百和 (9938)-康和-南崁券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
1,605張
產業
上市其他類股▲0.96%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	65.10	64.60	-1	1,467	-0.07%
2024/04/26	0	0.00	1	64.80	64.20	-1	1,444	-0.07%
2024/04/24	0	0.00	1	63.00	63.30	-1	1,332	-0.08%
2024/04/22	1	60.80	0	0.00	61.20	1	1,275	0.08%
2024/03/18	0	0.00	2	58.30	58.30	-2	954	-0.21%
2024/02/29	1	56.70	0	0.00	57.90	1	1,320	0.08%
2024/02/20	1	58.60	0	0.00	57.60	1	1,342	0.07%
2024/02/15	0	0.00	1	55.40	55.40	-1	1,362	-0.07%
2024/01/31	1	53.60	0	0.00	53.50	1	1,510	0.07%
2024/01/24	1	55.00	0	0.00	54.30	1	1,655	0.06%
2024/01/18	1	53.00	0	0.00	52.60	1	1,684	0.06%
2023/12/28	1	58.20	0	0.00	58.10	1	2,186	0.05%
2023/12/22	0	0.00	1	57.90	57.90	-1	2,306	-0.04%
2023/12/15	1	60.80	0	0.00	60.80	1	2,313	0.04%
2023/12/12	1.1	61.80	0	0.00	61.80	1.1	2,408	0.04%
2023/12/04	1	65.20	1	65.20	64.50	0	3,040	0.00%
2023/12/01	0	0.00	3	63.03	63.70	-3	2,993	-0.10%
2023/11/30	0.1	62.70	0	0.00	62.20	0.1	2,959	0.00%
2023/11/28	3	61.70	0	0.00	61.90	3	2,802	0.11%
2023/11/21	1	59.20	0	0.00	58.70	1	2,743	0.04%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/13	1	58.20	1	58.30	58.30	0	2,746	0.00%
2023/11/10	1	57.30	1	58.90	58.80	0	2,733	0.00%
2023/11/07	0	0.00	1	60.80	61.40	-1	2,651	-0.04%
2023/10/20	2	58.25	1	59.00	59.20	1	2,552	0.04%
2023/10/18	6	59.77	6	60.05	58.70	0	2,452	0.00%
2023/10/02	1.1	57.22	1	56.40	57.00	0.1	2,106	0.00%
2023/06/21	0	0.00	1	53.60	53.50	-1	624	-0.16%
2023/06/01	0	0.00	1	54.20	53.70	-1	666	-0.15%
2023/05/19	0	0.00	1	55.60	54.80	-1	738	-0.14%
2023/05/17	1	55.00	0	0.00	54.90	1	852	0.12%
2023/05/04	0	0.00	1	56.80	56.80	-1	1,249	-0.08%
2023/04/24	1	55.40	0	0.00	55.50	1	1,431	0.07%
2023/04/20	1	58.00	0	0.00	57.10	1	1,440	0.07%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,802	-0.06%
2023/03/17	1	58.70	0	0.00	57.70	1	1,844	0.05%
2023/02/07	0	0.00	1	59.00	59.60	-1	1,466	-0.07%
2023/02/06	0	0.00	1	57.80	58.20	-1	1,443	-0.07%
2023/02/03	2	57.20	0	0.00	57.20	2	1,438	0.14%
2022/12/28	1	58.50	0	0.00	58.50	1	1,316	0.08%
2022/12/21	1	52.30	1	54.00	54.40	0	1,075	0.00%
2022/12/15	0	0.00	1	55.30	55.60	-1	1,021	-0.10%
2022/12/12	0	0.00	3	55.77	55.30	-3	956	-0.31%
2022/12/09	1	53.70	0	0.00	53.60	1	939	0.11%
2022/12/08	1	53.90	0	0.00	54.70	1	932	0.11%
2022/12/06	1	55.10	0	0.00	54.50	1	965	0.10%
2022/12/02	1	55.90	0	0.00	56.00	1	964	0.10%
