	59.60	0	0.00	58.70	1	2,452	0.04%
2023/10/12	0	0.00	1	55.00	54.80	-1	2,272	-0.04%
2023/10/11	1	54.30	0	0.00	55.20	1	2,264	0.04%
2023/10/04	1	54.00	1	54.60	55.60	0	2,218	0.00%
2023/10/02	0	0.00	1	57.60	57.00	-1	2,106	-0.05%
2023/09/21	0	0.00	5	54.20	54.20	-5	1,969	-0.25%
2023/09/19	5	55.40	0	0.00	54.50	5	1,948	0.26%
2023/09/18	1	56.60	5	55.88	55.40	-4	1,907	-0.21%
2023/09/13	6	54.83	1	56.80	56.90	5	1,754	0.29%
2023/09/08	9	52.30	9	52.30	53.80	0	1,523	0.00%
2023/09/06	2	48.10	0	0.00	48.10	2	1,166	0.17%
2023/09/05	5	48.95	0	0.00	49.05	5	1,147	0.44%
2023/08/16	0	0.00	0	48.10	48.20	0	952	-0.01%
2023/08/15	0	0.00	0.1	48.45	48.45	-0.1	946	-0.01%
2023/08/14	0.1	48.80	0	0.00	48.35	0.1	936	0.01%
2023/08/11	0	0.00	0.1	51.10	50.60	-0.1	903	-0.01%
2023/08/04	0.1	55.00	0	0.00	54.90	0.1	842	0.01%
2023/07/31	0	0.00	0.1	58.20	57.90	-0.1	741	-0.01%
2023/07/25	0.1	55.67	0	0.00	55.90	0.1	682	0.01%
2023/07/18	0.1	55.33	0	0.00	55.20	0.1	683	0.01%
2023/07/17	0	0.00	0.1	57.70	56.00	-0.1	669	-0.01%
2023/07/13	0.1	55.30	0	0.00	54.50	0.1	659	0.01%
2023/04/21	3	56.80	3	56.10	56.00	0	1,443	0.00%
2023/02/16	2	60.25	2	60.80	60.40	0	1,812	0.00%
2023/02/13	3	63.97	3	63.13	63.00	0	1,723	0.00%
2022/12/23	0	0.00	1	59.00	59.00	-1	1,213	-0.08%
2022/12/20	1	52.90	0	0.00	52.00	1	1,047	0.10%
2022/12/14	2	55.20	0	0.00	54.90	2	1,017	0.20%
2022/12/01	0	0.00	1	55.50	55.30	-1	955	-0.10%
2022/11/17	1	54.30	0	0.00	53.90	1	862	0.12%
2022/11/10	0	0.00	1	51.40	51.20	-1	787	-0.13%
2022/11/09	0	0.00	1	51.50	51.10	-1	780	-0.13%
2022/10/31	1	48.85	0	0.00	48.80	1	733	0.14%
2022/10/19	1	52.10	0	0.00	51.80	1	675	0.15%
2022/10/14	2	54.30	4	54.75	54.40	-2	633	-0.32%
2022/10/13	2	53.60	0	0.00	53.70	2	633	0.32%
2022/07/18	0	0.00	1	58.90	59.30	-1	532	-0.19%
2022/07/15	1	57.60	0	0.00	58.00	1	525	0.19%
2022/07/12	1	59.50	0	0.00	60.70	1	466	0.21%
2022/06/24	0	0.00	1	70.30	70.50	-1	514	-0.19%
2022/04/12	0	0.00	2	73.00	73.40	-2	1,047	-0.19%
2022/04/11	0	0.00	2	73.40	72.70	-2	1,050	-0.19%
2022/03/23	2	71.10	1	71.20	70.80	1	973	0.10%
2022/03/21	1	70.10	0	0.00	70.20	1	949	0.11%
2022/03/18	0	0.00	3	70.90	71.40	-3	933	-0.32%
2022/03/15	2	68.10	2	66.80	66.80	0	842	0.00%
2022/03/14	3	70.13	0	0.00	68.90	3	799	0.38%
2022/03/07	1	75.90	0	0.00	74.20	1	737	0.14%
2022/03/03	1	77.60	0	0.00	78.10	1	762	0.13%
2022/02/23	1	78.80	0	0.00	78.70	1	790	0.13%
2022/01/06	0	0.00	1	83.40	83.90	-1	852	-0.12%
