百和 (9938)-台新-左楠券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.8
漲跌
▲0.2
漲幅
+0.30%
成交量
1,548張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	67.90	67.80	-4	1,793	-0.22%
2024/05/16	4	67.05	0	0.00	67.60	4	1,793	0.22%
2024/05/13	21	67.50	21	68.44	68.10	0	1,749	0.00%
2024/05/10	13	63.34	0	0.00	65.00	13	1,656	0.78%
2024/05/06	0	0.00	0	64.10	64.30	0	1,530	0.00%
2024/04/30	3	63.90	1	63.50	63.60	2	1,486	0.13%
2024/04/29	0	0.00	5	65.30	64.60	-5	1,467	-0.34%
2024/04/25	0	0.00	3	63.93	64.70	-3	1,404	-0.21%
2024/04/24	0	0.00	2	63.25	63.30	-2	1,332	-0.15%
2024/04/23	0	0.00	1	62.50	61.80	-1	1,298	-0.08%
2024/04/22	1	61.20	0	0.00	61.20	1	1,275	0.08%
2024/04/16	1	60.40	0	0.00	60.40	1	1,078	0.09%
2024/04/15	20	61.30	25	60.96	60.60	-5	1,037	-0.48%
2024/04/12	0	0.00	1	58.50	57.90	-1	966	-0.10%
2024/04/09	0	0.00	3	58.10	58.00	-3	906	-0.33%
2024/04/01	1	57.00	0	0.00	57.00	1	883	0.11%
2024/03/25	0.2	57.40	0	0.00	56.30	0.2	920	0.02%
2024/03/22	1.2	57.24	0	0.00	57.10	1.2	929	0.13%
2024/03/21	0	0.00	1	57.40	57.60	-1	938	-0.11%
2024/03/19	1	58.00	0	0.00	57.50	1	955	0.10%
2024/03/18	0.3	55.80	1	58.60	58.30	-0.7	954	-0.07%
2024/03/12	0.3	55.50	0	0.00	54.90	0.3	952	0.03%
2024/03/08	0.3	54.50	0	0.00	54.20	0.3	989	0.03%
2024/03/07	0.2	54.80	0	0.00	54.60	0.2	1,036	0.02%
2024/03/06	0.1	56.20	0	0.00	55.10	0.1	1,064	0.01%
2024/03/05	0.3	56.53	0	0.00	56.20	0.3	1,120	0.03%
2024/03/04	0.1	56.90	0	0.00	56.60	0.1	1,227	0.01%
2024/03/01	1	57.60	0	0.00	57.20	1	1,285	0.08%
2024/02/21	0	0.00	5	57.34	57.20	-5	1,340	-0.37%
2024/02/19	2	56.80	0	0.00	57.40	2	1,342	0.15%
2024/02/05	0	53.80	0	0.00	53.30	0	1,367	0.00%
2024/02/01	0	0.00	1	54.00	53.90	-1	1,439	-0.07%
2024/01/26	4	53.70	0	0.00	53.40	4	1,612	0.25%
2024/01/22	1	53.20	0	0.00	53.00	1	1,658	0.06%
2023/12/28	1	58.10	0	0.00	58.10	1	2,186	0.05%
2023/12/26	1	58.20	0	0.00	58.20	1	2,305	0.04%
2023/12/25	2	57.60	0	0.00	58.20	2	2,309	0.09%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/20	1	59.50	0	0.00	59.40	1	2,310	0.04%
2023/12/19	4	59.53	1	60.00	59.40	3	2,318	0.13%
2023/12/11	0	0.00	5	62.00	62.30	-5	2,489	-0.20%
2023/12/08	0	0.00	1	61.80	62.00	-1	2,672	-0.04%
2023/12/06	0	0.00	4	63.23	63.90	-4	2,722	-0.15%
2023/12/04	0	0.00	3	64.43	64.50	-3	3,040	-0.10%
2023/11/29	11	64.12	13	64.32	64.00	-2	2,901	-0.07%
2023/11/28	0	0.00	1	62.00	61.90	-1	2,802	-0.04%
2023/11/27	0	0.00	1	60.50	61.00	-1	2,750	-0.04%
2023/11/24	1	60.20	2	60.30	60.20	-1	2,721	-0.04%
2023/11/16	1	58.50	1	59.30	59.30	0	2,783	0.00%
2023/11/14	1	57.90	0	0.00	57.20	1	2,755	0.04%
2023/11/10	1	58.30	0	0.00	58.80	1	2,733	0.04%
2023/11/09	1	60.70	0	0.00	60.00	1	2,698	0.04%
2023/11/08	1	59.90	0	0.00	59.90	1	2,705	0.04%
2023/11/07	0	0.00	6.4	61.23	61.40	-6.4	2,651	-0.24%
2023/11/06	1	60.30	1	60.30	60.40	0	2,607	0.00%
2023/11/03	0	0.00	1	60.50	60.00	-1	2,605	-0.04%
2023/11/02	5	59.60	0	0.00	59.30	5	2,583	0.19%
2023/11/01	0	0.00	3	58.53	58.60	-3	2,541	-0.12%
2023/10/31	0	0.00	4	57.58	57.40	-4	2,564	-0.16%
2023/10/27	0	0.00	1	58.00	58.30	-1	2,598	-0.04%
2023/10/26	3	58.63	2	58.50	58.10	1	2,611	0.04%
2023/10/25	1	58.90	2	58.75	59.10	-1	2,602	-0.04%
2023/10/24	1	57.80	0	0.00	57.90	1	2,604	0.04%
2023/10/20	0	0.00	2	59.10	59.20	-2	2,552	-0.08%
2023/10/19	1	59.50	3	59.63	59.70	-2	2,513	-0.08%
2023/10/18	11	59.80	16	58.98	58.70	-5	2,452	-0.20%
2023/10/17	2	56.60	0	0.00	57.20	2	2,317	0.09%
2023/10/16	0	0.00	2	57.15	56.50	-2	2,290	-0.09%
2023/10/13	0	0.00	16.2	55.97	56.90	-16.2	2,292	-0.71%
2023/10/12	12.1	54.80	0	0.00	54.80	12.1	2,272	0.53%
2023/10/11	8	54.70	8	55.60	55.20	0	2,264	0.00%
2023/10/06	0	0.00	3	55.20	55.70	-3	2,240	-0.13%
2023/10/05	3	54.60	0	0.00	55.00	3	2,230	0.13%
2023/10/04	3.1	54.85	2	55.20	55.60	1.1	2,218	0.05%
2023/10/02	1	56.20	0.3	56.86	57.00	0.7	2,106	0.03%
2023/09/26	1	54.90	1	53.70	53.70	0	2,025	0.00%
2023/09/15	3	55.37	0	0.00	55.00	3	1,879	0.16%
2023/09/14	0	0.00	1	57.20	56.10	-1	1,839	-0.05%
2023/09/13	7	55.71	6	55.83	56.90	1	1,754	0.06%
2023/09/08	1	52.40	1	52.90	53.80	0	1,523	0.00%
2023/09/07	0	0.00	1	52.70	52.30	-1	1,322	-0.08%
2023/09/06	0.2	48.53	0	0.00	48.10	0.2	1,166	0.02%
2023/09/05	0.1	49.40	0	0.00	49.05	0.1	1,147	0.00%
2023/09/01	0.5	49.80	0	0.00	49.95	0.5	1,120	0.04%
2023/08/30	0.1	47.30	1	47.65	47.90	-0.9	1,099	-0.08%
2023/08/28	1	46.80	0	0.00	46.55	1	1,091	0.09%
2023/08/25	0.1	46.40	0	0.00	46.80	0.1	1,075	0.00%
2023/08/24	0.4	46.61	0	0.00	46.45	0.4	1,052	0.04%
2023/08/23	2.5	46.31	0	0.00	47.00	2.5	1,030	0.24%
2023/08/21	3.1	47.35	2	47.60	47.60	1.1	982	0.11%