2022/11/16	0	0.00	1	53.50	53.60	-1	849	-0.12%
2022/11/14	1	53.00	1	53.60	53.90	0	837	0.00%
2022/11/11	1	51.30	0	0.00	51.50	1	802	0.12%
2022/09/19	0	0.00	1	65.40	65.30	-1	702	-0.14%
2022/09/14	1	68.10	0	0.00	68.00	1	699	0.14%
2022/09/13	1	67.50	0	0.00	67.50	1	672	0.15%
2022/06/01	0	0.00	1	67.90	68.10	-1	846	-0.12%
2022/05/31	1	67.70	0	0.00	67.90	1	842	0.12%
2022/05/11	0	0.00	1	65.10	64.70	-1	918	-0.11%
2022/05/06	1	66.10	0	0.00	66.00	1	901	0.11%
2022/05/05	0	0.00	1	67.70	67.50	-1	889	-0.11%
2022/04/29	1	66.90	0	0.00	67.10	1	927	0.11%
2022/04/28	0	0.00	1	66.30	66.80	-1	933	-0.11%
2022/04/07	0	0.00	1	73.80	72.80	-1	1,038	-0.10%
2022/04/06	1	73.50	1	72.50	73.30	0	1,025	0.00%
2022/03/31	0	0.00	0.1	72.00	71.90	-0.1	1,017	-0.01%
2022/03/30	0.1	71.50	0	0.00	71.90	0.1	1,014	0.01%
2022/03/29	0	0.00	1	69.50	69.30	-1	1,007	-0.10%
2022/03/25	1	70.80	0	0.00	70.20	1	983	0.10%
2022/03/23	1	70.90	0	0.00	70.80	1	973	0.10%
2022/03/10	1	73.60	0	0.00	73.70	1	748	0.13%
2022/01/11	0	83.40	0	0.00	84.10	0	860	0.00%
2021/10/25	1	83.80	0	0.00	82.90	1	1,315	0.08%
2021/10/05	1	77.00	1	77.30	77.30	0	1,529	0.00%
2021/09/14	2	88.85	2	87.50	87.50	0	1,755	0.00%
2021/07/06	0	0.00	2	107.50	105.50	-2	2,884	-0.07%
2021/07/05	2	102.00	0	0.00	100.50	2	2,801	0.07%
2021/06/25	0	0.00	1	105.50	101.00	-1	2,847	-0.04%
2021/06/23	0	0.00	2	101.50	101.00	-2	2,826	-0.07%
2021/06/18	0	0.00	6	104.75	100.00	-6	2,800	-0.21%
2021/06/10	2	94.50	1	94.90	94.50	1	2,490	0.04%
2021/06/07	2	99.75	0	0.00	103.50	2	2,428	0.08%
2021/06/04	2	99.55	3	98.80	98.80	-1	2,406	-0.04%
2021/06/03	7	102.50	0	0.00	102.50	7	2,379	0.29%
2021/05/04	0	0.00	1	92.40	92.40	-1	2,542	-0.04%
2021/04/26	0	0.00	10	96.80	97.40	-10	2,917	-0.34%
2021/04/23	0	0.00	1	97.30	97.10	-1	3,030	-0.03%
2021/04/22	2	97.65	0	0.00	96.10	2	3,165	0.06%
2021/04/19	1	96.50	0	0.00	97.30	1	3,348	0.03%
2021/04/16	10	98.20	0	0.00	95.10	10	3,380	0.30%
2021/04/14	0	0.00	4	89.30	87.90	-4	3,111	-0.13%
2021/04/12	0	0.00	8	86.33	86.60	-8	2,995	-0.27%
2021/04/07	0	0.00	3	84.10	84.80	-3	2,924	-0.10%
2021/04/01	1	79.80	0	0.00	80.60	1	2,904	0.03%
2021/03/25	2	79.30	0	0.00	78.50	2	2,863	0.07%
2021/03/24	1	80.60	0	0.00	80.70	1	2,847	0.04%
2021/03/08	1	82.10	0	0.00	81.80	1	2,784	0.04%
2021/02/25	1	84.90	0	0.00	85.00	1	2,778	0.04%
2021/02/22	4	85.70	0	0.00	85.70	4	2,763	0.14%