2021/12/06	0	0.00	2	78.90	79.00	-2	1,120	-0.18%
2021/12/01	2	76.90	0	0.00	77.60	2	1,179	0.17%
2021/11/19	1	81.20	0	0.00	81.70	1	1,149	0.09%
2021/11/18	1	81.60	1	82.40	81.80	0	1,150	0.00%
2021/10/26	0	0.00	2	84.75	84.20	-2	1,325	-0.15%
2021/10/25	2	82.70	0	0.00	82.90	2	1,315	0.15%
2021/10/08	0	0.00	1	79.00	78.60	-1	1,454	-0.07%
2021/10/05	1	77.70	0	0.00	77.30	1	1,529	0.07%
2021/08/03	0	0.00	1	88.60	87.00	-1	2,482	-0.04%
2021/08/02	2	89.90	1	89.80	89.70	1	2,508	0.04%
2021/07/21	0	0.00	2	91.90	90.90	-2	2,496	-0.08%
2021/07/20	0	0.00	2	91.00	92.20	-2	2,494	-0.08%
2021/07/19	2	94.60	1	94.60	94.60	1	2,478	0.04%
2021/07/16	3	95.63	0	0.00	95.80	3	2,523	0.12%
2021/07/15	2	95.75	0	0.00	96.70	2	2,539	0.08%
2021/07/12	1	99.30	0	0.00	99.50	1	2,663	0.04%
2021/07/09	2	101.50	2	103.50	102.50	0	2,816	0.00%
2021/07/07	0	0.00	7	105.50	106.00	-7	2,915	-0.24%
2021/07/02	1	100.00	0	0.00	100.00	1	2,827	0.04%
2021/07/01	1	100.50	0	0.00	100.00	1	2,862	0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	2,858	0.03%
2021/06/29	1	100.50	0	0.00	100.00	1	2,865	0.03%
2021/06/28	3	101.50	0	0.00	103.00	3	2,859	0.10%
2021/06/15	0	0.00	1	96.70	101.50	-1	2,567	-0.04%
2021/06/11	1	94.40	1	93.50	93.90	0	2,493	0.00%
2021/06/09	2	95.80	0	0.00	96.30	2	2,474	0.08%
2021/06/08	1	98.30	0	0.00	98.00	1	2,460	0.04%
2021/06/03	0	0.00	1	102.00	102.50	-1	2,379	-0.04%
2021/05/04	0	0.00	1	91.40	92.40	-1	2,542	-0.04%
2021/04/23	1	97.00	0	0.00	97.10	1	3,030	0.03%
2021/04/19	0	0.00	1	97.00	97.30	-1	3,348	-0.03%
2021/04/16	1	95.20	0	0.00	95.10	1	3,380	0.03%
2021/04/15	1	96.60	2	93.85	96.60	-1	3,278	-0.03%
2021/04/14	1	88.50	0	0.00	87.90	1	3,111	0.03%
2021/03/11	0	0.00	1	83.00	82.90	-1	2,845	-0.04%
2021/01/29	1	78.00	0	0.00	77.60	1	2,658	0.04%
2021/01/20	12	82.13	13	81.62	79.90	-1	2,326	-0.04%
2021/01/19	15	80.77	15	80.00	80.30	0	2,205	0.00%
2021/01/15	1	76.20	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	1	79.30	80.30	-1	1,868	-0.05%
2021/01/13	0	0.00	1	76.20	76.30	-1	1,736	-0.06%
2021/01/11	0	0.00	2	74.45	74.90	-2	1,612	-0.12%
2021/01/05	1	72.30	1	72.90	72.90	0	1,676	0.00%
2020/12/30	1	73.00	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	1	73.90	73.60	-1	1,658	-0.06%
2020/12/24	1	71.60	0	0.00	71.90	1	1,613	0.06%
2020/11/25	0	0.00	1	77.50	76.30	-1	2,088	-0.05%
2020/11/20	2	75.85	0	0.00	75.40	2	2,428	0.08%
2020/11/19	0	0.00	1	75.20	75.50	-1	2,537	-0.04%
