百和 (9938)-康和-仁愛券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.6
漲跌
▼1.0
漲幅
-1.55%
成交量
2,294張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	64.10	3	64.40	64.20	-2	1,444	-0.14%
2024/04/25	0	0.00	2	64.45	64.70	-2	1,404	-0.14%
2024/04/23	1	61.40	0	0.00	61.80	1	1,298	0.08%
2024/04/19	1	61.20	1	60.30	60.10	0	1,223	0.00%
2024/04/18	1	61.50	0	0.00	60.90	1	1,159	0.09%
2024/04/16	0	0.00	20	60.20	60.40	-20	1,078	-1.85%
2024/04/15	21	60.80	0	0.00	60.60	21	1,037	2.02%
2024/03/20	0	0.00	2	57.20	57.80	-2	957	-0.21%
2024/03/18	0	0.00	1	58.20	58.30	-1	954	-0.10%
2024/03/14	3	56.50	1	55.30	57.70	2	932	0.21%
2024/03/12	1	55.10	0	0.00	54.90	1	952	0.11%
2024/03/07	0	0.00	3	54.63	54.60	-3	1,036	-0.29%
2024/02/20	0	0.00	5	57.80	57.60	-5	1,342	-0.37%
2024/01/29	0	0.00	1	54.20	54.00	-1	1,577	-0.06%
2024/01/24	5	55.30	0	0.00	54.30	5	1,655	0.30%
2024/01/16	0	0.00	26	55.26	54.60	-26	1,698	-1.53%
2024/01/10	0	0.00	3	57.30	57.30	-3	1,941	-0.15%
2023/12/29	0	0.00	4	57.60	57.60	-4	2,122	-0.19%
2023/12/08	0	0.00	1	62.00	62.00	-1	2,672	-0.04%
2023/12/07	8	63.18	13	62.85	62.50	-5	2,688	-0.19%
2023/12/06	2	63.75	0	0.00	63.90	2	2,722	0.07%
2023/12/05	1	64.30	9	64.37	64.00	-8	2,909	-0.27%
2023/12/04	0	0.00	17	64.79	64.50	-17	3,040	-0.56%
2023/12/01	7	63.17	8	64.06	63.70	-1	2,993	-0.03%
2023/11/30	17	62.71	0	0.00	62.20	17	2,959	0.57%
2023/11/29	45	63.78	20	63.43	64.00	25	2,901	0.86%
2023/11/28	10	61.90	0	0.00	61.90	10	2,802	0.36%
2023/11/27	1	59.70	0	0.00	61.00	1	2,750	0.04%
2023/11/22	1	58.70	0	0.00	58.90	1	2,737	0.04%
2023/11/21	2	58.80	0	0.00	58.70	2	2,743	0.07%
2023/11/14	1	57.80	0	0.00	57.20	1	2,755	0.04%
2023/11/10	4	59.15	0	0.00	58.80	4	2,733	0.15%
2023/11/09	3	61.47	4	60.70	60.00	-1	2,698	-0.04%
2023/11/08	6	60.88	10	61.01	59.90	-4	2,705	-0.15%
2023/11/07	2	60.40	1	61.50	61.40	1	2,651	0.04%
2023/11/06	4	59.88	3	60.37	60.40	1	2,607	0.04%
2023/11/03	2	60.00	0	0.00	60.00	2	2,605	0.08%
2023/11/02	0	0.00	1	59.80	59.30	-1	2,583	-0.04%
2023/10/26	2	59.00	0	0.00	58.10	2	2,611	0.08%
2023/10/19	2	59.70	0	0.00	59.70	2	2,513	0.08%
2023/10/18	5	59.36	0	0.00	58.70	5	2,452	0.20%
2023/10/02	2	57.10	5	56.84	57.00	-3	2,106	-0.14%
2023/09/15	5	55.40	0	0.00	55.00	5	1,879	0.27%
2023/09/14	0	0.00	13	56.48	56.10	-13	1,839	-0.71%
2023/09/12	6	53.15	0	0.00	52.90	6	1,582	0.38%