2021/02/18	5	85.34	0	0.00	85.60	5	2,709	0.18%
2021/01/15	4	77.35	4	77.55	77.20	0	1,963	0.00%
2021/01/14	1	77.00	1	76.70	80.30	0	1,868	0.00%
2020/12/01	0	0.00	1	75.20	75.20	-1	1,901	-0.05%
2020/10/30	0	0.00	1	71.50	70.80	-1	3,734	-0.03%
2020/10/22	2	75.20	0	0.00	72.80	2	3,901	0.05%
2020/10/21	7	74.40	7	74.30	74.30	0	3,858	0.00%
2020/09/10	0	0.00	1	70.00	69.80	-1	3,677	-0.03%
2020/09/08	0	0.00	1	71.00	70.60	-1	3,669	-0.03%
2020/09/01	0	0.00	2	79.60	80.60	-2	3,663	-0.05%
2020/08/31	0	0.00	2	79.90	79.00	-2	3,657	-0.05%
2020/08/27	8	79.30	9	79.71	79.50	-1	3,556	-0.03%
2020/08/26	5	75.96	1	76.80	77.00	4	3,344	0.12%
2020/08/25	2	74.95	0	0.00	76.40	2	3,255	0.06%
2020/08/19	2	75.25	0	0.00	72.60	2	3,137	0.06%
2020/08/17	0	0.00	1	73.40	72.90	-1	3,099	-0.03%
2020/08/14	0	0.00	1	73.00	73.30	-1	3,072	-0.03%
2020/08/13	0	0.00	3	74.60	73.00	-3	3,089	-0.10%
2020/08/12	0	0.00	1	75.90	75.20	-1	3,032	-0.03%
2020/08/11	2	72.75	1	73.40	72.80	1	2,845	0.04%
2020/08/10	4	72.20	0	0.00	70.80	4	2,748	0.15%
2020/08/07	1	72.00	2	72.85	70.80	-1	2,659	-0.04%
2020/08/06	1	69.80	5	68.50	70.60	-4	2,420	-0.17%
2020/08/03	2	61.50	0	0.00	62.00	2	2,222	0.09%
2020/07/21	0	0.00	0.7	65.10	65.30	-0.7	2,348	-0.03%
2020/07/20	3	65.00	0	0.00	64.90	3	2,353	0.13%
2020/07/06	0	0.00	4	64.35	65.30	-4	2,433	-0.16%
2020/06/22	0	0.00	1	66.90	66.30	-1	2,690	-0.04%
2020/06/18	0	0.00	1	67.60	68.00	-1	2,774	-0.04%
2020/06/17	1	65.40	0	0.00	67.00	1	2,802	0.04%
2020/06/10	2	69.70	0	0.00	69.30	2	2,836	0.07%
2020/06/09	1	70.10	4	71.02	71.50	-3	2,856	-0.11%
2020/06/05	0	0.00	1	69.20	69.70	-1	2,828	-0.04%
2020/05/29	2	68.30	0	0.00	68.50	2	2,830	0.07%
2020/05/28	4	69.93	2	71.20	69.30	2	2,834	0.07%
2020/05/27	3	68.93	1	70.20	69.70	2	2,841	0.07%
2020/05/26	1	67.60	0	0.00	68.10	1	2,802	0.04%
2020/05/20	0	0.00	1	65.60	66.00	-1	2,769	-0.04%
2020/05/18	1	61.90	0	0.00	62.00	1	2,708	0.04%
2020/05/15	1	62.10	1	60.10	60.50	0	2,690	0.00%
2020/03/27	0	0.00	3	51.20	51.70	-3	2,398	-0.13%
2020/03/26	4	51.35	1	51.80	50.70	3	2,384	0.13%
2020/02/21	2	71.80	2	72.30	72.80	0	1,719	0.00%
2020/01/20	0	0.00	15	87.00	87.00	-15	1,484	-1.01%
2020/01/09	15	85.60	0	0.00	86.20	15	1,478	1.01%
2020/01/07	0	0.00	31	86.60	85.70	-31	1,578	-1.96%
2020/01/06	1	86.80	2	86.40	86.80	-1	1,547	-0.06%
2019/12/30	15	83.90	0	0.00	84.20	15	1,480	1.01%
2019/12/23	15	83.00	0	0.00	82.20	15	1,475	1.02%
