百和 (9938)-聯邦-富強券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
68.1
漲跌
▲3.1
漲幅
+4.77%
成交量
6,041張
產業
上市其他類股▲1.70%
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	21	68.20	22	67.89	68.10	-1	1,749	-0.06%
2024/05/10	0	0.00	6	65.02	65.00	-6	1,656	-0.36%
2024/05/08	0	0.00	2	61.60	62.80	-2	1,601	-0.12%
2024/05/06	1	63.40	0	0.00	64.30	1	1,530	0.07%
2024/05/03	6	63.70	0	0.00	64.00	6	1,505	0.40%
2024/05/02	1	63.30	0	0.00	63.60	1	1,495	0.07%
2024/04/26	2	64.60	0	0.00	64.20	2	1,444	0.14%
2024/04/23	0	0.00	3	61.83	61.80	-3	1,298	-0.23%
2024/04/16	2	59.15	0	0.00	60.40	2	1,078	0.19%
2024/04/15	1	61.00	11	61.15	60.60	-10	1,037	-0.96%
2024/04/10	1	58.00	0	0.00	59.00	1	932	0.11%
2024/03/06	0	0.00	1	55.10	55.10	-1	1,064	-0.09%
2024/03/01	1	57.60	0	0.00	57.20	1	1,285	0.08%
2024/02/19	1	57.50	0	0.00	57.40	1	1,342	0.07%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/01/18	1	52.80	0	0.00	52.60	1	1,684	0.06%
2024/01/04	1	57.50	0	0.00	57.40	1	2,050	0.05%
2023/12/26	1	58.30	0	0.00	58.20	1	2,305	0.04%
2023/12/22	0	0.00	1	58.40	57.90	-1	2,306	-0.04%
2023/12/15	1	60.80	0	0.00	60.80	1	2,313	0.04%
2023/12/13	3	62.30	0	0.00	61.70	3	2,372	0.13%
2023/12/06	2	63.90	0	0.00	63.90	2	2,722	0.07%
2023/10/19	0	0.00	5	59.70	59.70	-5	2,513	-0.20%
2023/10/18	0	0.00	0	58.90	58.70	0	2,452	0.00%
2023/10/13	0	0.00	3	57.03	56.90	-3	2,292	-0.13%
2023/10/11	0	0.00	1	55.50	55.20	-1	2,264	-0.04%
2023/10/04	1	54.50	0	0.00	55.60	1	2,218	0.05%
2023/10/02	0	0.00	1	57.20	57.00	-1	2,106	-0.05%
2023/09/13	0	56.50	1	56.90	56.90	-1	1,754	-0.06%
2023/09/12	0	0.00	0.1	52.60	52.90	-0.1	1,582	-0.01%
2023/09/11	0	0.00	1	52.70	52.50	-1	1,579	-0.06%
2023/09/04	0	0.00	1	49.60	49.60	-1	1,135	-0.09%
2023/09/01	0	0.00	1	49.05	49.95	-1	1,120	-0.09%
2023/08/31	1	48.00	0	0.00	48.15	1	1,107	0.09%
2023/08/25	1	46.10	0	0.00	46.80	1	1,075	0.09%
2023/08/23	3	46.72	2	46.58	47.00	1	1,030	0.10%
2023/08/22	0	0.00	2	46.95	47.65	-2	1,009	-0.20%
2023/08/21	2	47.40	0	47.70	47.60	2	982	0.20%
2023/08/18	2	47.25	2	47.23	47.20	0	978	0.00%
2023/08/17	2	47.50	2	48.05	47.90	0	966	0.00%
2023/08/14	0.1	49.40	0	0.00	48.35	0.1	936	0.01%
2023/08/09	0	52.70	1	53.00	52.30	-1	884	-0.11%
2023/08/08	1	54.20	0	0.00	53.50	1	861	0.12%
2023/08/02	0	57.80	0	0.00	56.30	0	806	0.00%
2023/07/27	0	0.00	0	57.50	57.50	0	704	0.00%
2023/07/24	0	0.00	2	55.30	55.30	-2	676	-0.30%
2023/07/21	2	55.65	0	0.00	55.50	2	680	0.29%
2023/07/19	1	55.20	1	54.90	55.10	0	682	0.00%
2023/07/18	0	56.70	1	57.20	55.20	-1	683	-0.14%
2023/07/17	2	56.65	1.1	57.63	56.00	1	669	0.14%
2023/07/13	0	55.30	0	0.00	54.50	0	659	0.01%
2023/07/12	0	55.90	0	0.00	55.70	0	667	0.00%
2023/07/11	1	55.90	0	0.00	56.60	1	662	0.15%
2023/06/15	1	56.00	0	0.00	56.00	1	607	0.16%
2023/05/29	1	55.00	0	0.00	55.00	1	654	0.15%
2023/04/20	1	57.40	0	0.00	57.10	1	1,440	0.07%
2023/04/18	1	59.60	0	0.00	59.30	1	1,425	0.07%
2023/03/22	1	59.40	0	0.00	59.20	1	1,802	0.06%