2023/08/18	1.2	47.23	0	0.00	47.20	1.2	978	0.12%
2023/08/17	0.1	47.70	0	0.00	47.90	0.1	966	0.01%
2023/08/16	1.1	47.88	0	0.00	48.20	1.1	952	0.11%
2023/08/15	2	48.75	0	0.00	48.45	2	946	0.21%
2023/08/14	2.6	48.68	0	0.00	48.35	2.6	936	0.27%
2023/08/11	0.1	51.60	1	50.70	50.60	-0.9	903	-0.10%
2023/08/10	8	51.65	0	0.00	51.60	8	888	0.90%
2023/08/09	0.1	53.04	0	0.00	52.30	0.1	884	0.01%
2023/08/07	0.3	55.00	0	0.00	54.50	0.3	846	0.04%
2023/08/04	0	0.00	1	55.80	54.90	-1	842	-0.12%
2023/08/02	0	0.00	3	57.30	56.30	-3	806	-0.37%
2023/08/01	1	58.00	0	0.00	58.00	1	761	0.13%
2023/07/31	1	58.30	0	0.00	57.90	1	741	0.13%
2023/07/20	0	0.00	2	56.10	56.40	-2	680	-0.29%
2023/07/13	1	55.60	0	0.00	54.50	1	659	0.15%
2023/07/11	0	0.00	7	56.00	56.60	-7	662	-1.06%
2023/07/07	0	0.00	2	54.50	54.90	-2	641	-0.31%
2023/06/26	0	0.00	0	53.30	53.00	0	628	0.00%
2023/06/21	2.1	53.56	0	0.00	53.50	2.1	624	0.33%
2023/06/20	0.3	54.60	0	0.00	54.20	0.3	604	0.05%
2023/06/16	0.1	55.60	0	0.00	55.20	0.1	607	0.02%
2023/06/14	3	54.60	0	0.00	54.70	3	602	0.50%
2023/06/02	4.1	54.21	2	54.40	54.30	2.1	666	0.31%
2023/06/01	2.2	53.62	0	0.00	53.70	2.2	666	0.33%
2023/05/29	0.1	55.30	0	0.00	55.00	0.1	654	0.01%
2023/05/23	0.1	55.10	0	0.00	55.70	0.1	697	0.01%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/17	0.3	55.30	0	0.00	54.90	0.3	852	0.03%
2023/05/16	0.1	55.10	0	0.00	54.90	0.1	869	0.01%
2023/05/15	2	54.50	0	0.00	54.60	2	987	0.20%
2023/04/28	2	55.80	0	0.00	55.80	2	1,337	0.15%
2023/04/27	0.1	55.40	0	0.00	55.50	0.1	1,344	0.01%
2023/04/26	3.1	54.58	0	0.00	54.70	3.1	1,391	0.22%
2023/04/25	0.1	55.40	0	0.00	55.00	0.1	1,413	0.00%
2023/04/24	0.1	55.90	0.4	55.70	55.50	-0.3	1,431	-0.02%
2023/04/20	0.1	57.50	0	0.00	57.10	0.1	1,440	0.00%
2023/04/19	0.1	58.80	2	58.40	58.10	-2	1,436	-0.14%
2023/04/13	0	0.00	1	59.50	59.20	-1	1,419	-0.07%
2023/04/12	0.2	59.60	0	0.00	59.30	0.2	1,428	0.01%
2023/04/11	1	58.50	0	0.00	58.50	1	1,450	0.07%
2023/04/07	1	58.80	0.4	58.90	58.70	0.6	1,504	0.04%
2023/04/06	0	0.00	1	59.00	58.70	-1	1,555	-0.06%
2023/03/28	0	0.00	1	60.20	59.00	-1	1,738	-0.06%
2023/03/27	1	59.60	2	59.70	59.70	-1	1,746	-0.06%
2023/03/22	0.2	59.75	0	0.00	59.20	0.2	1,802	0.01%
2023/03/21	2	59.00	5	59.00	58.70	-3	1,832	-0.16%
2023/03/20	5.1	58.20	0	0.00	58.50	5.1	1,849	0.28%
2023/03/17	0.1	58.90	0	0.00	57.70	0.1	1,844	0.00%
2023/03/15	0.1	59.50	2	59.90	59.20	-2	1,819	-0.11%
2023/03/13	0	0.00	0	60.50	60.60	0	1,808	0.00%
2023/03/10	0.1	60.80	0	0.00	60.20	0.1	1,802	0.00%
2023/03/09	0.1	61.50	0	0.00	61.20	0.1	1,805	0.00%
2023/03/08	0.1	61.50	0	0.00	61.80	0.1	1,813	0.01%
2023/03/07	0.1	62.04	0	0.00	61.80	0.1	1,815	0.01%
2023/03/06	0.2	62.10	0	0.00	61.70	0.2	1,812	0.01%
2023/03/03	0.2	61.40	0	0.00	61.40	0.2	1,810	0.01%
2023/03/02	3	61.20	0	0.00	61.10	3	1,820	0.16%
2023/03/01	5	61.00	0	0.00	61.00	5	1,819	0.27%
2023/02/23	2	62.30	0	0.00	62.50	2	1,821	0.11%
2023/02/22	0	0.00	2	62.80	62.70	-2	1,821	-0.11%
2023/02/17	3	60.17	0	0.00	60.70	3	1,794	0.17%
2023/02/16	3	60.10	0	0.00	60.40	3	1,812	0.17%
2023/02/15	2	63.40	1	62.80	62.70	1	1,753	0.06%
2023/02/14	0	0.00	1.1	63.11	63.10	-1.1	1,728	-0.06%
2023/02/13	2	62.90	0	0.00	63.00	2	1,723	0.12%
2023/02/10	0	0.00	6	64.80	64.20	-6	1,608	-0.37%
2023/02/08	0	0.00	8	60.64	61.00	-8	1,486	-0.54%
2023/02/03	2.1	57.30	0	0.00	57.20	2.1	1,438	0.14%
2023/01/31	0	0.00	2	58.10	59.40	-2	1,429	-0.14%
2023/01/30	0.1	57.90	0	0.00	58.10	0.1	1,389	0.00%
2023/01/16	8.1	58.13	0	0.00	57.30	8.1	1,385	0.58%
2023/01/13	1	58.30	8	59.81	59.80	-7	1,351	-0.52%
2023/01/12	0.2	58.60	0	0.00	57.90	0.2	1,352	0.01%
2023/01/11	1	58.00	0	0.00	58.30	1	1,334	0.07%
2023/01/06	0.1	58.00	0	0.00	57.20	0.1	1,358	0.01%
2023/01/05	0.1	58.20	0	0.00	58.20	0.1	1,353	0.01%
2023/01/04	0.1	57.60	0	0.00	57.30	0.1	1,347	0.01%
2023/01/03	0.1	56.40	0	0.00	57.30	0.1	1,346	0.00%
2022/12/29	10.1	57.98	11	57.60	57.10	-1	1,336	-0.07%
2022/12/28	11	58.95	8	58.60	58.50	3	1,316	0.23%
2022/12/27	5	58.50	0	0.00	58.60	5	1,277	0.39%
2022/12/26	0.2	57.90	0	0.00	58.60	0.2	1,264	0.01%
2022/12/23	0	0.00	1	57.80	59.00	-1	1,213	-0.08%
2022/12/22	1	56.40	0	0.00	56.30	1	1,145	0.09%
2022/12/20	0.1	52.50	0	0.00	52.00	0.1	1,047	0.00%
2022/12/19	0.1	54.20	0	0.00	53.00	0.1	1,036	0.00%
2022/12/15	0	0.00	2	55.45	55.60	-2	1,021	-0.20%
2022/12/14	2	55.35	0	0.00	54.90	2	1,017	0.20%
2022/12/12	0	0.00	1	55.30	55.30	-1	956	-0.10%
2022/12/09	0.1	54.00	0	0.00	53.60	0.1	939	0.01%
2022/12/08	1	54.10	0	0.00	54.70	1	932	0.11%
2022/12/02	0.2	56.25	2	55.90	56.00	-1.8	964	-0.19%
2022/11/30	0.4	55.30	0	0.00	55.00	0.4	938	0.04%
