百和 (9938)-致和-佳里券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	64.80	0	0.00	65.00	10	1,656	0.60%
2024/05/08	1	62.40	0	0.00	62.80	1	1,601	0.06%
2024/04/29	1	64.50	0	0.00	64.60	1	1,467	0.07%
2024/04/24	0	0.00	1	63.60	63.30	-1	1,332	-0.08%
2024/04/16	0	0.00	1	60.50	60.40	-1	1,078	-0.09%
2024/04/08	1	56.60	0	0.00	56.50	1	875	0.11%
2024/03/13	5	54.40	0	0.00	54.50	5	928	0.54%
2023/12/20	1	59.40	0	0.00	59.40	1	2,310	0.04%
2023/12/12	0	0.00	0.1	61.80	61.80	-0.1	2,408	0.00%
2023/11/14	0	57.40	0	0.00	57.20	0	2,755	0.00%
2023/11/08	0	0.00	1	62.80	59.90	-1	2,705	-0.04%
2023/11/02	0	0.00	1	59.50	59.30	-1	2,583	-0.04%
2023/10/25	0	0.00	1	59.10	59.10	-1	2,602	-0.04%
2023/09/22	1	53.50	0	0.00	53.20	1	1,986	0.05%
2023/09/13	0	0.00	1	56.60	56.90	-1	1,754	-0.06%
2023/09/08	0.1	54.00	0	0.00	53.80	0.1	1,523	0.00%
2023/08/14	1	48.60	0	0.00	48.35	1	936	0.11%
2023/06/15	1	55.50	0	0.00	56.00	1	607	0.16%
2023/05/12	0	0.00	1	55.40	55.10	-1	1,103	-0.09%
2023/03/15	1	59.20	0	0.00	59.20	1	1,819	0.05%
2023/02/14	0	0.00	2	63.00	63.10	-2	1,728	-0.12%
2023/02/10	2	65.60	0	0.00	64.20	2	1,608	0.12%
2023/02/07	0	0.00	1	58.90	59.60	-1	1,466	-0.07%
2023/02/02	1	57.90	0	0.00	57.80	1	1,432	0.07%
2022/12/13	0	0.00	2	57.00	56.50	-2	984	-0.20%
2022/12/12	0	0.00	1	56.30	55.30	-1	956	-0.10%
2022/11/30	10	55.55	10	55.15	55.00	0	938	0.00%
2022/11/11	0	0.00	2	51.70	51.50	-2	802	-0.25%
2022/11/10	0	0.00	1	51.30	51.20	-1	787	-0.13%
2022/11/09	1	50.90	0	0.00	51.10	1	780	0.13%
2022/11/04	0	0.00	3	50.30	50.30	-3	758	-0.40%
2022/10/28	0	0.00	2	48.50	48.35	-2	740	-0.27%
2022/10/27	5	48.50	3	48.40	48.40	2	745	0.27%
2022/10/21	3	50.13	0	0.00	49.95	3	718	0.42%
2022/10/18	1	51.40	0	0.00	51.70	1	673	0.15%
2022/10/17	2	51.25	0	0.00	51.50	2	659	0.30%
2022/10/14	3	54.53	0	0.00	54.40	3	633	0.47%
2022/10/13	1	55.30	0	0.00	53.70	1	633	0.16%
2022/10/12	1	55.60	0	0.00	56.00	1	639	0.16%
2022/10/07	1	57.50	1	58.00	57.60	0	659	0.00%
2022/10/05	0	0.00	1	58.70	58.80	-1	710	-0.14%
2022/10/03	2	58.20	1	58.20	57.50	1	725	0.14%
2022/09/30	0	0.00	1	58.50	59.00	-1	718	-0.14%
2022/09/29	0	0.00	1	59.80	59.50	-1	718	-0.14%
2022/09/28	0	0.00	1	59.10	58.30	-1	718	-0.14%
2022/09/26	0	0.00	1	60.40	60.10	-1	716	-0.14%
2022/09/22	1	63.20	0	0.00	62.40	1	712	0.14%
2022/09/13	1	66.80	0	0.00	67.50	1	672	0.15%
2022/07/20	2	60.70	0	0.00	61.10	2	551	0.36%