2019/11/20	0	0.00	1	78.70	78.40	-1	1,853	-0.05%
2019/11/18	1	78.80	0	0.00	78.50	1	1,923	0.05%
2019/11/06	0	0.00	3	80.40	82.40	-3	1,989	-0.15%
2019/10/17	2	84.10	2	83.80	83.80	0	2,228	0.00%
2019/09/20	3	78.03	3	78.10	78.20	0	2,744	0.00%
2019/09/18	0	0.00	4	77.45	77.50	-4	2,741	-0.15%
2019/09/17	7	77.14	3	77.67	76.50	4	2,745	0.15%
2019/08/14	3	93.10	0	0.00	92.10	3	3,641	0.08%
2019/08/01	0	0.00	1	93.90	93.10	-1	3,791	-0.03%
2019/07/26	0	0.00	10	92.80	92.90	-10	3,693	-0.27%
2019/07/25	1	94.20	0	0.00	93.70	1	3,677	0.03%
2019/07/16	10	96.00	0	0.00	96.30	10	3,586	0.28%
2019/07/12	0	0.00	10	86.33	86.40	-10	3,353	-0.30%
2019/07/10	10	91.90	0	0.00	90.50	10	3,307	0.30%
2019/06/17	5	91.00	5	90.50	89.70	0	3,653	0.00%
2019/06/13	0	0.00	1	83.30	84.80	-1	3,290	-0.03%
2019/06/12	1	82.50	1	83.80	81.30	0	3,235	0.00%
2019/06/11	5	78.72	4	79.68	81.20	1	3,285	0.03%
2019/06/10	0	0.00	5	75.56	75.70	-5	3,323	-0.15%
2019/06/06	0	0.00	5	74.20	73.50	-5	3,383	-0.15%
2019/05/30	0	0.00	1	77.60	78.80	-1	3,476	-0.03%
2019/05/29	11	77.39	0	0.00	78.10	11	3,506	0.31%
2019/04/23	1	76.80	1	76.80	76.80	0	4,919	0.00%
2019/04/10	0	0.00	3	77.07	76.30	-3	5,130	-0.06%
2019/04/09	0	0.00	1	74.50	73.80	-1	4,924	-0.02%
2019/03/29	0	0.00	1	70.50	71.60	-1	4,653	-0.02%
2019/03/26	1	70.10	0	0.00	70.10	1	4,618	0.02%
2019/03/25	0	0.00	2	68.40	69.00	-2	4,598	-0.04%
2019/03/21	0	0.00	1	70.50	70.10	-1	4,554	-0.02%
2019/03/20	1	69.60	1	70.60	69.60	0	4,541	0.00%
2019/03/19	1	70.10	0	0.00	70.10	1	4,520	0.02%
2019/03/18	0	0.00	1	70.90	70.30	-1	4,499	-0.02%
2019/03/15	3	72.13	0	0.00	70.70	3	4,466	0.07%
2019/03/14	4	73.18	1	72.00	72.40	3	4,403	0.07%
2019/03/13	1	72.00	3	70.77	72.80	-2	4,263	-0.05%
2019/03/12	1	69.80	0	0.00	69.00	1	4,091	0.02%
2019/01/28	2	67.10	0	0.00	68.40	2	3,371	0.06%
2019/01/25	0	0.00	2	67.65	67.10	-2	3,262	-0.06%
2019/01/16	5	65.60	6	66.63	66.00	-1	2,555	-0.04%
2019/01/15	7	62.20	6	62.67	64.90	1	2,291	0.04%
2019/01/14	0	0.00	3	62.27	61.70	-3	2,055	-0.15%
2019/01/11	0	0.00	2	56.80	58.40	-2	1,792	-0.11%
2019/01/10	1	52.00	0	0.00	53.40	1	1,680	0.06%
2018/12/28	0	0.00	2	49.50	49.30	-2	1,923	-0.10%
2018/12/26	2	49.00	0	0.00	48.60	2	1,955	0.10%
2018/12/17	1	50.10	0	0.00	50.10	1	1,964	0.05%
2018/12/04	0	0.00	2	54.50	54.60	-2	2,190	-0.09%
2018/12/03	2	55.00	1	56.10	55.30	1	2,315	0.04%
2018/11/26	0	0.00	3	52.80	52.90	-3	2,544	-0.12%