2022/11/29	0.1	54.30	0	0.00	54.70	0.1	926	0.01%
2022/11/28	2	54.00	0	0.00	53.90	2	916	0.22%
2022/11/24	0.2	54.05	0	0.00	53.60	0.2	906	0.02%
2022/11/09	0	0.00	1	50.70	51.10	-1	780	-0.13%
2022/11/08	0.3	51.60	0	0.00	51.50	0.3	771	0.04%
2022/11/02	1	49.45	0	0.00	49.65	1	734	0.14%
2022/10/24	0.3	49.60	0	0.00	49.30	0.3	742	0.04%
2022/10/20	0	0.00	1	50.40	51.10	-1	707	-0.14%
2022/10/19	1	52.30	0	0.00	51.80	1	675	0.15%
2022/10/06	1	58.60	0	0.00	58.60	1	706	0.14%
2022/10/05	0.1	59.00	0	0.00	58.80	0.1	710	0.01%
2022/10/03	0.1	58.50	0	0.00	57.50	0.1	725	0.01%
2022/09/27	0.1	60.29	0	0.00	60.10	0.1	716	0.01%
2022/09/22	0.2	63.30	0	0.00	62.40	0.2	712	0.03%
2022/09/14	0	0.00	3	68.13	68.00	-3	699	-0.43%
2022/09/12	0	0.00	1	64.90	64.90	-1	650	-0.15%
2022/09/02	1.5	63.27	0	0.00	62.40	1.5	658	0.23%
2022/08/25	0	0.00	1	63.50	62.90	-1	653	-0.15%
2022/08/23	1	62.80	0	0.00	62.80	1	658	0.15%
2022/08/18	2	62.75	0	0.00	62.30	2	650	0.31%
2022/08/17	0	0.00	1	63.40	63.70	-1	643	-0.16%
2022/08/15	2	61.10	0	0.00	61.70	2	623	0.32%
2022/07/28	0	0.00	1	61.50	61.40	-1	549	-0.18%
2022/07/26	1	61.80	0	0.00	61.20	1	541	0.18%
2022/07/19	1	59.50	1	60.20	60.50	0	545	0.00%
2022/07/15	1	58.20	0	0.00	58.00	1	525	0.19%
2022/07/05	0	0.00	1	65.80	65.80	-1	461	-0.22%
2022/06/30	0	0.00	1	68.50	68.80	-1	488	-0.20%
2022/06/29	0	0.00	1	71.00	70.50	-1	491	-0.20%
2022/06/28	2	71.60	1	71.30	71.30	1	497	0.20%
2022/06/27	1	70.90	0	0.00	71.70	1	507	0.20%
2022/06/24	1	70.20	1	69.50	70.50	0	514	0.00%
2022/06/23	0	0.00	1	68.20	67.90	-1	505	-0.20%
2022/05/16	0	0.00	1	66.40	66.10	-1	916	-0.11%
2022/05/11	1	64.70	0	0.00	64.70	1	918	0.11%
2022/04/25	2	69.00	0	0.00	68.50	2	934	0.21%
2022/04/06	0	0.00	1	73.30	73.30	-1	1,025	-0.10%
2022/03/30	0	0.00	1	71.30	71.90	-1	1,014	-0.10%
2022/03/22	1	70.30	0	0.00	70.30	1	961	0.10%
2022/03/18	0	0.00	3	69.63	71.40	-3	933	-0.32%
2022/03/17	5	68.04	0	0.00	68.00	5	893	0.56%
2022/03/15	1	67.10	0	0.00	66.80	1	842	0.12%
2022/03/14	1	71.90	0	0.00	68.90	1	799	0.13%
2022/03/02	1	78.00	0	0.00	78.40	1	771	0.13%
2022/02/23	1	78.90	0	0.00	78.70	1	790	0.13%
2022/02/22	1	79.20	0	0.00	79.50	1	786	0.13%
2022/02/18	1	80.10	0	0.00	80.50	1	804	0.12%
2022/02/17	1	80.90	1	80.20	80.50	0	791	0.00%
2022/02/10	1	80.90	0	0.00	81.50	1	797	0.13%
2022/02/09	1	81.20	0	0.00	81.80	1	793	0.13%
2022/01/21	1	83.20	0	0.00	82.10	1	847	0.12%
2022/01/13	0	0.00	3	84.60	83.40	-3	867	-0.35%
2022/01/07	0	0.00	1	84.20	81.90	-1	862	-0.12%
2022/01/05	0	0.00	4	83.35	82.50	-4	843	-0.47%
2021/12/09	0	0.00	3	82.43	82.30	-3	1,074	-0.28%
2021/12/06	0	0.00	1	79.50	79.00	-1	1,120	-0.09%
2021/12/02	1	77.60	0	0.00	77.60	1	1,158	0.09%
2021/11/24	2	80.00	0	0.00	80.40	2	1,180	0.17%
2021/11/19	2	81.70	0	0.00	81.70	2	1,149	0.17%
2021/11/18	2	81.95	0	0.00	81.80	2	1,150	0.17%
2021/11/17	3	82.40	1	82.40	82.20	2	1,145	0.17%
2021/11/16	1	83.30	0	0.00	83.30	1	1,138	0.09%
2021/11/15	2	82.20	0	0.00	82.90	2	1,144	0.17%
2021/11/11	2	83.90	0	0.00	83.20	2	1,189	0.17%
2021/11/09	1	84.40	0	0.00	84.60	1	1,210	0.08%
2021/11/05	3	84.80	0	0.00	85.60	3	1,242	0.24%
2021/11/04	2	86.50	3	87.97	86.50	-1	1,260	-0.08%
2021/11/03	0	0.00	1	86.00	85.90	-1	1,249	-0.08%
2021/11/01	2	84.70	0	0.00	84.50	2	1,270	0.16%
2021/10/29	0	0.00	1	86.00	86.40	-1	1,294	-0.08%
2021/10/26	0	0.00	2	84.75	84.20	-2	1,325	-0.15%
2021/10/25	0	0.00	3	84.07	82.90	-3	1,315	-0.23%
2021/10/22	2	79.40	0	0.00	79.90	2	1,288	0.16%
2021/10/20	0	0.00	1	80.50	80.00	-1	1,323	-0.08%
2021/10/19	1	79.00	1	79.30	79.10	0	1,331	0.00%
2021/10/18	1	76.70	0	0.00	77.70	1	1,333	0.07%
2021/10/15	1	77.00	0	0.00	76.90	1	1,352	0.07%
2021/10/12	2	78.00	2	78.95	77.80	0	1,413	0.00%
2021/10/08	0	0.00	1	78.90	78.60	-1	1,454	-0.07%
2021/10/05	1	76.90	0	0.00	77.30	1	1,529	0.07%
2021/10/04	1	76.90	0	0.00	76.90	1	1,533	0.07%
2021/09/29	2	81.45	0	0.00	81.00	2	1,693	0.12%
2021/09/28	3	82.73	0	0.00	82.90	3	1,709	0.18%
2021/09/24	3	84.13	0	0.00	83.90	3	1,730	0.17%
2021/09/22	3	84.23	0	0.00	83.60	3	1,748	0.17%
2021/09/16	1	83.50	0	0.00	83.80	1	1,765	0.06%
2021/09/09	1	87.50	2	87.20	87.00	-1	1,912	-0.05%
2021/09/08	0	0.00	1	87.00	86.80	-1	1,921	-0.05%
2021/09/07	2	85.95	1	87.50	85.80	1	1,940	0.05%
2021/09/06	1	86.00	0	0.00	86.00	1	2,020	0.05%
2021/09/03	0	0.00	9	85.48	87.30	-9	2,010	-0.45%
2021/08/25	1	81.90	1	82.60	82.70	0	2,354	0.00%
2021/08/24	2	82.40	2	83.40	82.60	0	2,356	0.00%
2021/08/23	1	82.50	0	0.00	82.60	1	2,360	0.04%
2021/08/20	2	81.45	0	0.00	82.50	2	2,362	0.08%
2021/08/18	1	84.40	0	0.00	84.50	1	2,362	0.04%
2021/08/13	1	86.10	0	0.00	86.40	1	2,332	0.04%