2023/09/11	7	53.91	65	53.45	52.50	-58	1,579	-3.67%
2023/09/08	81	54.09	16	53.29	53.80	65	1,523	4.27%
2023/07/24	0	0.00	0.1	55.70	55.30	-0.1	676	-0.01%
2023/07/14	0	0.00	1	54.60	54.50	-1	655	-0.15%
2023/07/13	1	54.90	0	0.00	54.50	1	659	0.15%
2023/07/11	0	0.00	0	56.20	56.60	0	662	0.00%
2023/07/10	0	0.00	0.1	55.30	55.00	-0.1	641	-0.02%
2023/07/04	0	0.00	15	54.60	54.70	-15	621	-2.41%
2023/06/07	0	55.60	0	0.00	55.60	0	657	0.00%
2023/06/05	0.2	55.40	0	0.00	55.40	0.2	663	0.03%
2023/02/13	1	63.20	2	64.65	63.00	-1	1,723	-0.06%
2023/02/10	16	65.24	0	0.00	64.20	16	1,608	0.99%
2023/01/11	0	0.00	2	58.20	58.30	-2	1,334	-0.15%
2022/12/28	2	59.25	1	59.60	58.50	1	1,316	0.08%
2022/12/27	1	58.50	1	58.70	58.60	0	1,277	0.00%
2022/12/26	1	57.90	1	58.30	58.60	0	1,264	0.00%
2022/12/23	1	58.80	4	58.08	59.00	-3	1,213	-0.25%
2022/12/15	0	0.00	0.1	56.00	55.60	-0.1	1,021	-0.01%
2022/12/14	0	0.00	0	55.60	54.90	0	1,017	0.00%
2022/12/13	0	0.00	0.1	56.20	56.50	-0.1	984	-0.01%
2022/12/12	0	0.00	0.2	55.35	55.30	-0.2	956	-0.02%
2022/12/09	0	0.00	0.1	54.30	53.60	-0.1	939	-0.01%
2022/11/22	3	53.90	0	0.00	53.90	3	887	0.34%
2022/11/18	0	0.00	1	54.20	53.50	-1	871	-0.11%
2022/11/15	1	53.60	4	53.60	54.00	-3	842	-0.36%
2022/11/10	2	51.20	0	0.00	51.20	2	787	0.25%
2022/11/09	2	51.10	0	0.00	51.10	2	780	0.26%
2022/10/17	0.1	51.30	0	0.00	51.50	0.1	659	0.02%
2022/10/05	0.1	59.00	0	0.00	58.80	0.1	710	0.01%
2022/09/28	0	0.00	0.1	59.10	58.30	-0.1	718	-0.01%
2022/09/23	0.1	61.50	0	0.00	61.20	0.1	714	0.01%
2022/09/22	0.1	62.70	0	0.00	62.40	0.1	712	0.01%
2022/09/21	0.2	64.00	0	0.00	64.50	0.2	701	0.02%
2022/09/20	0	0.00	0.1	65.70	65.90	-0.1	692	-0.01%
2022/09/19	0.2	65.27	0	0.00	65.30	0.2	702	0.02%
2022/09/13	0	0.00	1	67.00	67.50	-1	672	-0.15%
2022/08/22	0.1	63.73	0	0.00	63.40	0.1	659	0.02%
2022/07/14	1	58.10	0	0.00	58.20	1	511	0.20%
2022/07/13	0	0.00	4	61.80	62.20	-4	463	-0.86%
2022/03/31	0	0.00	1	72.00	71.90	-1	1,017	-0.10%
2022/03/14	1	68.80	0	0.00	68.90	1	799	0.13%
2022/02/18	0	0.00	1	80.20	80.50	-1	804	-0.12%
2022/01/19	0	0.00	1	84.70	82.90	-1	857	-0.12%
2022/01/07	1	82.90	0	0.00	81.90	1	862	0.12%
2021/11/19	1	81.50	0	0.00	81.70	1	1,149	0.09%
2021/11/11	0	0.00	2	83.80	83.20	-2	1,189	-0.17%
2021/11/10	1	84.20	0	0.00	84.30	1	1,206	0.08%