2020/11/11	8	74.40	11	74.98	76.20	-3	2,819	-0.11%
2020/11/10	2	74.70	1	73.40	73.40	1	2,783	0.04%
2020/11/02	1	70.10	0	0.00	68.80	1	3,758	0.03%
2020/10/22	3	73.63	0	0.00	72.80	3	3,901	0.08%
2020/10/21	0	0.00	1	74.60	74.30	-1	3,858	-0.03%
2020/10/19	1	72.70	0	0.00	72.50	1	3,826	0.03%
2020/10/16	2	72.80	1	73.60	72.20	1	3,828	0.03%
2020/10/15	3	72.50	4	73.35	74.10	-1	3,765	-0.03%
2020/09/25	0	0.00	2	64.40	64.30	-2	3,785	-0.05%
2020/09/23	0	0.00	4	67.75	68.10	-4	3,769	-0.11%
2020/09/22	1	69.10	0	0.00	68.60	1	3,749	0.03%
2020/09/21	1	70.00	1	69.40	69.50	0	3,736	0.00%
2020/09/17	2	68.40	2	68.90	68.90	0	3,730	0.00%
2020/09/16	2	68.30	2	68.50	68.60	0	3,711	0.00%
2020/09/14	3	68.33	4	68.85	68.10	-1	3,670	-0.03%
2020/09/11	3	70.20	4	69.08	68.70	-1	3,672	-0.03%
2020/09/10	3	70.10	3	69.87	69.80	0	3,677	0.00%
2020/09/09	6	70.37	8	70.56	70.00	-2	3,676	-0.05%
2020/09/08	4	71.70	4	70.60	70.60	0	3,669	0.00%
2020/09/07	2	74.20	1	72.00	72.00	1	3,688	0.03%
2020/09/04	5	74.98	3	74.63	74.90	2	3,704	0.05%
2020/09/03	10	76.73	4	76.00	76.00	6	3,729	0.16%
2020/09/02	3	79.60	6	78.90	78.60	-3	3,708	-0.08%
2020/09/01	3	79.80	0	0.00	80.60	3	3,663	0.08%
2020/08/31	0	0.00	2	80.20	79.00	-2	3,657	-0.05%
2020/08/28	3	79.10	2	81.10	79.10	1	3,624	0.03%
2020/08/27	1	78.30	11	79.29	79.50	-10	3,556	-0.28%
2020/08/26	10	76.26	10	76.89	77.00	0	3,344	0.00%
2020/08/25	13	74.84	5	76.46	76.40	8	3,255	0.25%
2020/08/24	3	72.10	3	73.73	73.10	0	3,154	0.00%
2020/08/21	0	0.00	19	71.38	73.10	-19	3,147	-0.60%
2020/08/20	3	71.53	0	0.00	69.80	3	3,170	0.09%
2020/08/19	12	74.21	3	74.43	72.60	9	3,137	0.29%
2020/08/18	1	72.90	3	74.03	73.90	-2	3,095	-0.06%
2020/08/17	3	71.83	0	0.00	72.90	3	3,099	0.10%
2020/08/14	6	73.45	8	73.78	73.30	-2	3,072	-0.07%
2020/08/13	7	73.57	4	74.83	73.00	3	3,089	0.10%
2020/08/12	2	73.05	1	73.50	75.20	1	3,032	0.03%
2020/08/11	4	73.20	5	72.90	72.80	-1	2,845	-0.04%
2020/08/10	5	71.44	3	71.77	70.80	2	2,748	0.07%
2020/08/07	7	71.33	5	71.92	70.80	2	2,659	0.08%
2020/08/06	2	70.30	5	69.10	70.60	-3	2,420	-0.12%
2020/08/04	5	65.10	5	63.30	63.90	0	2,251	0.00%
2020/07/17	5	67.10	5	66.50	65.20	0	2,355	0.00%
2020/07/15	1	64.90	0	0.00	64.20	1	2,338	0.04%
2020/06/22	3	66.60	0	0.00	66.30	3	2,690	0.11%
2020/06/15	0	0.00	1	63.50	63.80	-1	2,866	-0.03%
2020/05/28	2	70.85	0	0.00	69.30	2	2,834	0.07%
2020/05/26	0	0.00	5	68.20	68.10	-5	2,802	-0.18%
2020/05/20	5	66.80	0	0.00	66.00	5	2,769	0.18%