2021/08/12	2	84.85	1	86.00	86.10	1	2,331	0.04%
2021/08/11	0	0.00	1	85.40	85.40	-1	2,334	-0.04%
2021/08/09	1	88.60	0	0.00	87.00	1	2,371	0.04%
2021/08/06	0	0.00	1	90.00	88.70	-1	2,388	-0.04%
2021/08/05	2	88.50	0	0.00	88.00	2	2,422	0.08%
2021/08/04	1	87.60	5	89.68	90.00	-4	2,450	-0.16%
2021/08/03	4	87.40	2	88.55	87.00	2	2,482	0.08%
2021/08/02	5	90.16	0	0.00	89.70	5	2,508	0.20%
2021/07/19	1	94.00	0	0.00	94.60	1	2,478	0.04%
2021/07/16	2	95.35	0	0.00	95.80	2	2,523	0.08%
2021/07/15	2	96.10	0	0.00	96.70	2	2,539	0.08%
2021/07/13	1	97.50	0	0.00	99.00	1	2,559	0.04%
2021/07/12	4	99.78	0	0.00	99.50	4	2,663	0.15%
2021/07/07	3	105.33	3	107.50	106.00	0	2,915	0.00%
2021/07/06	0	0.00	7	102.79	105.50	-7	2,884	-0.24%
2021/07/02	2	99.00	0	0.00	100.00	2	2,827	0.07%
2021/07/01	1	99.90	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	0.1	101.00	102.00	-0.1	2,858	0.00%
2021/06/29	3	99.93	0	0.00	100.00	3	2,865	0.10%
2021/06/28	1	101.00	2	103.50	103.00	-1	2,859	-0.03%
2021/06/25	2	105.00	2	102.00	101.00	0	2,847	0.00%
2021/06/16	2	100.50	0	0.00	100.50	2	2,603	0.08%
2021/06/15	0	0.00	5	99.72	101.50	-5	2,567	-0.19%
2021/06/11	1	95.50	0	0.00	93.90	1	2,493	0.04%
2021/06/10	2	94.30	1	94.50	94.50	1	2,490	0.04%
2021/06/09	1	96.30	0	0.00	96.30	1	2,474	0.04%
2021/06/08	2	97.70	1	98.90	98.00	1	2,460	0.04%
2021/06/07	2	101.95	1	99.00	103.50	1	2,428	0.04%
2021/06/04	4	100.45	4	99.48	98.80	0	2,406	0.00%
2021/06/03	1	103.00	2	102.51	102.50	-1	2,379	-0.04%
2021/05/31	1	96.10	1	95.20	95.50	0	2,254	0.00%
2021/05/25	0	0.00	0.5	93.44	94.10	-0.5	2,328	-0.02%
2021/05/12	2	98.40	3	91.77	87.60	-1	2,442	-0.04%
2021/05/11	8	99.35	10	99.72	96.90	-2	2,444	-0.08%
2021/05/10	0	0.00	1	98.10	98.90	-1	2,390	-0.04%
2021/05/06	0	0.00	1	94.00	93.00	-1	2,477	-0.04%
2021/05/04	1	90.30	0	0.00	92.40	1	2,542	0.04%
2021/04/28	1	95.90	0.1	96.30	96.90	0.9	2,668	0.04%
2021/04/27	1	97.00	0	0.00	96.80	1	2,800	0.04%
2021/04/21	0	0.00	1	97.00	98.00	-1	3,283	-0.03%
2021/04/20	1	97.80	3	97.40	97.00	-2	3,328	-0.06%
2021/04/19	3	96.67	2	97.00	97.30	1	3,348	0.03%
2021/04/16	11	97.16	10	96.30	95.10	1	3,380	0.03%
2021/04/15	0	0.00	2	96.30	96.60	-2	3,278	-0.06%
2021/04/14	0	0.00	1	89.50	87.90	-1	3,111	-0.03%
2021/04/12	1	86.80	9	86.12	86.60	-8	2,995	-0.27%
2021/04/08	0	0.00	1	85.60	83.20	-1	2,965	-0.03%
2021/04/07	4	84.58	4	84.05	84.80	0	2,924	0.00%
2021/04/01	2	80.00	0	0.00	80.60	2	2,904	0.07%
2021/03/30	0	0.00	0.1	80.80	80.90	-0.1	2,883	0.00%
2021/03/26	2	78.55	0	0.00	79.70	2	2,878	0.07%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/19	2	79.30	0	0.00	79.90	2	2,836	0.07%
2021/03/17	1	80.00	0	0.00	80.60	1	2,831	0.04%
2021/03/16	1	80.50	0	0.00	80.50	1	2,831	0.04%
2021/03/15	1	81.20	0	0.00	81.30	1	2,845	0.04%
2021/03/04	1	83.00	0	0.00	82.90	1	2,776	0.04%
2021/02/23	0	0.00	1	86.10	86.80	-1	2,755	-0.04%
2021/02/22	0	0.00	1	86.10	85.70	-1	2,763	-0.04%
2021/02/19	0	0.00	1	87.50	87.60	-1	2,740	-0.04%
2021/02/18	1	85.00	0	0.00	85.60	1	2,709	0.04%
2021/02/04	0	0.00	6	81.58	82.00	-6	2,629	-0.23%
2021/02/02	0	0.00	1	80.70	80.70	-1	2,721	-0.04%
2021/02/01	0	0.00	4	77.90	77.00	-4	2,666	-0.15%
2021/01/29	1	77.80	0	0.00	77.60	1	2,658	0.04%
2021/01/25	0	0.00	2	78.95	79.70	-2	2,483	-0.08%
2021/01/22	0	0.00	1	81.10	79.90	-1	2,429	-0.04%
2021/01/21	4	80.33	3	81.93	79.40	1	2,386	0.04%
2021/01/20	2	80.65	1	82.40	79.90	1	2,326	0.04%
2021/01/19	1	80.00	0	0.00	80.30	1	2,205	0.05%
2021/01/14	0	0.00	4	77.60	80.30	-4	1,868	-0.21%
2021/01/13	0	0.00	2	76.10	76.30	-2	1,736	-0.12%
2021/01/12	0	0.00	9	75.41	75.40	-9	1,660	-0.54%
2021/01/11	0	0.00	1	74.60	74.90	-1	1,612	-0.06%
2021/01/08	0	0.00	2	72.35	73.30	-2	1,595	-0.13%
2021/01/06	3	71.37	0	0.00	71.20	3	1,692	0.18%
2020/12/30	1	72.60	4	72.70	72.80	-3	1,653	-0.18%
2020/12/28	1	73.10	2	73.05	72.80	-1	1,629	-0.06%
2020/12/24	1	71.60	0	0.00	71.90	1	1,613	0.06%
2020/12/23	0	0.00	2	72.05	72.00	-2	1,620	-0.12%
2020/12/21	1	72.10	0	0.00	73.00	1	1,647	0.06%
2020/12/17	1	72.60	0	0.00	72.50	1	1,683	0.06%
2020/12/15	1	73.10	1	72.70	72.90	0	1,699	0.00%
2020/12/14	1	73.70	1	74.20	73.60	0	1,720	0.00%
2020/12/11	1	71.80	1	72.20	72.10	0	1,749	0.00%
2020/12/10	3	72.30	0	0.00	72.50	3	1,768	0.17%
2020/12/08	1	73.60	0	0.00	73.30	1	1,779	0.06%
2020/12/07	2	73.60	2	73.60	73.60	0	1,786	0.00%
2020/12/04	2	73.55	0	0.00	74.80	2	1,819	0.11%
2020/12/02	1	74.10	0	0.00	74.30	1	1,873	0.05%
2020/11/30	1	75.00	0	0.00	75.00	1	1,988	0.05%
2020/11/27	1	74.50	0	0.00	74.90	1	2,049	0.05%
2020/11/25	0	0.00	2	77.60	76.30	-2	2,088	-0.10%
2020/11/23	0	0.00	0.5	75.40	75.30	-0.5	2,334	-0.02%