2021/11/04	0	0.00	1	87.80	86.50	-1	1,260	-0.08%
2021/10/27	0	0.00	1	84.70	84.40	-1	1,323	-0.08%
2021/10/26	1	84.10	1	84.60	84.20	0	1,325	0.00%
2021/10/18	0	0.00	1	76.70	77.70	-1	1,333	-0.07%
2021/10/13	1	77.20	0	0.00	77.20	1	1,385	0.07%
2021/10/06	1	75.90	1	76.40	76.20	0	1,526	0.00%
2021/09/22	1	84.30	0	0.00	83.60	1	1,748	0.06%
2021/09/17	0	0.00	1	84.60	86.80	-1	1,763	-0.06%
2021/09/16	1	83.90	1	83.90	83.80	0	1,765	0.00%
2021/09/14	0	0.00	1	87.80	87.50	-1	1,755	-0.06%
2021/09/13	2	87.80	0	0.00	88.20	2	1,742	0.11%
2021/09/08	183	87.23	0	0.00	86.80	183	1,921	9.52%	大買/鉅額交易
2021/09/06	1	85.00	0	0.00	86.00	1	2,020	0.05%
2021/09/03	0	0.00	2	87.45	87.30	-2	2,010	-0.10%
2021/09/02	1	83.00	0	0.00	83.10	1	1,994	0.05%
2021/08/16	2	84.55	0	0.00	84.40	2	2,344	0.09%
2021/08/13	0	0.00	1	87.60	86.40	-1	2,332	-0.04%
2021/08/12	1	84.90	0	0.00	86.10	1	2,331	0.04%
2021/08/10	1	84.90	1	85.10	85.30	0	2,355	0.00%
2021/08/02	0	0.00	1	89.80	89.70	-1	2,508	-0.04%
2021/07/27	1	90.20	0	0.00	91.00	1	2,504	0.04%
2021/07/23	0	0.00	2	93.25	92.90	-2	2,503	-0.08%
2021/07/22	1	91.40	0	0.00	91.50	1	2,493	0.04%
2021/07/21	1	90.20	0	0.00	90.90	1	2,496	0.04%
2021/07/13	0	0.00	4	97.85	99.00	-4	2,559	-0.16%
2021/07/08	4	105.50	0	0.00	104.00	4	2,880	0.14%
2021/07/05	10	100.00	10	99.75	100.50	0	2,801	0.00%
2021/07/01	0	0.00	1	102.00	100.00	-1	2,862	-0.03%
2021/06/30	1	101.00	0	0.00	102.00	1	2,858	0.03%
2021/06/25	1	106.00	1	103.00	101.00	0	2,847	0.00%
2021/06/18	1	104.00	0	0.00	100.00	1	2,800	0.04%
2021/06/15	0	0.00	3	100.97	101.50	-3	2,567	-0.12%
2021/06/08	9	98.04	6	97.55	98.00	3	2,460	0.12%
2021/06/03	10	100.00	10	103.00	102.50	0	2,379	0.00%
2021/05/31	0	0.00	1	95.00	95.50	-1	2,254	-0.04%
2021/05/24	0	0.00	1	94.30	95.10	-1	2,332	-0.04%
2021/05/10	0	0.00	3	98.50	98.90	-3	2,390	-0.13%
2021/05/07	0	0.00	1	95.00	96.10	-1	2,450	-0.04%
2021/04/19	3	95.80	0	0.00	97.30	3	3,348	0.09%
2021/04/16	0	0.00	2	97.60	95.10	-2	3,380	-0.06%
2021/04/14	0	0.00	2	89.00	87.90	-2	3,111	-0.06%
2021/04/13	0	0.00	2	87.80	85.80	-2	3,043	-0.07%
2021/04/07	2	83.60	5	84.58	84.80	-3	2,924	-0.10%
2021/03/29	0	0.00	4	80.70	80.50	-4	2,872	-0.14%
2021/03/22	1	80.00	0	0.00	79.90	1	2,842	0.04%
2021/03/16	2	80.50	0	0.00	80.50	2	2,831	0.07%
2021/03/11	2	83.00	0	0.00	82.90	2	2,845	0.07%
2021/03/02	0	0.00	2	82.80	81.90	-2	2,773	-0.07%