2022/07/14	12	58.27	12	58.56	58.20	0	511	0.00%
2022/07/13	1	61.60	1	61.80	62.20	0	463	0.00%
2022/06/15	0	0.00	1	68.70	68.50	-1	606	-0.16%
2022/06/14	0	0.00	1	66.70	67.60	-1	638	-0.16%
2022/05/09	0	0.00	1	64.30	64.60	-1	911	-0.11%
2022/04/25	0	0.00	1	69.40	68.50	-1	934	-0.11%
2022/04/15	1	71.60	0	0.00	71.00	1	1,002	0.10%
2022/04/13	0	0.00	1	72.80	73.50	-1	1,024	-0.10%
2022/04/07	0	0.00	1	73.20	72.80	-1	1,038	-0.10%
2022/03/31	1	72.10	0	0.00	71.90	1	1,017	0.10%
2022/03/18	1	69.70	0	0.00	71.40	1	933	0.11%
2022/02/15	0	0.00	1	80.80	80.60	-1	796	-0.13%
2022/01/20	0	0.00	1	83.80	83.60	-1	852	-0.12%
2022/01/05	2	82.75	0	0.00	82.50	2	843	0.24%
2021/11/10	0	0.00	1	84.30	84.30	-1	1,206	-0.08%
2021/10/19	1	79.20	0	0.00	79.10	1	1,331	0.08%
2021/10/07	1	77.10	0	0.00	78.00	1	1,488	0.07%
2021/10/06	2	75.95	0	0.00	76.20	2	1,526	0.13%
2021/09/29	0	0.00	2	82.00	81.00	-2	1,693	-0.12%
2021/09/28	0	0.00	3	82.80	82.90	-3	1,709	-0.18%
2021/07/22	2	92.10	0	0.00	91.50	2	2,493	0.08%
2021/07/21	5	92.54	0	0.00	90.90	5	2,496	0.20%
2021/07/09	0	0.00	1	104.00	102.50	-1	2,816	-0.04%
2021/07/07	1	104.50	1	107.50	106.00	0	2,915	0.00%
2021/07/06	0	0.00	1	104.00	105.50	-1	2,884	-0.03%
2021/06/30	0	0.00	1	102.00	102.00	-1	2,858	-0.03%
2021/06/28	0	0.00	3	103.83	103.00	-3	2,859	-0.10%
2021/06/25	1	102.50	1	103.50	101.00	0	2,847	0.00%
2021/06/23	0	0.00	1	101.50	101.00	-1	2,826	-0.04%
2021/06/22	1	98.00	0	0.00	99.30	1	2,829	0.04%
2021/06/16	1	99.50	0	0.00	100.50	1	2,603	0.04%
2021/06/08	1	98.00	0	0.00	98.00	1	2,460	0.04%
2021/06/04	0	0.00	1	100.50	98.80	-1	2,406	-0.04%
2021/06/03	2	103.50	1	103.00	102.50	1	2,379	0.04%
2021/04/07	0	0.00	2	84.05	84.80	-2	2,924	-0.07%
2021/03/23	0	0.00	0.3	80.60	80.50	-0.3	2,850	-0.01%
2021/03/17	0	0.00	0.3	80.10	80.60	-0.3	2,831	-0.01%
2021/02/17	0	0.00	1	82.30	83.80	-1	2,662	-0.04%
2021/02/03	0	0.00	5	81.28	81.20	-5	2,661	-0.19%
2021/02/02	0	0.00	1	80.30	80.70	-1	2,721	-0.04%
2021/01/29	1	78.90	0	0.00	77.60	1	2,658	0.04%
2021/01/26	0	0.00	1	80.20	81.10	-1	2,496	-0.04%
2021/01/19	1	81.20	1	80.40	80.30	0	2,205	0.00%
2021/01/18	0	0.00	2	78.55	79.90	-2	2,096	-0.10%
2021/01/15	1	78.00	0	0.00	77.20	1	1,963	0.05%
2021/01/14	1	76.50	2	78.00	80.30	-1	1,868	-0.05%
2021/01/13	0	0.00	2	77.50	76.30	-2	1,736	-0.12%
2021/01/12	0	0.00	3	75.60	75.40	-3	1,660	-0.18%
2021/01/11	0	0.00	1	75.50	74.90	-1	1,612	-0.06%