2020/11/20	3	75.60	1	76.00	75.40	2	2,428	0.08%
2020/11/19	2	74.80	0	0.00	75.50	2	2,537	0.08%
2020/11/12	1	75.00	0	0.00	75.80	1	2,743	0.04%
2020/11/11	0	0.00	1	74.80	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	5	74.26	73.40	-5	2,783	-0.18%
2020/11/06	0	0.00	1	71.20	70.90	-1	3,025	-0.03%
2020/11/05	1	71.20	0	0.00	71.00	1	3,152	0.03%
2020/11/02	2	68.90	0	0.00	68.80	2	3,758	0.05%
2020/10/30	1	70.50	0	0.00	70.80	1	3,734	0.03%
2020/10/28	2	71.50	0	0.00	72.50	2	3,826	0.05%
2020/10/27	1	71.40	0	0.00	72.60	1	3,854	0.03%
2020/10/22	3	73.00	0	0.00	72.80	3	3,901	0.08%
2020/10/21	0	0.00	2	73.00	74.30	-2	3,858	-0.05%
2020/10/16	3	73.10	3	72.47	72.20	0	3,828	0.00%
2020/10/15	1	72.70	9	71.41	74.10	-8	3,765	-0.21%
2020/10/12	3	66.60	0	0.00	67.20	3	3,684	0.08%
2020/09/24	0	0.00	5	66.10	65.80	-5	3,782	-0.13%
2020/09/17	1	68.50	0	0.00	68.90	1	3,730	0.03%
2020/09/16	1	68.10	0	0.00	68.60	1	3,711	0.03%
2020/09/14	0	0.00	2	67.80	68.10	-2	3,670	-0.05%
2020/09/08	0	0.00	1	71.00	70.60	-1	3,669	-0.03%
2020/09/07	1	72.80	0	0.00	72.00	1	3,688	0.03%
2020/09/03	6	76.43	0	0.00	76.00	6	3,729	0.16%
2020/09/02	1	79.60	0	0.00	78.60	1	3,708	0.03%
2020/09/01	0	0.00	2	80.30	80.60	-2	3,663	-0.05%
2020/08/31	1	79.40	4	80.28	79.00	-3	3,657	-0.08%
2020/08/27	5	80.10	16	79.89	79.50	-11	3,556	-0.31%
2020/08/26	1	77.20	11	76.62	77.00	-10	3,344	-0.30%
2020/08/25	6	76.00	2	76.15	76.40	4	3,255	0.12%
2020/08/21	10	70.50	10	71.20	73.10	0	3,147	0.00%
2020/08/20	0	0.00	3	69.30	69.80	-3	3,170	-0.09%
2020/08/17	6	73.60	7	72.00	72.90	-1	3,099	-0.03%
2020/08/13	7	74.24	2	74.65	73.00	5	3,089	0.16%
2020/08/12	2	74.25	0	0.00	75.20	2	3,032	0.07%
2020/08/11	1	72.90	3	72.60	72.80	-2	2,845	-0.07%
2020/08/10	6	71.90	3	73.00	70.80	3	2,748	0.11%
2020/08/07	7	71.84	10	72.32	70.80	-3	2,659	-0.11%
2020/08/06	2	70.20	9	69.10	70.60	-7	2,420	-0.29%
2020/08/03	0	0.00	1	62.00	62.00	-1	2,222	-0.05%
2020/07/31	1	65.30	0	0.00	64.50	1	2,190	0.05%
2020/07/28	1	62.00	0	0.00	64.50	1	2,175	0.05%
2020/07/24	0	0.00	6	66.58	65.70	-6	2,296	-0.26%
2020/07/23	2	66.70	0	0.00	66.70	2	2,345	0.09%
2020/07/21	1	65.40	1	65.30	65.30	0	2,348	0.00%
2020/07/13	4	64.40	0	0.00	64.60	4	2,361	0.17%
2020/07/10	2	64.40	0	0.00	64.10	2	2,404	0.08%
2020/07/09	5	66.32	0	0.00	65.80	5	2,438	0.21%
2020/07/08	0	0.00	4	66.75	66.80	-4	2,445	-0.16%
2020/07/07	1	67.60	2	66.90	66.90	-1	2,453	-0.04%
2020/07/06	0	65.20	0	0.00	65.30	0	2,433	0.00%
2020/07/03	3	65.03	1	64.40	64.40	2	2,478	0.08%
2020/07/02	3	64.80	0	0.00	64.90	3	2,503	0.12%
2020/06/30	1	65.00	0	0.00	64.50	1	2,519	0.04%
2020/06/29	0	0.00	1	64.90	64.10	-1	2,551	-0.04%
2020/06/23	0	0.00	1	66.10	66.30	-1	2,600	-0.04%
2020/06/18	1	67.60	0	0.00	68.00	1	2,774	0.04%
2020/06/17	0	0.00	1	67.00	67.00	-1	2,802	-0.04%
2020/06/15	1	63.90	0	0.00	63.80	1	2,866	0.03%
2020/06/12	1	64.00	0	0.00	65.00	1	2,850	0.04%
2020/06/11	1	67.60	0	0.00	66.40	1	2,850	0.04%
2020/06/10	2	69.55	2	69.60	69.30	0	2,836	0.00%
2020/06/09	4	70.98	3	70.70	71.50	1	2,856	0.04%
2020/05/29	2	68.10	1	69.20	68.50	1	2,830	0.04%
2020/05/28	0	0.00	1	70.70	69.30	-1	2,834	-0.04%
2020/05/27	3.1	69.31	4	69.63	69.70	-0.9	2,841	-0.03%
2020/05/26	4	67.90	2	67.70	68.10	2	2,802	0.07%
2020/05/25	1	66.60	0	0.00	66.60	1	2,767	0.04%
2020/05/22	0	0.00	1	67.30	66.00	-1	2,766	-0.04%
2020/05/21	1	66.50	5	68.12	68.00	-4	2,739	-0.15%
2020/05/20	1	66.00	0	0.00	66.00	1	2,769	0.04%
2020/05/19	8	64.79	11	64.66	65.80	-3	2,744	-0.11%
2020/05/18	5	62.18	5	62.08	62.00	0	2,708	0.00%
2020/05/15	3	59.67	1	60.90	60.50	2	2,690	0.07%
2020/05/13	5	63.60	1	63.60	62.80	4	2,670	0.15%
2020/05/12	1	62.60	0	0.00	62.50	1	2,650	0.04%
2020/05/11	4	62.13	0	0.00	63.00	4	2,641	0.15%
2020/05/08	0	0.00	1	66.00	64.30	-1	2,571	-0.04%
2020/05/07	0	0.00	2	65.50	66.50	-2	2,537	-0.08%
2020/05/06	2	66.00	1	65.70	65.50	1	2,551	0.04%
2020/05/05	1	67.00	0	0.00	67.00	1	2,564	0.04%
2020/04/30	0	0.00	1	68.70	69.00	-1	2,548	-0.04%
2020/04/29	7	66.66	13	68.85	68.90	-6	2,531	-0.24%
2020/04/28	0	0.00	1	64.90	65.00	-1	2,438	-0.04%
2020/04/27	0	0.00	1	63.20	62.80	-1	2,415	-0.04%
2020/04/24	1	61.90	0	0.00	61.10	1	2,389	0.04%
2020/04/23	1	61.50	0	0.00	61.20	1	2,387	0.04%
2020/04/22	0	0.00	2	60.15	60.60	-2	2,386	-0.08%
2020/04/21	0	0.00	1	61.10	61.70	-1	2,415	-0.04%
2020/04/20	0	0.00	3	62.80	63.40	-3	2,441	-0.12%
2020/04/17	1	64.30	1	63.00	62.80	0	2,444	0.00%
2020/04/15	7	63.34	2	63.05	63.70	5	2,432	0.21%
2020/04/14	3	62.93	3	63.33	63.60	0	2,405	0.00%
2020/04/13	2	59.75	1	60.00	60.10	1	2,389	0.04%
2020/04/10	1	59.90	0	0.00	59.30	1	2,429	0.04%