2021/02/22	4	86.30	0	0.00	85.70	4	2,763	0.14%
2021/01/28	2	81.30	0	0.00	81.00	2	2,558	0.08%
2021/01/26	5	79.20	3	81.20	81.10	2	2,496	0.08%
2021/01/22	0	0.00	2	79.80	79.90	-2	2,429	-0.08%
2021/01/20	12	80.32	12	80.34	79.90	0	2,326	0.00%
2021/01/18	0	0.00	4	77.60	79.90	-4	2,096	-0.19%
2021/01/15	4	76.43	0	0.00	77.20	4	1,963	0.20%
2021/01/14	1	77.10	0	0.00	80.30	1	1,868	0.05%
2021/01/13	1	75.80	0	0.00	76.30	1	1,736	0.06%
2021/01/12	0	0.00	1	75.00	75.40	-1	1,660	-0.06%
2021/01/11	2	73.80	0	0.00	74.90	2	1,612	0.12%
2020/12/28	0	0.00	1	72.80	72.80	-1	1,629	-0.06%
2020/12/24	1	71.80	0	0.00	71.90	1	1,613	0.06%
2020/12/23	0	0.00	1	71.90	72.00	-1	1,620	-0.06%
2020/12/07	0	0.00	1	73.50	73.60	-1	1,786	-0.06%
2020/11/27	3	74.37	1	74.60	74.90	2	2,049	0.10%
2020/11/25	0	0.00	1	76.50	76.30	-1	2,088	-0.05%
2020/11/24	0	0.00	1	76.30	76.60	-1	2,142	-0.05%
2020/11/23	1	75.40	0	0.00	75.30	1	2,334	0.04%
2020/11/11	0	0.00	1	76.40	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	7	74.07	73.40	-7	2,783	-0.25%
2020/11/02	8	69.14	8	68.60	68.80	0	3,758	0.00%
2020/10/30	2	71.00	0	0.00	70.80	2	3,734	0.05%
2020/10/22	10	73.81	5	73.10	72.80	5	3,901	0.13%
2020/09/01	0	0.00	1	80.00	80.60	-1	3,663	-0.03%
2020/08/31	0	0.00	3	80.13	79.00	-3	3,657	-0.08%
2020/08/28	2	80.10	1	81.10	79.10	1	3,624	0.03%
2020/08/27	3	79.93	4	79.20	79.50	-1	3,556	-0.03%
2020/08/26	2	76.90	2	76.80	77.00	0	3,344	0.00%
2020/08/25	0	0.00	1	76.00	76.40	-1	3,255	-0.03%
2020/08/24	0	0.00	2	73.40	73.10	-2	3,154	-0.06%
2020/08/21	0	0.00	2	73.10	73.10	-2	3,147	-0.06%
2020/08/19	0	0.00	2	74.20	72.60	-2	3,137	-0.06%
2020/08/17	10	72.55	10	72.90	72.90	0	3,099	0.00%
2020/08/14	0	0.00	9	73.89	73.30	-9	3,072	-0.29%
2020/08/13	6	74.63	0	0.00	73.00	6	3,089	0.19%
2020/08/11	6	73.50	7	73.00	72.80	-1	2,845	-0.04%
2020/08/10	13	71.71	12	72.25	70.80	1	2,748	0.04%
2020/08/07	15	72.25	6	73.00	70.80	9	2,659	0.34%
2020/08/06	3	68.10	7	70.13	70.60	-4	2,420	-0.17%
2020/06/29	2	64.00	0	0.00	64.10	2	2,551	0.08%
2020/06/08	0	0.00	1	69.00	69.20	-1	2,839	-0.04%
2020/06/02	0	0.00	2	68.80	68.10	-2	2,834	-0.07%
2020/05/29	0	0.00	10	68.03	68.50	-10	2,830	-0.35%
2020/05/28	5	71.36	5	69.96	69.30	0	2,834	0.00%
2020/05/26	0	0.00	1	68.50	68.10	-1	2,802	-0.04%
2020/05/20	3	66.07	0	0.00	66.00	3	2,769	0.11%