2020/05/12	2	62.40	2	62.60	62.50	0	2,650	0.00%
2020/05/06	1	65.60	0	0.00	65.50	1	2,551	0.04%
2020/04/08	2	59.50	2	59.80	59.70	0	2,444	0.00%
2020/02/25	3	71.90	0	0.00	72.50	3	1,753	0.17%
2020/02/24	1	73.20	3	72.70	73.10	-2	1,745	-0.11%
2020/02/21	5	72.90	4	72.80	72.80	1	1,719	0.06%
2020/02/20	2	75.60	2	75.10	75.10	0	1,611	0.00%
2020/02/19	1	76.70	0	0.00	76.40	1	1,583	0.06%
2020/02/18	0	0.00	1	77.10	76.90	-1	1,569	-0.06%
2020/02/14	2	78.80	2	79.05	79.50	0	1,560	0.00%
2020/02/05	0	0.00	1	81.50	81.20	-1	1,569	-0.06%
2020/02/04	1	79.80	0	0.00	80.40	1	1,557	0.06%
2020/01/03	0	0.00	2	85.30	84.80	-2	1,496	-0.13%
2019/12/31	2	83.50	0	0.00	84.30	2	1,484	0.13%
2019/12/30	0	0.00	2	84.20	84.20	-2	1,480	-0.14%
2019/12/26	2	81.50	0	0.00	81.50	2	1,475	0.14%
2019/12/18	2	80.30	3	79.80	80.50	-1	1,418	-0.07%
2019/12/13	1	76.90	0	0.00	77.40	1	1,411	0.07%
2019/10/21	0	0.00	3	82.70	83.00	-3	2,206	-0.14%
2019/10/17	2	83.90	2	82.70	83.80	0	2,228	0.00%
2019/10/16	3	82.30	1	81.40	83.10	2	2,218	0.09%
2019/09/27	0	0.00	4	77.20	77.40	-4	2,741	-0.15%
2019/09/25	0	0.00	2	79.15	79.10	-2	2,712	-0.07%
2019/09/17	2	77.00	2	77.70	76.50	0	2,745	0.00%
2019/09/16	2	78.00	4	78.05	78.00	-2	2,751	-0.07%
2019/09/12	1	84.60	0	0.00	81.40	1	2,729	0.04%
2019/08/22	1	84.60	0	0.00	84.40	1	3,539	0.03%
2019/08/08	0	0.00	1	92.20	90.90	-1	3,695	-0.03%
2019/08/07	1	88.00	0	0.00	89.50	1	3,742	0.03%
2019/07/22	0	0.00	1	94.80	95.20	-1	3,744	-0.03%
2019/07/18	1	93.10	0	0.00	92.10	1	3,720	0.03%
2019/07/16	1	93.60	1	94.40	96.30	0	3,586	0.00%
2019/07/12	2	92.45	2	89.90	86.40	0	3,353	0.00%
2019/06/27	1	88.60	0	0.00	88.60	1	3,849	0.03%
2019/06/21	2	91.45	0	0.00	90.10	2	3,826	0.05%
2019/06/18	1	89.80	1	89.10	90.10	0	3,715	0.00%
2019/06/17	8	90.51	9	91.54	89.70	-1	3,653	-0.03%
2019/06/14	2	89.00	1	88.00	89.20	1	3,519	0.03%
2019/06/13	2	84.35	1	84.00	84.80	1	3,290	0.03%
2019/06/12	1	81.30	2	82.35	81.30	-1	3,235	-0.03%
2019/06/11	2	79.85	0	0.00	81.20	2	3,285	0.06%
2019/06/05	0	0.00	1	75.00	75.20	-1	3,413	-0.03%
2019/06/04	2	74.00	0	0.00	74.60	2	3,473	0.06%
2019/05/22	1	80.00	0	0.00	78.60	1	3,530	0.03%
2019/05/21	1	78.60	1	79.00	79.40	0	3,453	0.00%
2019/05/06	1	72.30	0	0.00	72.00	1	3,773	0.03%
2019/04/30	0	0.00	1	74.70	75.60	-1	4,002	-0.02%
2019/04/29	0	0.00	9	73.00	73.70	-9	4,107	-0.22%
2019/04/17	1	80.60	0	0.00	79.60	1	5,439	0.02%
2019/04/15	2	79.25	0	0.00	78.80	2	5,340	0.04%
2019/04/10	4	76.75	4	76.50	76.30	0	5,130	0.00%