2020/04/09	4	59.85	5	59.06	58.70	-1	2,444	-0.04%
2020/04/08	8	58.03	4	59.30	59.70	4	2,444	0.16%
2020/04/07	0	0.00	6	55.67	56.10	-6	2,404	-0.25%
2020/04/06	1	53.60	1	53.00	53.60	0	2,416	0.00%
2020/04/01	6	52.23	1	52.40	53.70	5	2,400	0.21%
2020/03/31	2	52.60	0	0.00	52.10	2	2,406	0.08%
2020/03/30	2	50.60	6	50.68	52.20	-4	2,391	-0.17%
2020/03/27	6	51.92	3	51.90	51.70	3	2,398	0.13%
2020/03/26	4	50.74	1	51.50	50.70	3	2,384	0.13%
2020/03/25	0	0.00	1	48.20	48.25	-1	2,337	-0.04%
2020/03/23	3	42.25	0	0.00	42.25	3	2,330	0.13%
2020/03/13	2	57.70	4	57.70	59.50	-2	2,058	-0.10%
2020/03/12	5	64.50	0	0.00	64.10	5	1,974	0.25%
2020/03/02	1	68.10	5	67.80	71.30	-4	1,821	-0.22%
2020/02/25	1	72.20	0	0.00	72.50	1	1,753	0.06%
2020/02/24	1	72.60	0	0.00	73.10	1	1,745	0.06%
2020/02/21	5	72.88	0	0.00	72.80	5	1,719	0.29%
2020/02/19	1	77.00	0	0.00	76.40	1	1,583	0.06%
2020/02/17	3	77.20	0	0.00	77.30	3	1,575	0.19%
2020/02/13	3	79.40	0	0.00	79.20	3	1,552	0.19%
2020/02/10	1	80.40	0	0.00	80.30	1	1,592	0.06%
2020/02/03	1	77.20	0	0.00	79.80	1	1,557	0.06%
2020/01/16	0	0.00	8	87.20	86.50	-8	1,476	-0.54%
2020/01/09	0	0.00	1	86.30	86.20	-1	1,478	-0.07%
2020/01/06	1	87.30	1	86.90	86.80	0	1,547	0.00%
2020/01/03	0	0.00	1	85.00	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	1	85.50	84.60	-1	1,488	-0.07%
2019/12/30	11	83.67	0	0.00	84.20	11	1,480	0.74%
2019/12/20	0	0.00	3	81.53	82.10	-3	1,472	-0.20%
2019/12/19	5	80.98	1	81.00	81.00	4	1,441	0.28%
2019/12/18	0	0.00	3	79.53	80.50	-3	1,418	-0.21%
2019/12/13	1	77.10	0	0.00	77.40	1	1,411	0.07%
2019/12/11	0	0.00	1	78.90	78.80	-1	1,540	-0.06%
2019/12/05	1	77.30	0	0.00	77.90	1	1,788	0.06%
2019/11/29	1	77.40	0	0.00	77.50	1	1,808	0.06%
2019/11/22	1	77.90	0	0.00	77.80	1	1,829	0.05%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/15	1	78.10	0	0.00	78.10	1	1,929	0.05%
2019/11/08	0	0.00	1	81.30	82.10	-1	1,979	-0.05%
2019/10/21	1	82.30	0	0.00	83.00	1	2,206	0.05%
2019/10/18	2	82.50	0	0.00	82.00	2	2,228	0.09%
2019/10/17	2	83.50	1	83.30	83.80	1	2,228	0.04%
2019/10/16	0	0.00	2	82.55	83.10	-2	2,218	-0.09%
2019/10/08	0	0.00	1	82.00	81.00	-1	2,662	-0.04%
2019/10/07	1	80.40	0	0.00	80.60	1	2,674	0.04%
2019/09/27	1	77.70	20	77.30	77.40	-19	2,741	-0.69%
2019/09/26	1	79.90	1	79.90	79.70	0	2,736	0.00%
2019/09/25	0	0.00	1	79.00	79.10	-1	2,712	-0.04%
2019/09/24	0	0.00	1	78.40	78.00	-1	2,711	-0.04%
2019/09/20	2	78.20	0	0.00	78.20	2	2,744	0.07%
2019/09/19	1	77.50	1	78.20	78.30	0	2,743	0.00%
2019/09/18	0	0.00	1	77.90	77.50	-1	2,741	-0.04%
2019/09/17	2	76.55	0	0.00	76.50	2	2,745	0.07%
2019/09/12	0	0.00	1	81.40	81.40	-1	2,729	-0.04%
2019/09/11	1	85.30	0	0.00	84.50	1	2,678	0.04%
2019/09/10	10	87.20	11	87.56	84.90	-1	2,731	-0.04%
2019/09/04	1	82.90	0	0.00	82.90	1	3,291	0.03%
2019/08/23	1	84.50	0	0.00	84.40	1	3,518	0.03%
2019/08/21	2	85.70	4	85.70	85.90	-2	3,512	-0.06%
2019/08/20	7	86.77	5	86.72	86.50	2	3,494	0.06%
2019/08/15	1	89.00	0	0.00	88.20	1	3,606	0.03%
2019/08/14	0	0.00	2	93.00	92.10	-2	3,641	-0.05%
2019/08/07	1	88.50	0	0.00	89.50	1	3,742	0.03%
2019/08/06	0	0.00	26	89.50	89.50	-26	3,779	-0.69%
2019/08/05	0	0.00	2	89.60	89.30	-2	3,774	-0.05%
2019/08/02	0	0.00	1	91.40	91.00	-1	3,780	-0.03%
2019/08/01	29	93.80	0	0.00	93.10	29	3,791	0.76%
2019/07/31	0	0.00	1	93.00	92.00	-1	3,776	-0.03%
2019/07/30	3	93.40	0	0.00	92.90	3	3,753	0.08%
2019/07/26	0	0.00	3	92.50	92.90	-3	3,693	-0.08%
2019/07/25	32	93.39	0	93.70	93.70	32	3,677	0.87%
2019/07/23	1	94.90	2	95.00	93.50	-1	3,731	-0.03%
2019/07/18	1	91.90	0	0.00	92.10	1	3,720	0.03%
2019/07/17	1	92.70	0	0.00	92.70	1	3,680	0.03%
2019/07/16	2	95.00	4	96.20	96.30	-2	3,586	-0.06%
2019/07/15	1	92.50	5	90.66	92.50	-4	3,486	-0.11%
2019/07/12	4	91.30	1	87.30	86.40	3	3,353	0.09%
2019/07/11	1.5	92.50	0	0.00	92.40	1.5	3,260	0.05%
2019/07/10	0	0.00	3	90.70	90.50	-3	3,307	-0.09%
2019/07/09	3	91.20	0	0.00	90.00	3	3,461	0.09%
2019/07/04	4	91.30	4	90.18	90.50	0	3,665	0.00%
2019/07/01	0	0.00	21	89.05	88.90	-21	3,711	-0.57%
2019/06/28	4	89.30	0	0.00	89.70	4	3,763	0.11%
2019/06/27	3	87.50	0	0.00	88.60	3	3,849	0.08%
2019/06/17	0	0.00	2	91.40	89.70	-2	3,653	-0.05%
2019/06/14	1	85.80	9	86.96	89.20	-8	3,519	-0.23%
2019/06/13	3	82.20	9	83.57	84.80	-6	3,290	-0.18%
2019/06/12	17	82.05	13	81.82	81.30	4	3,235	0.12%
2019/06/11	7	80.19	22	78.71	81.20	-15	3,285	-0.46%
2019/06/10	5	75.86	0	0.00	75.70	5	3,323	0.15%
2019/06/04	1	74.60	0	0.00	74.60	1	3,473	0.03%
2019/06/03	2	76.70	2	76.50	76.10	0	3,457	0.00%
2019/05/31	2	78.50	3	78.53	78.10	-1	3,463	-0.03%
2019/05/30	0	0.00	1	78.50	78.80	-1	3,476	-0.03%