2020/05/19	5	63.54	0	0.00	65.80	5	2,744	0.18%
2020/04/29	5	68.80	0	0.00	68.90	5	2,531	0.20%
2020/04/10	0	0.00	2	59.00	59.30	-2	2,429	-0.08%
2020/04/08	5	57.76	5	57.84	59.70	0	2,444	0.00%
2020/04/06	4	52.85	2	52.60	53.60	2	2,416	0.08%
2020/03/25	1	48.15	0	0.00	48.25	1	2,337	0.04%
2020/03/24	0	0.00	1	43.25	43.90	-1	2,316	-0.04%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/12	2	65.80	0	0.00	64.10	2	1,974	0.10%
2020/02/05	1	80.10	0	0.00	81.20	1	1,569	0.06%
2020/02/04	5	79.60	0	0.00	80.40	5	1,557	0.32%
2020/02/03	1	77.50	2	79.20	79.80	-1	1,557	-0.06%
2020/01/31	1	79.70	4	79.20	79.20	-3	1,535	-0.20%
2020/01/30	2	81.95	2	81.85	81.00	0	1,514	0.00%
2020/01/16	0	0.00	2	86.70	86.50	-2	1,476	-0.14%
2020/01/13	1	86.80	2	86.95	87.00	-1	1,400	-0.07%
2020/01/10	0	0.00	1	85.90	85.60	-1	1,422	-0.07%
2020/01/07	1	87.20	0	0.00	85.70	1	1,578	0.06%
2020/01/02	0	0.00	1	84.80	84.60	-1	1,488	-0.07%
2019/12/30	5	84.06	3	84.03	84.20	2	1,480	0.14%
2019/12/27	0	0.00	1	81.70	81.60	-1	1,448	-0.07%
2019/12/25	0	0.00	3	83.60	82.70	-3	1,475	-0.20%
2019/12/24	0	0.00	2	83.00	82.90	-2	1,475	-0.14%
2019/12/23	3	82.50	0	0.00	82.20	3	1,475	0.20%
2019/12/20	5	81.98	2	81.40	82.10	3	1,472	0.20%
2019/12/19	2	80.90	0	0.00	81.00	2	1,441	0.14%
2019/12/17	1	78.00	0	0.00	77.80	1	1,372	0.07%
2019/11/21	0	0.00	1	78.00	77.60	-1	1,851	-0.05%
2019/11/08	2	81.55	0	0.00	82.10	2	1,979	0.10%
2019/11/07	4	82.15	8	81.75	81.50	-4	1,989	-0.20%
2019/11/06	7	81.20	3	82.00	82.40	4	1,989	0.20%
2019/11/05	1	80.80	0	0.00	79.90	1	1,979	0.05%
2019/10/28	0	0.00	2	82.10	82.10	-2	2,146	-0.09%
2019/10/25	2	81.70	0	0.00	81.40	2	2,171	0.09%
2019/10/08	1	80.60	1	81.60	81.00	0	2,662	0.00%
2019/09/26	0	0.00	1	79.30	79.70	-1	2,736	-0.04%
2019/09/25	4	79.10	4	79.10	79.10	0	2,712	0.00%
2019/09/19	1	77.30	0	0.00	78.30	1	2,743	0.04%
2019/09/16	2	78.00	0	0.00	78.00	2	2,751	0.07%
2019/08/19	0	0.00	1	86.50	86.50	-1	3,504	-0.03%
2019/08/16	0	0.00	1	87.50	87.10	-1	3,520	-0.03%
2019/08/14	1	92.20	0	0.00	92.10	1	3,641	0.03%
2019/08/12	0	0.00	2	92.70	92.00	-2	3,677	-0.05%
2019/08/08	0	0.00	2	91.90	90.90	-2	3,695	-0.05%
2019/08/07	0	0.00	2	90.20	89.50	-2	3,742	-0.05%
2019/07/26	0	0.00	5	92.60	92.90	-5	3,693	-0.14%
2019/07/25	0	0.00	1	94.00	93.70	-1	3,677	-0.03%
2019/07/19	5	93.60	0	0.00	93.90	5	3,742	0.13%