2021/01/07	1	71.10	0	0.00	71.50	1	1,703	0.06%
2021/01/06	1	72.00	0	0.00	71.20	1	1,692	0.06%
2020/12/31	1	72.10	0	0.00	74.00	1	1,665	0.06%
2020/12/28	3	72.80	0	0.00	72.80	3	1,629	0.18%
2020/12/24	1	71.70	0	0.00	71.90	1	1,613	0.06%
2020/12/10	1	72.20	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/12/08	1	73.30	0	0.00	73.30	1	1,779	0.06%
2020/12/07	1	74.50	0	0.00	73.60	1	1,786	0.06%
2020/12/02	1	74.50	0	0.00	74.30	1	1,873	0.05%
2020/11/25	1	76.40	0	0.00	76.30	1	2,088	0.05%
2020/11/12	0	0.00	5	75.60	75.80	-5	2,743	-0.18%
2020/11/11	5	76.24	0	0.00	76.20	5	2,819	0.18%
2020/09/10	1	69.70	0	0.00	69.80	1	3,677	0.03%
2020/09/04	0	0.00	1	74.70	74.90	-1	3,704	-0.03%
2020/08/13	0	0.00	1	74.80	73.00	-1	3,089	-0.03%
2020/08/11	0	0.00	5	73.36	72.80	-5	2,845	-0.18%
2020/08/10	1	71.40	0	0.00	70.80	1	2,748	0.04%
2020/08/07	1	73.00	0	0.00	70.80	1	2,659	0.04%
2020/08/03	3	61.50	0	0.00	62.00	3	2,222	0.14%
2020/06/18	4	67.60	4	67.50	68.00	0	2,774	0.00%
2020/06/11	4	68.30	4	68.73	66.40	0	2,850	0.00%
2020/06/10	0	0.00	2	69.60	69.30	-2	2,836	-0.07%
2020/06/09	2	71.20	8	70.50	71.50	-6	2,856	-0.21%
2020/05/29	0	0.00	1	68.10	68.50	-1	2,830	-0.04%
2020/05/28	1	70.00	2	71.60	69.30	-1	2,834	-0.04%
2020/05/08	0	0.00	3	64.73	64.30	-3	2,571	-0.12%
2020/05/06	3	66.13	0	0.00	65.50	3	2,551	0.12%
2020/05/05	2	67.00	0	0.00	67.00	2	2,564	0.08%
2020/05/04	0	0.00	1	67.90	67.20	-1	2,558	-0.04%
2020/04/30	0	0.00	3	68.73	69.00	-3	2,548	-0.12%
2020/04/29	7	67.46	7	68.41	68.90	0	2,531	0.00%
2020/04/14	2	62.65	0	0.00	63.60	2	2,405	0.08%
2020/04/13	0	0.00	1	59.10	60.10	-1	2,389	-0.04%
2020/04/09	0	0.00	1	58.60	58.70	-1	2,444	-0.04%
2020/04/08	1	59.70	0	0.00	59.70	1	2,444	0.04%
2020/03/31	1	52.30	0	0.00	52.10	1	2,406	0.04%
2020/03/30	1	49.80	1	51.70	52.20	0	2,391	0.00%
2020/03/27	0	0.00	1	51.90	51.70	-1	2,398	-0.04%
2020/03/26	0	50.90	0	0.00	50.70	0	2,384	0.00%
2020/03/25	0	0.00	2	48.18	48.25	-2	2,337	-0.09%
2020/03/24	2	43.78	0	0.00	43.90	2	2,316	0.09%
2020/03/23	1	42.40	0	0.00	42.25	1	2,330	0.04%
2020/02/26	0	0.00	3	72.00	71.90	-3	1,765	-0.17%
2020/02/24	4	73.50	1	73.10	73.10	3	1,745	0.17%
2020/02/17	1	77.70	1	77.60	77.30	0	1,575	0.00%
2020/02/13	1	79.40	0	0.00	79.20	1	1,552	0.06%
2020/02/05	1	79.60	0	0.00	81.20	1	1,569	0.06%
2020/01/15	1	87.50	0	0.00	87.00	1	1,469	0.07%
