百和 (9938)-玉山-新竹券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.3
漲跌
▲0.3
漲幅
+0.47%
成交量
2,148張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.30	63.60	-1	1,495	-0.07%
2024/04/30	2	64.35	4	63.60	63.60	-2	1,486	-0.13%
2024/04/26	1	65.00	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0	0.00	13	64.14	64.70	-13	1,404	-0.93%
2024/04/23	2	62.80	2	62.40	61.80	0	1,298	0.00%
2024/04/22	0	0.00	2	61.20	61.20	-2	1,275	-0.16%
2024/04/19	0	0.00	15	60.30	60.10	-15	1,223	-1.23%
2024/04/17	9	61.23	0	0.00	61.20	9	1,129	0.80%
2024/04/16	7	59.41	7	59.80	60.40	0	1,078	0.00%
2024/04/15	2	61.60	3	60.57	60.60	-1	1,037	-0.10%
2024/04/11	1	58.50	0	0.00	58.20	1	949	0.11%
2024/04/10	1	58.50	0	0.00	59.00	1	932	0.11%
2024/04/02	0	0.00	1	56.80	56.70	-1	876	-0.11%
2024/04/01	0	57.30	0	0.00	57.00	0	883	0.00%
2024/03/22	2	57.00	0	0.00	57.10	2	929	0.22%
2024/03/21	2	57.50	0	0.00	57.60	2	938	0.21%
2024/03/19	2	57.50	0	0.00	57.50	2	955	0.21%
2024/03/18	2	58.30	0	0.00	58.30	2	954	0.21%
2024/03/14	0	0.00	1	55.20	57.70	-1	932	-0.11%
2024/03/01	0	0.00	8	57.70	57.20	-8	1,285	-0.62%
2024/02/27	1	56.50	0	0.00	56.70	1	1,330	0.08%
2024/02/26	0	0.00	1	56.40	57.20	-1	1,326	-0.08%
2024/02/19	5	56.90	0	0.00	57.40	5	1,342	0.37%
2024/02/15	1	55.10	1	54.80	55.40	0	1,362	0.00%
2024/01/17	0	0.00	3	53.30	52.80	-3	1,693	-0.18%
2024/01/08	1	58.60	0	0.00	58.50	1	1,996	0.05%
2024/01/03	2	57.80	0	0.00	57.70	2	2,074	0.10%
2023/12/19	2	59.90	0	0.00	59.40	2	2,318	0.09%
2023/12/15	1	60.80	2	60.70	60.80	-1	2,313	-0.04%
2023/12/11	0	0.00	1	62.10	62.30	-1	2,489	-0.04%
2023/12/04	2	64.80	0	0.00	64.50	2	3,040	0.07%
2023/12/01	1	62.30	1	64.00	63.70	0	2,993	0.00%
2023/11/29	1	62.60	1	63.70	64.00	0	2,901	0.00%
2023/11/24	0	0.00	1	60.10	60.20	-1	2,721	-0.04%
2023/11/21	1	59.40	0	0.00	58.70	1	2,743	0.04%
2023/11/08	0	0.00	5.6	59.90	59.90	-5.6	2,705	-0.21%
2023/11/07	1	62.10	0	0.00	61.40	1	2,651	0.04%
2023/11/03	1	60.50	2	60.05	60.00	-1	2,605	-0.04%
2023/11/02	1.6	59.50	0	0.00	59.30	1.6	2,583	0.06%
2023/11/01	5	58.60	1	58.60	58.60	4	2,541	0.16%
2023/10/26	0	0.00	5	58.34	58.10	-5	2,611	-0.19%
2023/10/25	1	58.90	3	59.23	59.10	-2	2,602	-0.08%
2023/10/24	2	57.75	2	57.70	57.90	0	2,604	0.00%