2019/05/29	1	77.50	2	77.30	78.10	-1	3,506	-0.03%
2019/05/28	2	76.00	2	75.95	76.10	0	3,507	0.00%
2019/05/27	1	76.20	0	0.00	75.50	1	3,508	0.03%
2019/05/24	3	76.80	1	76.70	76.30	2	3,523	0.06%
2019/05/22	3	78.00	1	79.60	78.60	2	3,530	0.06%
2019/05/21	24	78.04	13	78.31	79.40	11	3,453	0.32%
2019/05/20	5	76.00	2	75.60	76.30	3	3,417	0.09%
2019/05/17	3	75.77	4	76.23	76.00	-1	3,444	-0.03%
2019/05/16	0	0.00	1	76.70	75.10	-1	3,586	-0.03%
2019/05/14	1	71.60	0	0.00	71.60	1	3,532	0.03%
2019/05/10	3	74.40	3	75.27	75.00	0	3,564	0.00%
2019/05/09	0	0.00	1	76.20	74.30	-1	3,581	-0.03%
2019/05/08	0	0.00	1	75.00	75.60	-1	3,622	-0.03%
2019/05/07	3	74.50	4	74.40	74.50	-1	3,727	-0.03%
2019/05/06	2	73.70	0	0.00	72.00	2	3,773	0.05%
2019/04/30	2	74.65	0	0.00	75.60	2	4,002	0.05%
2019/04/29	0	0.00	1	72.80	73.70	-1	4,107	-0.02%
2019/04/26	3	76.33	0	0.00	76.30	3	4,172	0.07%
2019/04/25	1	79.30	0	0.00	79.20	1	4,398	0.02%
2019/04/24	0	0.00	1	78.20	78.20	-1	4,689	-0.02%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/18	0	0.00	1	79.00	78.70	-1	5,389	-0.02%
2019/04/17	0	0.00	1	81.50	79.60	-1	5,439	-0.02%
2019/04/15	7	79.73	6	77.40	78.80	1	5,340	0.02%
2019/04/12	0	0.00	2	76.10	76.10	-2	5,173	-0.04%
2019/04/11	1	75.20	1	75.80	75.50	0	5,170	0.00%
2019/04/10	3	77.13	2	76.05	76.30	1	5,130	0.02%
2019/04/03	2	71.10	1	71.60	72.10	1	4,826	0.02%
2019/04/01	1	73.50	2	73.25	73.50	-1	4,753	-0.02%
2019/03/25	0	0.00	1	68.40	69.00	-1	4,598	-0.02%
2019/03/18	1	70.30	40	70.55	70.30	-39	4,499	-0.87%
2019/03/14	2	73.15	1	72.80	72.40	1	4,403	0.02%
2019/03/13	0	0.00	2	71.90	72.80	-2	4,263	-0.05%
2019/03/12	3	69.50	4	69.33	69.00	-1	4,091	-0.02%
2019/03/11	1	66.40	16	66.98	68.00	-15	4,022	-0.37%
2019/03/08	41	67.11	5	67.44	66.80	36	4,009	0.90%
2019/03/06	1	65.50	0	0.00	65.50	1	3,961	0.03%
2019/03/05	3	65.70	0	0.00	66.30	3	3,954	0.08%
2019/03/04	0	0.00	5	67.02	67.50	-5	3,926	-0.13%
2019/02/27	1	65.00	1	64.70	64.70	0	3,867	0.00%
2019/02/25	2	65.95	5	66.50	65.90	-3	3,868	-0.08%
2019/02/22	0	0.00	1	66.40	66.40	-1	3,848	-0.03%
2019/02/21	2	66.55	10	67.35	66.50	-8	3,812	-0.21%
2019/02/20	2	67.30	29	68.34	67.30	-27	3,790	-0.71%
2019/02/19	22	68.93	2	69.10	69.00	20	3,759	0.53%
2019/02/18	8	66.15	7	67.79	67.80	1	3,728	0.03%
2019/02/15	58	69.90	31	68.82	66.00	27	3,690	0.73%
2019/02/14	0	0.00	9	68.79	68.50	-9	3,519	-0.26%
2019/02/13	1	68.60	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	2	69.05	69.80	-2	3,504	-0.06%
2019/02/11	3	67.90	1	70.10	67.10	2	3,488	0.06%
2019/01/28	0	0.00	8	69.25	68.40	-8	3,371	-0.24%
2019/01/25	3	67.80	5	68.20	67.10	-2	3,262	-0.06%
2019/01/24	0	0.00	2	68.80	67.60	-2	3,222	-0.06%
2019/01/23	1	66.70	3	68.03	68.10	-2	3,150	-0.06%
2019/01/22	4	68.65	0	0.00	69.40	4	3,036	0.13%
2019/01/21	3	69.20	3	69.90	70.10	0	2,970	0.00%
2019/01/18	16	67.80	1	67.80	68.90	15	2,862	0.52%
2019/01/17	5	67.00	8	67.61	68.90	-3	2,794	-0.11%
2019/01/16	2	66.65	8	66.04	66.00	-6	2,555	-0.23%
2019/01/15	0	0.00	6	63.27	64.90	-6	2,291	-0.26%
2019/01/14	8	60.20	11	60.95	61.70	-3	2,055	-0.15%
2019/01/11	2	57.40	18	55.61	58.40	-16	1,792	-0.89%
2019/01/10	12	52.74	1	53.10	53.40	11	1,680	0.65%
2019/01/07	10	51.10	13	51.30	51.00	-3	1,711	-0.18%
2019/01/04	1	49.40	1	49.95	50.00	0	1,726	0.00%
2019/01/03	2	50.45	2	50.70	50.60	0	1,785	0.00%
2018/12/24	1	49.25	1	50.50	49.50	0	1,954	0.00%
2018/12/20	2	49.00	0	0.00	47.60	2	1,955	0.10%
2018/12/14	1	50.00	0	0.00	49.80	1	1,989	0.05%
2018/12/13	3	50.00	0	0.00	49.85	3	2,012	0.15%
2018/12/12	1	49.90	0	0.00	50.00	1	2,077	0.05%
2018/12/11	1	49.50	0	0.00	49.15	1	2,121	0.05%
2018/12/10	5	50.00	0	0.00	50.20	5	2,137	0.23%
2018/12/06	2	51.70	0	0.00	51.30	2	2,170	0.09%
2018/12/05	2	52.55	5	52.40	53.20	-3	2,170	-0.14%
2018/11/30	0	0.00	3	56.40	56.10	-3	2,376	-0.13%
2018/11/29	5	55.70	0	0.00	55.40	5	2,400	0.21%
2018/11/27	1	53.00	0	0.00	53.20	1	2,540	0.04%
2018/11/23	0	0.00	13	52.32	51.80	-13	2,550	-0.51%
2018/11/22	6	51.90	0	0.00	51.30	6	2,550	0.24%
2018/11/13	0	0.00	10	50.00	50.20	-10	3,018	-0.33%
2018/11/08	5	50.30	2	50.35	50.50	3	3,015	0.10%
2018/11/07	1	48.65	3	47.82	48.60	-2	2,985	-0.07%
2018/11/05	0	0.00	5	47.85	47.45	-5	2,976	-0.17%
2018/11/02	5	46.55	0	0.00	46.80	5	2,969	0.17%
2018/11/01	5	46.05	5	46.70	46.30	0	2,973	0.00%
2018/10/30	1	43.35	0	0.00	43.35	1	2,944	0.03%
2018/10/25	1	43.15	0	0.00	42.70	1	3,012	0.03%
2018/10/24	20	44.85	22	44.77	44.85	-2	2,989	-0.07%
2018/10/23	3	44.12	3	45.73	44.60	0	3,009	0.00%
2018/10/22	2	46.55	0	0.00	46.85	2	2,987	0.07%
2018/10/18	2	45.58	2	45.93	45.60	0	2,953	0.00%