2023/03/20	1	57.90	0	0.00	58.50	1	1,849	0.05%
2023/03/15	1	59.20	0	0.00	59.20	1	1,819	0.05%
2023/02/10	0	0.00	2	65.20	64.20	-2	1,608	-0.12%
2023/02/07	0	0.00	2.1	59.68	59.60	-2.1	1,466	-0.14%
2023/02/01	1	58.60	0	0.00	58.70	1	1,421	0.07%
2023/01/17	2	57.25	0	0.00	57.50	2	1,369	0.15%
2023/01/16	5	57.86	0	0.00	57.30	5	1,385	0.36%
2023/01/11	0	0.00	2	58.50	58.30	-2	1,334	-0.15%
2023/01/05	0	0.00	1	58.10	58.20	-1	1,353	-0.07%
2022/12/30	2	56.60	0	0.00	56.80	2	1,345	0.15%
2022/12/29	1	57.50	0	0.00	57.10	1	1,336	0.07%
2022/12/26	0	0.00	1	58.60	58.60	-1	1,264	-0.08%
2022/12/22	1	58.10	3	56.33	56.30	-2	1,145	-0.17%
2022/12/13	0	0.00	2	56.30	56.50	-2	984	-0.20%
2022/12/08	1	54.40	0	0.00	54.70	1	932	0.11%
2022/11/30	0	55.00	0	0.00	55.00	0	938	0.00%
2022/11/14	0	0.00	2	53.70	53.90	-2	837	-0.24%
2022/10/24	2	49.40	0	0.00	49.30	2	742	0.27%
2022/10/13	2	55.30	0	0.00	53.70	2	633	0.32%
2022/10/07	0.1	58.60	0	0.00	57.60	0.1	659	0.01%
2022/09/26	2	60.00	0	0.00	60.10	2	716	0.28%
2022/09/01	1	62.20	0	0.00	62.50	1	655	0.15%
2022/08/15	0	62.40	0	0.00	61.70	0	623	0.00%
2022/08/09	0	0.00	1	59.30	59.40	-1	604	-0.17%
2022/08/05	1	57.50	0	0.00	57.00	1	603	0.17%
2022/01/11	0	0.00	4	82.90	84.10	-4	860	-0.46%
2021/12/24	3	81.20	0	0.00	80.90	3	928	0.32%
2021/12/13	1	83.00	0	0.00	81.60	1	1,047	0.10%
2021/11/03	0	0.00	2	85.05	85.90	-2	1,249	-0.16%
2021/11/02	3	83.80	3	84.70	84.90	0	1,254	0.00%
2021/11/01	2	84.40	0	0.00	84.50	2	1,270	0.16%
2021/10/25	0	0.00	4	81.90	82.90	-4	1,315	-0.30%
2021/10/22	1	79.00	0	0.00	79.90	1	1,288	0.08%
2021/10/21	2	79.60	0	0.00	78.80	2	1,315	0.15%
2021/10/20	1	80.00	1	80.70	80.00	0	1,323	0.00%
2021/10/19	0	0.00	1	78.80	79.10	-1	1,331	-0.08%
2021/10/14	1	76.50	0	0.00	76.20	1	1,373	0.07%
2021/10/08	1	78.30	0	0.00	78.60	1	1,454	0.07%
2021/10/07	1	77.20	2	78.10	78.00	-1	1,488	-0.07%
2021/10/06	1	76.90	1	76.40	76.20	0	1,526	0.00%
2021/10/05	1	77.60	0	0.00	77.30	1	1,529	0.07%
2021/07/12	0	0.00	1	100.00	99.50	-1	2,663	-0.04%
2021/07/09	1	101.00	1	102.50	102.50	0	2,816	0.00%
2021/07/07	1	106.00	0	0.00	106.00	1	2,915	0.03%
2021/07/06	2	105.25	2	106.75	105.50	0	2,884	0.00%
2021/06/29	1	101.00	1	101.50	100.00	0	2,865	0.00%
2021/06/28	0	0.00	1	103.00	103.00	-1	2,859	-0.03%
2021/06/25	1	105.00	1	106.00	101.00	0	2,847	0.00%
2021/06/23	1	101.00	0	0.00	101.00	1	2,826	0.04%
2021/06/22	0	0.00	1	100.50	99.30	-1	2,829	-0.04%
2021/06/21	1	99.40	0	0.00	98.90	1	2,816	0.04%
2021/06/15	0	0.00	1	100.50	101.50	-1	2,567	-0.04%
2021/06/08	2	98.70	1	101.00	98.00	1	2,460	0.04%
2021/02/02	0	0.00	2.1	79.29	80.70	-2.1	2,721	-0.08%
2021/01/29	0.1	77.50	0	0.00	77.60	0.1	2,658	0.00%
2021/01/22	0	0.00	1	79.30	79.90	-1	2,429	-0.04%
2021/01/21	1	79.40	0	0.00	79.40	1	2,386	0.04%
2021/01/15	0	0.00	3	80.30	77.20	-3	1,963	-0.15%
2021/01/14	0	0.00	1	77.70	80.30	-1	1,868	-0.05%
2021/01/13	1	76.00	0	0.00	76.30	1	1,736	0.06%
2021/01/11	0	0.00	1	75.00	74.90	-1	1,612	-0.06%