2019/07/17	2	92.10	2	91.70	92.70	0	3,680	0.00%
2019/07/16	0	0.00	1	96.40	96.30	-1	3,586	-0.03%
2019/07/15	2	89.15	2	88.25	92.50	0	3,486	0.00%
2019/07/12	1	93.60	1	94.10	86.40	0	3,353	0.00%
2019/07/09	0	0.00	26	89.86	90.00	-26	3,461	-0.75%
2019/07/08	2	89.00	0	0.00	89.30	2	3,454	0.06%
2019/07/05	5	89.20	0	0.00	89.20	5	3,486	0.14%
2019/07/04	10	90.50	9	90.24	90.50	1	3,665	0.03%
2019/07/03	16	88.74	0	0.00	88.50	16	3,681	0.43%
2019/07/02	2	88.30	0	0.00	88.80	2	3,690	0.05%
2019/06/19	4	90.90	2	90.85	91.20	2	3,761	0.05%
2019/06/18	4	89.45	2	89.50	90.10	2	3,715	0.05%
2019/06/17	8	90.00	8	90.90	89.70	0	3,653	0.00%
2019/06/14	11	87.33	18	86.96	89.20	-7	3,519	-0.20%
2019/06/13	7	82.27	5	82.00	84.80	2	3,290	0.06%
2019/06/12	6	82.15	1	82.40	81.30	5	3,235	0.15%
2019/06/11	9	79.12	8	79.90	81.20	1	3,285	0.03%
2019/06/03	3	76.70	3	76.50	76.10	0	3,457	0.00%
2019/05/22	4	79.33	4	78.88	78.60	0	3,530	0.00%
2019/05/21	1	78.00	2	78.50	79.40	-1	3,453	-0.03%
2019/05/20	0	0.00	2	76.00	76.30	-2	3,417	-0.06%
2019/05/17	7	76.06	4	75.98	76.00	3	3,444	0.09%
2019/05/16	2	76.05	0	0.00	75.10	2	3,586	0.06%
2019/05/15	0	0.00	2	75.20	75.00	-2	3,566	-0.06%
2019/05/14	2	70.80	0	0.00	71.60	2	3,532	0.06%
2019/05/10	0	0.00	4	75.00	75.00	-4	3,564	-0.11%
2019/04/26	0	0.00	1	76.40	76.30	-1	4,172	-0.02%
2019/04/24	0	0.00	2	78.20	78.20	-2	4,689	-0.04%
2019/04/23	0	0.00	2	77.30	76.80	-2	4,919	-0.04%
2019/04/22	1	77.80	0	0.00	77.60	1	5,218	0.02%
2019/04/19	2	77.70	0	0.00	77.80	2	5,352	0.04%
2019/04/18	2	80.05	3	78.50	78.70	-1	5,389	-0.02%
2019/04/15	2	78.00	14	79.31	78.80	-12	5,340	-0.22%
2019/04/12	10	75.73	10	76.37	76.10	0	5,173	0.00%
2019/04/11	7	75.57	0	0.00	75.50	7	5,170	0.14%
2019/04/10	7	76.40	2	76.10	76.30	5	5,130	0.10%
2019/04/09	1	74.50	0	0.00	73.80	1	4,924	0.02%
2019/04/08	8	71.85	13	72.34	72.80	-5	4,851	-0.10%
2019/04/03	12	71.08	12	71.80	72.10	0	4,826	0.00%
2019/04/01	0	0.00	15	72.80	73.50	-15	4,753	-0.32%
2019/03/29	7	71.19	5	71.80	71.60	2	4,653	0.04%
2019/03/27	13	70.16	10	70.46	70.60	3	4,625	0.06%
2019/03/26	7	70.17	5	70.10	70.10	2	4,618	0.04%
2019/03/25	0	0.00	5	68.70	69.00	-5	4,598	-0.11%
2019/03/20	1	70.20	0	0.00	69.60	1	4,541	0.02%
2019/03/19	16	71.63	0	0.00	70.10	16	4,520	0.35%
2019/03/15	7	70.86	0	0.00	70.70	7	4,466	0.16%