2018/10/16	9	46.87	0	0.00	46.00	9	2,876	0.31%
2018/10/09	13	50.96	0	0.00	50.50	13	2,797	0.46%
2018/10/08	0	0.00	1	55.70	56.00	-1	2,718	-0.04%
2018/10/05	4	57.10	0	0.00	57.10	4	2,729	0.15%
2018/10/04	1	60.30	0	0.00	60.10	1	2,711	0.04%
2018/10/02	2	61.20	0	0.00	61.40	2	2,760	0.07%
2018/09/27	0	0.00	1	61.30	61.40	-1	2,787	-0.04%
2018/09/25	1	63.60	0	0.00	63.60	1	2,809	0.04%
2018/09/20	1	62.00	1	61.90	61.90	0	2,845	0.00%
2018/09/18	7	64.50	7	64.03	63.10	0	2,836	0.00%
2018/09/17	2	67.60	0	0.00	67.20	2	2,793	0.07%
2018/09/14	9	70.66	7	71.50	70.50	2	2,742	0.07%
2018/09/13	0	0.00	3	69.97	69.90	-3	2,715	-0.11%
2018/09/12	1	67.10	1	68.00	67.30	0	2,704	0.00%
2018/09/11	1	67.40	0	0.00	68.10	1	2,700	0.04%
2018/09/07	9	69.22	1	73.20	68.50	8	2,745	0.29%
2018/09/06	1	72.00	3	71.83	71.50	-2	2,639	-0.08%
2018/09/05	0	0.00	5	70.20	70.00	-5	2,618	-0.19%
2018/09/04	14	70.87	10	70.41	70.60	4	2,585	0.15%
2018/09/03	3	70.80	5	71.20	70.60	-2	2,519	-0.08%
2018/08/31	2	68.30	0	0.00	68.50	2	2,431	0.08%
2018/08/28	0	0.00	4	68.85	69.00	-4	2,402	-0.17%
2018/08/27	1	68.00	0	0.00	68.60	1	2,401	0.04%
2018/08/24	0	0.00	1	67.10	68.10	-1	2,369	-0.04%
2018/08/23	9	69.52	10	69.36	67.90	-1	2,322	-0.04%
2018/08/22	3	67.80	13	68.02	68.00	-10	2,152	-0.46%
2018/08/21	0	0.00	6	65.00	65.70	-6	2,038	-0.29%
2018/08/09	1	61.80	0	0.00	62.00	1	1,868	0.05%
2018/08/03	1	61.70	0	0.00	61.60	1	1,912	0.05%
2018/08/01	1	62.20	2	62.50	62.50	-1	1,882	-0.05%
2018/07/31	2	64.05	1	64.10	63.30	1	1,890	0.05%
2018/07/30	2	66.55	6	67.35	67.50	-4	1,864	-0.21%
2018/07/27	8	66.70	1	67.40	66.90	7	1,829	0.38%
2018/07/26	0	65.50	0	0.00	65.30	0	1,811	0.00%
2018/07/25	2	65.10	1	65.50	65.00	1	1,833	0.05%
2018/07/24	2	63.40	1	64.10	64.40	1	1,884	0.05%
2018/07/19	1	64.60	0	0.00	64.10	1	1,896	0.05%
2018/07/18	10	64.00	2	64.35	64.10	8	1,883	0.42%
2018/07/17	7	65.20	4	65.63	64.60	3	1,846	0.16%
2018/07/16	0	0.00	3	63.17	63.50	-3	1,755	-0.17%
2018/07/13	0	0.00	3	58.97	59.30	-3	1,703	-0.18%
2018/07/11	6	56.40	0	0.00	56.00	6	1,714	0.35%
2018/07/10	0	0.00	2	58.30	58.30	-2	1,701	-0.12%
2018/07/09	2	58.20	0	0.00	59.00	2	1,696	0.12%
2018/06/29	1	63.50	0	64.70	64.20	1	1,685	0.06%
2018/06/27	3	65.10	0	0.00	64.30	3	1,637	0.18%
2018/06/26	2	65.00	5	66.30	65.60	-3	1,633	-0.18%
2018/06/21	6	69.90	1	70.40	68.60	5	1,652	0.30%
2018/06/19	3	71.20	2	71.60	70.30	1	1,672	0.06%
2018/06/15	1	78.10	0	0.00	73.80	1	1,687	0.06%
2018/06/13	1	75.00	11	77.07	74.70	-10	1,699	-0.59%
2018/06/11	5	70.60	0	0.00	70.60	5	1,796	0.28%
2018/06/08	2	71.80	0	0.00	71.20	2	1,855	0.11%
2018/06/07	0	0.00	1	73.10	73.10	-1	1,881	-0.05%
2018/06/06	1	72.60	1	73.40	73.50	0	1,889	0.00%
2018/06/05	1	72.10	0	0.00	72.50	1	1,892	0.05%
2018/06/04	1	70.70	0	0.00	71.00	1	1,894	0.05%
2018/05/24	2	71.20	0	0.00	71.20	2	1,856	0.11%
2018/05/16	6	72.17	0	0.00	72.00	6	1,953	0.31%
2018/05/15	0	0.00	1	76.20	74.50	-1	1,948	-0.05%
2018/05/14	3	73.83	0	0.00	73.60	3	1,961	0.15%
2018/05/11	3	75.47	1	78.70	75.40	2	1,943	0.10%
2018/05/09	1	76.20	0	0.00	77.50	1	1,911	0.05%
2018/05/08	0	0.00	4	78.40	78.00	-4	1,896	-0.21%
2018/05/03	0	0.00	1	76.50	76.30	-1	1,914	-0.05%
2018/05/02	4	77.00	3	77.47	76.90	1	1,944	0.05%
2018/04/30	6	78.40	5	79.04	79.60	1	1,922	0.05%
2018/04/27	1	74.60	1	74.50	75.50	0	1,860	0.00%
2018/04/24	1	68.40	0	0.00	68.10	1	1,877	0.05%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/19	1	69.70	1	71.40	72.30	0	2,005	0.00%
2018/04/18	1	70.40	1	71.70	69.10	0	1,990	0.00%
2018/04/17	2	72.40	4	72.68	72.00	-2	1,978	-0.10%
2018/04/10	5	74.30	0	0.00	74.10	5	1,953	0.26%
2018/03/30	1	82.90	0	0.00	83.00	1	1,891	0.05%
2018/03/28	1	82.00	3	82.00	82.10	-2	1,857	-0.11%
2018/03/27	1	81.90	1	81.70	82.00	0	1,833	0.00%
2018/03/23	1	79.00	0	0.00	78.70	1	1,790	0.06%
2018/03/20	1	79.50	0	0.00	79.50	1	1,660	0.06%
2018/03/19	5	82.10	0	0.00	81.00	5	1,627	0.31%
2018/03/16	3	82.70	0	0.00	81.50	3	1,561	0.19%
2018/03/15	4	83.53	1	83.50	83.30	3	1,470	0.20%
2018/03/14	1	86.70	0	0.00	86.10	1	1,382	0.07%
2018/03/13	1	90.30	0	0.00	90.30	1	1,314	0.08%
2018/03/12	1	89.60	0	0.00	89.60	1	1,281	0.08%
2018/03/02	1	94.90	0	0.00	94.60	1	1,315	0.08%
2018/02/23	0	0.00	1	94.00	94.00	-1	1,281	-0.08%
2018/02/09	1	94.10	0	0.00	94.90	1	1,244	0.08%
2018/02/07	0	0.00	1	99.10	99.00	-1	1,229	-0.08%
2018/02/02	0	0.00	1	98.60	98.80	-1	1,194	-0.08%
2018/02/01	1	101.50	0	0.00	98.50	1	1,197	0.08%
2018/01/31	4	99.98	0	0.00	100.50	4	1,197	0.33%
2018/01/30	1	97.50	1	99.10	100.50	0	1,210	0.00%
2018/01/25	1	102.50	0	0.00	99.80	1	1,131	0.09%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%