2021/01/06	1	71.30	0	0.00	71.20	1	1,692	0.06%
2020/12/31	1	72.80	0	0.00	74.00	1	1,665	0.06%
2020/12/29	0	0.00	1	74.50	73.60	-1	1,658	-0.06%
2020/12/25	1	71.70	0	0.00	72.00	1	1,619	0.06%
2020/12/14	0	0.00	1	74.00	73.60	-1	1,720	-0.06%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/11/25	2	77.30	0	0.00	76.30	2	2,088	0.10%
2020/11/24	1	76.20	0	0.00	76.60	1	2,142	0.05%
2020/11/20	1	76.10	0	0.00	75.40	1	2,428	0.04%
2020/10/16	0	0.00	1	75.00	72.20	-1	3,828	-0.03%
2020/09/17	1	69.00	0	0.00	68.90	1	3,730	0.03%
2020/09/11	1	70.00	1	70.70	68.70	0	3,672	0.00%
2020/08/28	2	80.45	2	79.70	79.10	0	3,624	0.00%
2020/08/27	4	80.18	5	79.54	79.50	-1	3,556	-0.03%
2020/08/26	1	76.50	1	77.00	77.00	0	3,344	0.00%
2020/08/24	1	74.20	1	71.60	73.10	0	3,154	0.00%
2020/08/20	0	0.00	2	68.70	69.80	-2	3,170	-0.06%
2020/08/19	0	0.00	1	74.40	72.60	-1	3,137	-0.03%
2020/08/18	2	73.00	1	73.90	73.90	1	3,095	0.03%
2020/08/17	2	71.60	2	72.50	72.90	0	3,099	0.00%
2020/08/14	1	73.30	0	0.00	73.30	1	3,072	0.03%
2020/08/12	1	76.80	0	0.00	75.20	1	3,032	0.03%
2020/08/11	1	74.00	2	72.25	72.80	-1	2,845	-0.04%
2020/08/10	2	70.90	0	0.00	70.80	2	2,748	0.07%
2020/08/06	0	0.00	1	68.50	70.60	-1	2,420	-0.04%
2020/07/17	1	66.00	1	67.50	65.20	0	2,355	0.00%
2020/07/16	0	0.00	2	65.50	66.40	-2	2,365	-0.08%
2020/07/10	1	64.00	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	66.00	0	0.00	65.80	1	2,438	0.04%
2020/06/29	1	64.00	0	0.00	64.10	1	2,551	0.04%
2020/01/07	5	87.50	5	85.90	85.70	0	1,578	0.00%
2019/10/09	0	0.00	10	79.60	78.80	-10	2,504	-0.40%
2019/10/08	10	81.40	10	80.90	81.00	0	2,662	0.00%
2019/10/03	10	79.50	0	0.00	78.60	10	2,705	0.37%
2019/10/02	0	0.00	10	80.00	79.30	-10	2,699	-0.37%
2019/09/26	10	79.70	0	0.00	79.70	10	2,736	0.37%
2019/07/17	1	92.30	1	92.80	92.70	0	3,680	0.00%
2019/05/31	1	78.80	3	78.20	78.10	-2	3,463	-0.06%
2019/05/27	1	75.60	0	0.00	75.50	1	3,508	0.03%
2019/05/22	1	78.50	1	80.70	78.60	0	3,530	0.00%
2019/04/15	1	78.00	0	0.00	78.80	1	5,340	0.02%
2019/03/29	0	0.00	2	70.40	71.60	-2	4,653	-0.04%
2019/03/28	1	69.50	0	0.00	70.20	1	4,631	0.02%
2019/03/25	1	67.70	0	0.00	69.00	1	4,598	0.02%
2019/03/13	0	0.00	1	72.00	72.80	-1	4,263	-0.02%
2019/03/08	0	0.00	1	66.50	66.80	-1	4,009	-0.02%
2019/03/07	1	65.90	0	0.00	65.10	1	3,951	0.03%
2019/02/21	1	66.50	0	0.00	66.50	1	3,812	0.03%
2019/01/24	0	0.00	1	69.10	67.60	-1	3,222	-0.03%
2019/01/23	1	67.70	0	0.00	68.10	1	3,150	0.03%
2018/08/08	0	0.00	1	63.30	62.50	-1	1,890	-0.05%
2018/08/07	1	62.70	0	0.00	63.00	1	1,879	0.05%
2018/06/15	2	77.60	4	78.25	73.80	-2	1,687	-0.12%
2018/05/28	1	69.70	0	0.00	69.70	1	1,852	0.05%
2018/03/30	0	0.00	2	82.80	83.00	-2	1,891	-0.11%
2018/03/23	2	79.40	0	0.00	78.70	2	1,790	0.11%
2018/03/21	0	0.00	2	81.90	82.00	-2	1,715	-0.12%
2018/02/06	1	96.00	0	0.00	91.80	1	1,205	0.08%
2018/01/25	1	100.00	0	0.00	99.80	1	1,131	0.09%
2018/01/16	1	112.50	0	0.00	112.50	1	877	0.11%