2019/04/09	1	74.60	0	0.00	73.80	1	4,924	0.02%
2019/04/02	2	71.20	2	72.00	72.00	0	4,801	0.00%
2019/03/26	0	0.00	2	70.10	70.10	-2	4,618	-0.04%
2019/03/25	3	68.23	1	68.40	69.00	2	4,598	0.04%
2019/03/22	0	0.00	1	71.30	70.20	-1	4,574	-0.02%
2019/03/21	1	69.70	1	70.10	70.10	0	4,554	0.00%
2019/03/20	1	70.70	1	70.10	69.60	0	4,541	0.00%
2019/03/18	1	70.00	2	70.55	70.30	-1	4,499	-0.02%
2019/03/15	2	72.30	0	0.00	70.70	2	4,466	0.04%
2019/03/14	18	72.96	29	73.07	72.40	-11	4,403	-0.25%
2019/03/13	12	72.10	4	70.10	72.80	8	4,263	0.19%
2019/03/12	0	0.00	4	69.45	69.00	-4	4,091	-0.10%
2019/03/11	3	67.90	0	0.00	68.00	3	4,022	0.07%
2019/03/08	0	0.00	1	67.40	66.80	-1	4,009	-0.02%
2019/03/07	0	0.00	3	65.10	65.10	-3	3,951	-0.08%
2019/03/06	4	65.85	0	0.00	65.50	4	3,961	0.10%
2019/02/27	3	64.60	3	64.70	64.70	0	3,867	0.00%
2019/02/26	0	0.00	4	65.80	65.70	-4	3,860	-0.10%
2019/02/25	2	65.90	1	65.90	65.90	1	3,868	0.03%
2019/02/22	7	66.40	5	67.30	66.40	2	3,848	0.05%
2019/02/21	1	67.00	1	66.90	66.50	0	3,812	0.00%
2019/02/19	4	66.75	3	67.40	69.00	1	3,759	0.03%
2019/02/18	5	66.28	5	67.20	67.80	0	3,728	0.00%
2019/02/13	2	68.70	0	0.00	69.00	2	3,523	0.06%
2019/02/12	1	69.00	3	68.70	69.80	-2	3,504	-0.06%
2019/02/11	3	67.60	0	0.00	67.10	3	3,488	0.09%
2019/01/30	1	69.00	0	0.00	69.30	1	3,453	0.03%
2019/01/29	6	69.38	6	68.98	69.40	0	3,430	0.00%
2019/01/24	2	68.40	2	69.05	67.60	0	3,222	0.00%
2019/01/23	4	67.43	7	67.57	68.10	-3	3,150	-0.10%
2019/01/22	1	69.80	1	69.30	69.40	0	3,036	0.00%
2019/01/21	1	69.90	1	70.40	70.10	0	2,970	0.00%
2019/01/18	1	68.00	1	68.50	68.90	0	2,862	0.00%
2019/01/17	12	67.13	13	67.44	68.90	-1	2,794	-0.04%
2019/01/16	11	65.87	8	66.35	66.00	3	2,555	0.12%
2019/01/15	4	62.88	4	62.73	64.90	0	2,291	0.00%
2019/01/14	33	61.79	34	61.41	61.70	-1	2,055	-0.05%
2019/01/10	1	53.60	1	51.80	53.40	0	1,680	0.00%
2019/01/09	0	0.00	1	53.10	51.80	-1	1,687	-0.06%
2019/01/07	1	51.00	0	0.00	51.00	1	1,711	0.06%
2019/01/04	1	49.40	1	49.90	50.00	0	1,726	0.00%
2018/12/18	0	0.00	1	49.55	49.50	-1	1,951	-0.05%
2018/12/12	1	49.70	0	0.00	50.00	1	2,077	0.05%
2018/12/06	0	0.00	1	51.30	51.30	-1	2,170	-0.05%
2018/11/29	1	55.40	0	0.00	55.40	1	2,400	0.04%
2018/11/27	0	0.00	3	53.23	53.20	-3	2,540	-0.12%
2018/11/23	3	52.70	0	0.00	51.80	3	2,550	0.12%
2018/11/21	1	50.00	1	50.30	50.50	0	2,553	0.00%
2018/11/20	1	50.80	0	0.00	50.60	1	2,589	0.04%