2023/10/20	12	59.39	5.1	58.79	59.20	6.9	2,552	0.27%
2023/10/19	7.1	59.84	8	59.66	59.70	-0.9	2,513	-0.04%
2023/10/18	2	59.75	3	59.03	58.70	-1	2,452	-0.04%
2023/10/16	3	57.40	6	56.60	56.50	-3	2,290	-0.13%
2023/10/13	10	56.91	5	56.90	56.90	5	2,292	0.22%
2023/10/05	0	0.00	3	55.40	55.00	-3	2,230	-0.13%
2023/10/04	3	55.17	0	0.00	55.60	3	2,218	0.14%
2023/10/02	0	0.00	2	56.60	57.00	-2	2,106	-0.09%
2023/09/22	4	53.60	2	53.20	53.20	2	1,986	0.10%
2023/09/14	1	57.50	1	56.40	56.10	0	1,839	0.00%
2023/09/13	1	55.30	1	55.90	56.90	0	1,754	0.00%
2023/09/11	8	53.63	18	52.33	52.50	-10	1,579	-0.63%
2023/09/08	10	53.10	10	53.84	53.80	0	1,523	0.00%
2023/09/07	0	0.00	4	52.35	52.30	-4	1,322	-0.30%
2023/09/06	0	0.00	1	48.20	48.10	-1	1,166	-0.09%
2023/09/05	1	49.10	0	0.00	49.05	1	1,147	0.09%
2023/09/04	12	49.86	0	0.00	49.60	12	1,135	1.06%
2023/09/01	2	49.10	1	48.55	49.95	1	1,120	0.09%
2023/08/28	1	46.75	0	46.90	46.55	1	1,091	0.09%
2023/08/25	0	46.50	0	0.00	46.80	0	1,075	0.00%
2023/08/23	0	46.55	0	0.00	47.00	0	1,030	0.00%
2023/08/22	8	46.65	0	0.00	47.65	8	1,009	0.79%
2023/08/14	0	48.95	0	0.00	48.35	0	936	0.00%
2023/08/11	0	0.00	0.1	50.90	50.60	-0.1	903	-0.01%
2023/08/02	0	0.00	0.1	57.00	56.30	-0.1	806	-0.01%
2023/08/01	0	0.00	5	58.20	58.00	-5	761	-0.66%
2023/07/18	0	0.00	1	55.40	55.20	-1	683	-0.15%
2023/07/17	1	57.40	2	55.70	56.00	-1	669	-0.15%
2023/07/14	0	0.00	8	54.63	54.50	-8	655	-1.22%
2023/06/27	1	53.20	0	0.00	53.10	1	628	0.16%
2023/06/26	0	53.30	0	0.00	53.00	0	628	0.00%
2023/06/15	1	56.60	0	0.00	56.00	1	607	0.16%
2023/05/03	5	55.90	0	0.00	56.30	5	1,271	0.39%
2023/03/23	4	58.78	0	0.00	59.00	4	1,772	0.23%
2023/03/16	0	0.00	3	59.10	59.00	-3	1,822	-0.16%
2023/03/15	5	59.50	0	0.00	59.20	5	1,819	0.28%
2023/03/13	0	0.00	1	60.30	60.60	-1	1,808	-0.06%
2023/03/09	5	61.30	0	0.00	61.20	5	1,805	0.28%
2023/03/08	12	61.30	0	0.00	61.80	12	1,813	0.66%
2023/03/07	8	61.30	0	0.00	61.80	8	1,815	0.44%
2023/03/06	0	0.00	2	62.00	61.70	-2	1,812	-0.11%
2023/03/02	0	0.00	6	61.00	61.10	-6	1,820	-0.33%
2023/02/22	6	62.40	0	0.00	62.70	6	1,821	0.33%
2023/02/16	1	60.30	0	0.00	60.40	1	1,812	0.06%
2023/02/10	0	64.20	0	0.00	64.20	0	1,608	0.00%
2023/02/07	0	0.00	7	59.51	59.60	-7	1,466	-0.48%