2020/01/07	0	0.00	3	86.50	85.70	-3	1,578	-0.19%
2019/12/31	1	83.10	0	0.00	84.30	1	1,484	0.07%
2019/12/30	0	0.00	2	83.90	84.20	-2	1,480	-0.14%
2019/12/26	1	81.00	0	0.00	81.50	1	1,475	0.07%
2019/12/25	0	0.00	2	82.70	82.70	-2	1,475	-0.14%
2019/12/20	0	0.00	5	82.00	82.10	-5	1,472	-0.34%
2019/12/19	2	80.85	0	0.00	81.00	2	1,441	0.14%
2019/12/18	5	80.28	0	0.00	80.50	5	1,418	0.35%
2019/12/12	0	0.00	15	78.30	78.00	-15	1,470	-1.02%
2019/11/06	5	81.10	0	0.00	82.40	5	1,989	0.25%
2019/10/31	3	80.20	0	0.00	79.60	3	2,028	0.15%
2019/10/30	1	80.60	0	0.00	80.30	1	2,048	0.05%
2019/10/17	0	0.00	1	83.60	83.80	-1	2,228	-0.04%
2019/10/16	10	83.10	0	0.00	83.10	10	2,218	0.45%
2019/10/07	1	80.40	0	0.00	80.60	1	2,674	0.04%
2019/10/01	0	0.00	1	78.20	78.00	-1	2,703	-0.04%
2019/09/24	0	0.00	1	78.00	78.00	-1	2,711	-0.04%
2019/09/19	2	77.80	2	76.80	78.30	0	2,743	0.00%
2019/09/16	1	78.50	0	0.00	78.00	1	2,751	0.04%
2019/09/12	6	82.62	0	0.00	81.40	6	2,729	0.22%
2019/09/11	5	85.20	0	0.00	84.50	5	2,678	0.19%
2019/09/03	1	82.70	1	83.20	83.10	0	3,441	0.00%
2019/08/23	2	84.45	2	84.75	84.40	0	3,518	0.00%
2019/08/22	1	85.70	1	84.30	84.40	0	3,539	0.00%
2019/08/19	1	85.80	6	86.13	86.50	-5	3,504	-0.14%
2019/08/16	5	87.50	15	87.40	87.10	-10	3,520	-0.28%
2019/08/13	1	90.90	0	0.00	90.70	1	3,646	0.03%
2019/08/08	0	0.00	1	91.90	90.90	-1	3,695	-0.03%
2019/08/02	1	91.80	1	93.00	91.00	0	3,780	0.00%
2019/07/23	0	0.00	1	93.90	93.50	-1	3,731	-0.03%
2019/07/18	5	92.10	0	0.00	92.10	5	3,720	0.13%
2019/07/17	14	92.70	3	92.03	92.70	11	3,680	0.30%
2019/07/16	0	0.00	1	95.60	96.30	-1	3,586	-0.03%
2019/07/15	1	92.50	2	89.85	92.50	-1	3,486	-0.03%
2019/07/12	1	86.90	0	0.00	86.40	1	3,353	0.03%
2019/06/24	0	0.00	1	92.10	90.20	-1	3,836	-0.03%
2019/06/18	0	0.00	1	90.00	90.10	-1	3,715	-0.03%
2019/06/17	1	90.50	0	0.00	89.70	1	3,653	0.03%
2019/06/14	3	87.37	3	88.27	89.20	0	3,519	0.00%
2019/06/13	1	84.80	0	0.00	84.80	1	3,290	0.03%
2019/06/12	4	82.75	4	81.23	81.30	0	3,235	0.00%
2019/06/04	3	74.43	1	75.40	74.60	2	3,473	0.06%
2019/06/03	2	76.80	4	76.95	76.10	-2	3,457	-0.06%
2019/05/15	0	0.00	1	74.30	75.00	-1	3,566	-0.03%
2019/05/14	1	71.10	0	0.00	71.60	1	3,532	0.03%
2019/04/16	1	79.90	1	80.30	80.30	0	5,392	0.00%
2019/04/12	0	0.00	5	75.60	76.10	-5	5,173	-0.10%
2019/04/10	2	78.40	2	79.00	76.30	0	5,130	0.00%
2019/04/09	5	74.24	0	0.00	73.80	5	4,924	0.10%