2018/11/13	1	49.90	0	0.00	50.20	1	3,018	0.03%
2018/11/05	1	46.80	3	47.10	47.45	-2	2,976	-0.07%
2018/10/26	1	43.00	0	0.00	43.00	1	2,988	0.03%
2018/10/19	3	45.90	0	0.00	46.50	3	2,983	0.10%
2018/10/18	3	45.80	4	46.18	45.60	-1	2,953	-0.03%
2018/10/17	7	45.87	11	45.90	45.45	-4	2,929	-0.14%
2018/10/16	5	47.28	2	46.00	46.00	3	2,876	0.10%
2018/10/11	0	0.00	1	49.00	49.90	-1	2,766	-0.04%
2018/10/09	1	54.50	1	50.50	50.50	0	2,797	0.00%
2018/10/05	1	60.00	0	0.00	57.10	1	2,729	0.04%
2018/09/26	0	0.00	1	63.00	62.60	-1	2,797	-0.04%
2018/09/25	1	63.40	0	0.00	63.60	1	2,809	0.04%
2018/09/21	2	63.20	2	61.80	62.70	0	2,828	0.00%
2018/09/18	1	66.10	1	63.50	63.10	0	2,836	0.00%
2018/09/13	0	0.00	1	69.00	69.90	-1	2,715	-0.04%
2018/09/12	1	67.50	1	68.70	67.30	0	2,704	0.00%
2018/09/11	0	0.00	1	67.90	68.10	-1	2,700	-0.04%
2018/09/10	1	68.40	0	0.00	67.00	1	2,724	0.04%
2018/09/07	2	71.20	1	73.10	68.50	1	2,745	0.04%
2018/09/05	0	0.00	1	70.90	70.00	-1	2,618	-0.04%
2018/09/04	1	71.10	0	0.00	70.60	1	2,585	0.04%
2018/08/22	1	67.80	1	67.40	68.00	0	2,152	0.00%
2018/07/23	1	65.00	1	63.80	63.20	0	1,927	0.00%
2018/07/05	2	60.90	2	60.70	60.70	0	1,669	0.00%
2018/07/02	2	63.60	2	62.90	62.90	0	1,711	0.00%
2018/05/09	1	76.00	1	76.60	77.50	0	1,911	0.00%
2018/05/02	5	76.90	0	0.00	76.90	5	1,944	0.26%
2018/03/28	1	82.10	0	0.00	82.10	1	1,857	0.05%
2018/03/23	0	0.00	1	78.60	78.70	-1	1,790	-0.06%
2018/03/22	0	0.00	1	81.90	81.60	-1	1,744	-0.06%
2018/03/21	12	81.03	13	81.45	82.00	-1	1,715	-0.06%
2018/03/20	6	80.08	11	79.86	79.50	-5	1,660	-0.30%
2018/03/19	9	81.82	4	81.25	81.00	5	1,627	0.31%
2018/03/16	8	82.83	9	81.77	81.50	-1	1,561	-0.06%
2018/03/15	6	84.33	6	83.30	83.30	0	1,470	0.00%
2018/03/14	3	87.40	1	86.10	86.10	2	1,382	0.14%
2018/03/13	31	90.29	0	0.00	90.30	31	1,314	2.36%
2018/03/09	1	90.90	2	91.60	89.90	-1	1,287	-0.08%
2018/03/08	4	91.35	1	92.00	90.70	3	1,299	0.23%
2018/02/09	0	0.00	30	94.17	94.90	-30	1,244	-2.41%
2018/02/08	1	100.50	1	99.00	99.00	0	1,242	0.00%
2018/02/07	1	100.00	0	0.00	99.00	1	1,229	0.08%
2018/02/06	0	0.00	0.3	93.00	91.80	-0.3	1,205	-0.02%
2018/01/30	0	0.00	21	100.05	100.50	-21	1,210	-1.73%
2018/01/29	2	97.15	6	96.52	97.10	-4	1,197	-0.33%
2018/01/26	1	98.80	3	98.80	99.00	-2	1,172	-0.17%
2018/01/25	0	0.00	2	100.25	99.80	-2	1,131	-0.18%
2018/01/18	0.2	107.00	0	0.00	106.50	0.2	990	0.02%
2018/01/16	1	113.00	0	0.00	112.50	1	877	0.11%
2018/01/10	30	128.67	0	0.00	127.00	30	771	3.89%