2019/03/14	10	74.50	10	71.95	72.40	0	4,403	0.00%
2019/03/13	6	71.12	6	71.97	72.80	0	4,263	0.00%
2019/03/11	5	67.06	4	67.23	68.00	1	4,022	0.02%
2019/03/08	2	66.40	2	66.80	66.80	0	4,009	0.00%
2019/03/04	0	0.00	6	67.07	67.50	-6	3,926	-0.15%
2019/02/27	2	64.50	39	65.01	64.70	-37	3,867	-0.96%
2019/02/26	0	0.00	10	66.70	65.70	-10	3,860	-0.26%
2019/02/22	0	0.00	18	67.61	66.40	-18	3,848	-0.47%
2019/02/21	2	67.00	0	0.00	66.50	2	3,812	0.05%
2019/02/20	2	67.50	0	0.00	67.30	2	3,790	0.05%
2019/02/19	0	0.00	2	68.70	69.00	-2	3,759	-0.05%
2019/02/15	3	66.60	22	70.62	66.00	-19	3,690	-0.51%
2019/02/14	0	0.00	3	69.00	68.50	-3	3,519	-0.09%
2019/02/13	1	69.80	1	69.10	69.00	0	3,523	0.00%
2019/02/12	1	67.80	1	68.70	69.80	0	3,504	0.00%
2019/02/11	4	68.95	2	68.75	67.10	2	3,488	0.06%
2019/01/30	2	69.30	3	69.30	69.30	-1	3,453	-0.03%
2019/01/29	0	0.00	2	68.90	69.40	-2	3,430	-0.06%
2019/01/28	31	69.43	15	69.88	68.40	16	3,371	0.47%
2019/01/25	8	67.71	8	67.76	67.10	0	3,262	0.00%
2019/01/24	5	68.10	67	68.35	67.60	-62	3,222	-1.92%
2019/01/23	37	67.05	27	67.79	68.10	10	3,150	0.32%
2019/01/22	9	68.93	8	68.69	69.40	1	3,036	0.03%
2019/01/21	15	69.15	15	69.21	70.10	0	2,970	0.00%
2019/01/18	19	67.76	12	67.83	68.90	7	2,862	0.24%
2019/01/17	67	67.68	67	67.47	68.90	0	2,794	0.00%
2019/01/16	63	66.08	63	65.93	66.00	0	2,555	0.00%
2019/01/15	5	61.54	5	61.98	64.90	0	2,291	0.00%
2019/01/14	74	61.59	37	61.01	61.70	37	2,055	1.80%
2019/01/11	26	55.92	13	56.00	58.40	13	1,792	0.73%
2019/01/10	24	52.26	3	53.50	53.40	21	1,680	1.25%
2019/01/09	0	0.00	1	52.70	51.80	-1	1,687	-0.06%
2019/01/08	10	51.40	1	51.20	51.30	9	1,718	0.52%
2019/01/07	10	51.50	0	0.00	51.00	10	1,711	0.58%
2018/12/18	2	49.50	0	0.00	49.50	2	1,951	0.10%
2018/12/14	0	0.00	6	49.80	49.80	-6	1,989	-0.30%
2018/12/03	2	55.00	0	0.00	55.30	2	2,315	0.09%
2018/11/30	3	55.70	0	0.00	56.10	3	2,376	0.13%
2018/11/22	0	0.00	1	52.10	51.30	-1	2,550	-0.04%
2018/11/16	8	50.60	0	0.00	50.60	8	2,819	0.28%
2018/11/05	0	0.00	1	47.70	47.45	-1	2,976	-0.03%
2018/10/31	1	45.40	0	0.00	45.70	1	2,958	0.03%
2018/10/23	1	43.85	1	45.25	44.60	0	3,009	0.00%
2018/10/18	4	46.00	4	45.55	45.60	0	2,953	0.00%
2018/10/17	2	45.55	2	45.93	45.45	0	2,929	0.00%
2018/10/09	1	50.50	61	51.39	50.50	-60	2,797	-2.14%
2018/10/01	0	0.00	2	61.00	60.80	-2	2,785	-0.07%