2018/11/22	3	51.87	0	0.00	51.30	3	2,550	0.12%
2018/11/14	3	49.60	4	49.85	50.20	-1	2,983	-0.03%
2018/11/09	0	0.00	3	49.40	49.50	-3	3,011	-0.10%
2018/11/08	0	0.00	2	50.50	50.50	-2	3,015	-0.07%
2018/11/07	0	0.00	1	48.10	48.60	-1	2,985	-0.03%
2018/11/06	4	47.48	0	0.00	46.25	4	2,980	0.13%
2018/10/23	1	44.00	0	0.00	44.60	1	3,009	0.03%
2018/10/19	1	44.00	3	44.10	46.50	-2	2,983	-0.07%
2018/10/18	4	46.23	0	0.00	45.60	4	2,953	0.14%
2018/10/17	2	45.60	3	47.15	45.45	-1	2,929	-0.03%
2018/10/15	1	49.55	0	0.00	49.50	1	2,770	0.04%
2018/10/12	3	49.30	0	0.00	50.00	3	2,774	0.11%
2018/10/11	0	0.00	3	46.75	49.90	-3	2,766	-0.11%
2018/10/09	0	0.00	3	51.60	50.50	-3	2,797	-0.11%
2018/10/08	1	56.50	0	0.00	56.00	1	2,718	0.04%
2018/10/05	0	0.00	3	58.33	57.10	-3	2,729	-0.11%
2018/09/20	2	63.10	0	0.00	61.90	2	2,845	0.07%
2018/09/19	2	63.20	2	64.30	63.60	0	2,849	0.00%
2018/09/18	2	64.60	0	0.00	63.10	2	2,836	0.07%
2018/09/17	2	67.50	0	0.00	67.20	2	2,793	0.07%
2018/09/13	1	70.60	2	68.40	69.90	-1	2,715	-0.04%
2018/09/12	2	67.30	2	68.70	67.30	0	2,704	0.00%
2018/09/11	2	67.40	0	0.00	68.10	2	2,700	0.07%
2018/09/07	0	0.00	4	68.10	68.50	-4	2,745	-0.15%
2018/09/06	2	72.10	3	70.50	71.50	-1	2,639	-0.04%
2018/09/04	3	70.30	3	72.20	70.60	0	2,585	0.00%
2018/09/03	7	69.59	0	0.00	70.60	7	2,519	0.28%
2018/08/30	2	67.20	2	68.20	68.40	0	2,421	0.00%
2018/08/29	0	0.00	3	68.77	67.50	-3	2,411	-0.12%
2018/08/23	2	67.50	0	0.00	67.90	2	2,322	0.09%
2018/08/22	0	0.00	2	68.00	68.00	-2	2,152	-0.09%
2018/08/21	0	0.00	2	65.40	65.70	-2	2,038	-0.10%
2018/08/10	1	62.00	0	0.00	61.80	1	1,875	0.05%
2018/07/31	3	63.80	0	0.00	63.30	3	1,890	0.16%
2018/07/30	1	67.00	0	0.00	67.50	1	1,864	0.05%
2018/07/27	0	0.00	3	67.20	66.90	-3	1,829	-0.16%
2018/07/19	0	0.00	2	64.90	64.10	-2	1,896	-0.11%
2018/07/18	1	64.00	0	0.00	64.10	1	1,883	0.05%
2018/07/17	4	64.48	0	0.00	64.60	4	1,846	0.22%
2018/07/16	0	0.00	2	59.60	63.50	-2	1,755	-0.11%
2018/07/13	2	59.95	0	0.00	59.30	2	1,703	0.12%
2018/05/31	2	71.30	0	0.00	70.80	2	1,861	0.11%
2018/05/10	0	0.00	10	77.00	78.20	-10	1,909	-0.52%
2018/05/08	10	78.50	0	0.00	78.00	10	1,896	0.53%
2018/04/30	0	0.00	10	76.80	79.60	-10	1,922	-0.52%
2018/04/27	10	74.70	0	0.00	75.50	10	1,860	0.54%
2018/04/02	0	0.00	1	82.80	82.60	-1	1,882	-0.05%
2018/03/31	1	83.30	0	0.00	83.00	1	1,882	0.05%
2018/01/25	15	100.80	15	102.00	99.80	0	1,131	0.00%