2019/04/03	3	71.60	3	71.57	72.10	0	4,826	0.00%
2019/04/02	2	73.35	2	72.30	72.00	0	4,801	0.00%
2019/03/27	0	0.00	0	70.80	70.60	0	4,625	0.00%
2019/03/25	0	0.00	2	68.35	69.00	-2	4,598	-0.04%
2019/03/22	0	0.00	2	70.20	70.20	-2	4,574	-0.04%
2019/03/20	2	70.60	0	0.00	69.60	2	4,541	0.04%
2019/03/19	4	71.05	2	70.10	70.10	2	4,520	0.04%
2019/03/18	0	0.00	2	69.90	70.30	-2	4,499	-0.04%
2019/03/15	2	71.30	2	71.30	70.70	0	4,466	0.00%
2019/03/13	2	70.80	2	72.20	72.80	0	4,263	0.00%
2019/03/12	0	0.00	1	68.60	69.00	-1	4,091	-0.02%
2019/03/11	1	68.00	0	0.00	68.00	1	4,022	0.02%
2019/03/08	2	66.55	3	66.90	66.80	-1	4,009	-0.02%
2019/03/06	1	66.30	0	0.00	65.50	1	3,961	0.03%
2019/02/18	6	67.80	6	66.70	67.80	0	3,728	0.00%
2019/02/15	0	0.00	20	65.45	66.00	-20	3,690	-0.54%
2019/02/12	20	69.80	0	0.00	69.80	20	3,504	0.57%
2019/01/24	1	69.10	1	68.20	67.60	0	3,222	0.00%
2019/01/18	0	0.00	1	67.70	68.90	-1	2,862	-0.03%
2019/01/17	2	67.85	2	67.75	68.90	0	2,794	0.00%
2019/01/16	0	0.00	1	66.10	66.00	-1	2,555	-0.04%
2019/01/15	3	62.97	5	62.70	64.90	-2	2,291	-0.09%
2019/01/14	6	61.30	24	60.84	61.70	-18	2,055	-0.88%
2019/01/11	6	55.17	28	57.17	58.40	-22	1,792	-1.23%
2019/01/09	1	53.00	1	53.10	51.80	0	1,687	0.00%
2019/01/08	0	0.00	6	51.40	51.30	-6	1,718	-0.35%
2019/01/07	0	0.00	1	51.10	51.00	-1	1,711	-0.06%
2018/12/27	3	48.85	0	0.00	48.65	3	1,958	0.15%
2018/12/24	2	50.08	2	49.50	49.50	0	1,954	0.00%
2018/12/21	1	46.90	0	0.00	47.60	1	1,954	0.05%
2018/12/20	8	48.94	0	0.00	47.60	8	1,955	0.41%
2018/12/19	2	49.55	0	0.00	49.25	2	1,951	0.10%
2018/12/17	8	50.70	0	0.00	50.10	8	1,964	0.41%
2018/12/14	6	49.95	6	49.93	49.80	0	1,989	0.00%
2018/12/13	2	49.90	0	0.00	49.85	2	2,012	0.10%
2018/12/12	2	49.85	0	0.00	50.00	2	2,077	0.10%
2018/12/11	0	0.00	1	49.15	49.15	-1	2,121	-0.05%
2018/12/10	3	51.10	0	0.00	50.20	3	2,137	0.14%
2018/12/05	8	52.53	0	0.00	53.20	8	2,170	0.37%
2018/12/03	3	55.10	2	55.60	55.30	1	2,315	0.04%
2018/11/29	0	0.00	3	55.40	55.40	-3	2,400	-0.12%
2018/11/27	0	0.00	6	53.43	53.20	-6	2,540	-0.24%
2018/11/26	4	53.48	0	0.00	52.90	4	2,544	0.16%
2018/11/23	4	52.25	4	52.30	51.80	0	2,550	0.00%
2018/11/22	0	0.00	2	52.00	51.30	-2	2,550	-0.08%
2018/11/16	2	50.00	0	0.00	50.60	2	2,819	0.07%
2018/11/15	2	50.00	0	0.00	50.20	2	2,931	0.07%
2018/11/14	1	49.90	0	0.00	50.20	1	2,983	0.03%
2018/11/12	2	50.80	3	51.20	51.30	-1	3,018	-0.03%