2018/09/28	2	60.50	0	0.00	60.60	2	2,800	0.07%
2018/09/26	0	0.00	5	63.20	62.60	-5	2,797	-0.18%
2018/09/21	0	0.00	2	62.70	62.70	-2	2,828	-0.07%
2018/09/20	0	0.00	2	62.10	61.90	-2	2,845	-0.07%
2018/09/19	1	63.60	0	0.00	63.60	1	2,849	0.04%
2018/09/18	1	65.10	5	64.40	63.10	-4	2,836	-0.14%
2018/09/17	0	0.00	5	68.30	67.20	-5	2,793	-0.18%
2018/09/13	5	70.00	0	0.00	69.90	5	2,715	0.18%
2018/09/07	5	70.34	1	69.00	68.50	4	2,745	0.15%
2018/09/06	8	71.63	7	72.31	71.50	1	2,639	0.04%
2018/09/04	2	71.15	1	71.80	70.60	1	2,585	0.04%
2018/09/03	4	70.90	0	0.00	70.60	4	2,519	0.16%
2018/08/28	0	0.00	2	68.80	69.00	-2	2,402	-0.08%
2018/08/27	4	68.65	0	0.00	68.60	4	2,401	0.17%
2018/08/23	1	70.10	0	0.00	67.90	1	2,322	0.04%
2018/08/22	2	67.80	2	68.40	68.00	0	2,152	0.00%
2018/08/17	0	0.00	2	58.50	58.50	-2	1,940	-0.10%
2018/07/27	6	66.27	6	66.90	66.90	0	1,829	0.00%
2018/07/24	2	63.55	4	64.10	64.40	-2	1,884	-0.11%
2018/07/23	3	63.30	2	64.40	63.20	1	1,927	0.05%
2018/07/19	1	64.50	0	0.00	64.10	1	1,896	0.05%
2018/07/18	0	0.00	2	63.70	64.10	-2	1,883	-0.11%
2018/07/17	3	64.70	1	65.50	64.60	2	1,846	0.11%
2018/07/09	0	0.00	1	58.10	59.00	-1	1,696	-0.06%
2018/06/21	0	0.00	20	70.23	68.60	-20	1,652	-1.21%
2018/06/08	0	0.00	1	72.60	71.20	-1	1,855	-0.05%
2018/06/04	10	71.00	0	0.00	71.00	10	1,894	0.53%
2018/05/29	1	69.90	0	0.00	69.90	1	1,851	0.05%
2018/05/22	10	71.30	0	0.00	71.40	10	1,889	0.53%
2018/05/04	0	0.00	1	76.20	74.50	-1	1,885	-0.05%
2018/04/30	3	79.23	2	79.00	79.60	1	1,922	0.05%
2018/04/16	1	73.90	2	71.95	71.70	-1	1,993	-0.05%
2018/04/12	1	73.80	1	73.40	73.30	0	1,966	0.00%
2018/04/10	5	74.84	4	74.45	74.10	1	1,953	0.05%
2018/03/26	1	80.30	0	0.00	80.40	1	1,811	0.06%
2018/03/22	0	0.00	2	81.70	81.60	-2	1,744	-0.11%
2018/03/21	6	81.17	4	81.38	82.00	2	1,715	0.12%
2018/03/15	2	84.00	2	83.50	83.30	0	1,470	0.00%
2018/03/05	0	0.00	1	95.40	93.80	-1	1,306	-0.08%
2018/03/01	1	95.80	0	0.00	95.90	1	1,306	0.08%
2018/02/27	0	0.00	2	96.60	97.50	-2	1,296	-0.15%
2018/02/21	2	95.70	0	0.00	94.80	2	1,253	0.16%
2018/02/05	1	98.20	0	0.00	98.40	1	1,184	0.08%
2018/02/02	2	98.70	1	98.80	98.80	1	1,194	0.08%
2018/01/31	2	99.60	0	0.00	100.50	2	1,197	0.17%
2018/01/26	1	99.20	1	99.00	99.00	0	1,172	0.00%
2018/01/19	1	105.50	0	0.00	105.00	1	1,031	0.10%
2018/01/18	2	108.00	0	0.00	106.50	2	990	0.20%