2018/11/09	2	49.60	0	0.00	49.50	2	3,011	0.07%
2018/11/08	1	50.70	2	50.10	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	3	48.58	48.60	-3	2,985	-0.10%
2018/11/05	2	47.25	0	0.00	47.45	2	2,976	0.07%
2018/11/01	0	0.00	1	46.95	46.30	-1	2,973	-0.03%
2018/10/26	3	43.00	3	43.00	43.00	0	2,988	0.00%
2018/10/17	11	45.67	3	46.85	45.45	8	2,929	0.27%
2018/10/16	9	47.47	3	47.00	46.00	6	2,876	0.21%
2018/10/11	0	0.00	3	48.45	49.90	-3	2,766	-0.11%
2018/10/09	4	51.30	0	0.00	50.50	4	2,797	0.14%
2018/09/18	2	63.95	1	64.80	63.10	1	2,836	0.04%
2018/09/17	2	67.55	0	0.00	67.20	2	2,793	0.07%
2018/09/14	0	0.00	1	71.30	70.50	-1	2,742	-0.04%
2018/09/13	1	69.70	1	69.80	69.90	0	2,715	0.00%
2018/09/10	1	67.60	0	0.00	67.00	1	2,724	0.04%
2018/09/07	1	72.40	1	70.70	68.50	0	2,745	0.00%
2018/09/06	1	72.50	2	71.80	71.50	-1	2,639	-0.04%
2018/08/29	0	0.00	1	68.60	67.50	-1	2,411	-0.04%
2018/08/23	0	0.00	3	68.10	67.90	-3	2,322	-0.13%
2018/08/22	1	67.70	0	0.00	68.00	1	2,152	0.05%
2018/08/21	2	64.80	1	65.50	65.70	1	2,038	0.05%
2018/08/10	1	62.70	1	62.60	61.80	0	1,875	0.00%
2018/08/06	0	0.00	1	61.00	61.00	-1	1,884	-0.05%
2018/08/03	0	0.00	3	61.30	61.60	-3	1,912	-0.16%
2018/08/01	0	0.00	1	62.10	62.50	-1	1,882	-0.05%
2018/07/30	1	67.50	0	0.00	67.50	1	1,864	0.05%
2018/07/27	1	66.90	1	66.10	66.90	0	1,829	0.00%
2018/07/23	1	65.40	0	0.00	63.20	1	1,927	0.05%
2018/07/20	2	63.60	0	0.00	63.40	2	1,890	0.11%
2018/07/17	5	65.32	3	64.67	64.60	2	1,846	0.11%
2018/07/16	1	61.00	0	0.00	63.50	1	1,755	0.06%
2018/07/11	1	57.00	0	0.00	56.00	1	1,714	0.06%
2018/07/03	0	0.00	2	63.20	62.60	-2	1,726	-0.12%
2018/06/26	1	67.50	0	0.00	65.60	1	1,633	0.06%
2018/06/22	1	67.70	0	0.00	68.00	1	1,645	0.06%
2018/06/21	1	69.50	0	0.00	68.60	1	1,652	0.06%
2018/06/19	1	70.50	0	0.00	70.30	1	1,672	0.06%
2018/06/15	1	74.10	0	0.00	73.80	1	1,687	0.06%
2018/06/13	0	0.00	1	76.00	74.70	-1	1,699	-0.06%
2018/05/17	1	71.80	0	0.00	72.10	1	1,937	0.05%
2018/05/16	1	72.00	0	0.00	72.00	1	1,953	0.05%
2018/05/02	1	78.30	1	77.70	76.90	0	1,944	0.00%
2018/04/30	1	78.00	1	79.70	79.60	0	1,922	0.00%
2018/04/27	1	72.20	1	74.60	75.50	0	1,860	0.00%
2018/04/18	0	0.00	1	69.60	69.10	-1	1,990	-0.05%
2018/04/13	1	73.50	0	0.00	73.40	1	1,978	0.05%
2018/03/15	1	83.60	1	83.90	83.30	0	1,470	0.00%
2018/03/14	1	86.20	1	85.10	86.10	0	1,382	0.00%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%