2023/02/03	2	57.25	0	0.00	57.20	2	1,438	0.14%
2023/01/30	2	57.60	0	0.00	58.10	2	1,389	0.14%
2023/01/16	4	57.30	0	0.00	57.30	4	1,385	0.29%
2023/01/12	0	0.00	4	59.00	57.90	-4	1,352	-0.30%
2023/01/11	0	0.00	5	58.60	58.30	-5	1,334	-0.37%
2023/01/09	3	57.13	0	0.00	57.30	3	1,358	0.22%
2023/01/05	0	0.00	4	58.00	58.20	-4	1,353	-0.30%
2022/12/30	1	56.70	0	0.00	56.80	1	1,345	0.07%
2022/12/29	2	57.25	0	0.00	57.10	2	1,336	0.15%
2022/12/27	0	0.00	3	58.40	58.60	-3	1,277	-0.23%
2022/12/26	12	58.44	0	0.00	58.60	12	1,264	0.95%
2022/12/23	0	0.00	1	57.00	59.00	-1	1,213	-0.08%
2022/12/22	3.1	56.99	3	56.57	56.30	0.1	1,145	0.01%
2022/12/14	3	55.10	0	0.00	54.90	3	1,017	0.29%
2022/12/13	1	56.60	1	56.50	56.50	0	984	0.00%
2022/12/12	1	56.30	1	55.90	55.30	0	956	0.00%
2022/11/21	0	0.00	1	54.30	54.40	-1	880	-0.11%
2022/11/18	1	53.60	1	53.50	53.50	0	871	0.00%
2022/11/15	1	53.40	1	53.80	54.00	0	842	0.00%
2022/11/14	1	54.00	3	52.50	53.90	-2	837	-0.24%
2022/11/09	3	51.13	0	0.00	51.10	3	780	0.38%
2022/11/07	5	50.90	0	0.00	51.90	5	761	0.66%
2022/11/01	0.2	49.30	0	0.00	49.15	0.2	726	0.03%
2022/10/27	0.2	48.40	0	0.00	48.40	0.2	745	0.03%
2022/10/17	0	0.00	2	52.00	51.50	-2	659	-0.30%
2022/10/13	0.2	55.80	0	0.00	53.70	0.2	633	0.03%
2022/10/12	0.1	55.80	0	0.00	56.00	0.1	639	0.01%
2022/09/19	5	65.50	0	0.00	65.30	5	702	0.71%
2022/09/16	5	66.60	1	67.00	67.00	4	714	0.56%
2022/09/14	0	0.00	3	67.20	68.00	-3	699	-0.43%
2022/08/26	0	0.00	2	63.30	63.00	-2	653	-0.31%
2022/08/23	2	62.80	0	0.00	62.80	2	658	0.30%
2022/08/18	3	62.50	0	0.00	62.30	3	650	0.46%
2022/08/11	4	59.80	0	0.00	60.30	4	615	0.65%
2022/08/10	2	59.00	0	0.00	59.00	2	607	0.33%
2022/08/03	1.2	56.25	0	0.00	55.80	1.2	581	0.20%
2022/08/02	1	59.40	0	0.00	59.20	1	567	0.18%
2022/07/25	2	61.40	0	0.00	61.30	2	543	0.37%
2022/07/22	1	61.20	0	0.00	61.80	1	539	0.19%
2022/07/12	0.2	62.90	0	0.00	60.70	0.2	466	0.03%
2022/07/08	0.2	65.00	0	0.00	64.70	0.2	452	0.03%
2022/06/15	2	68.80	0	0.00	68.50	2	606	0.33%
2022/06/09	0	0.00	1	68.80	68.90	-1	777	-0.13%
2022/06/08	0.1	69.40	0	0.00	68.90	0.1	792	0.02%
2022/06/07	0	0.00	2	68.20	69.00	-2	799	-0.25%
2022/05/05	2	67.00	0	0.00	67.50	2	889	0.22%
2022/04/27	1	67.80	0	0.00	66.20	1	935	0.11%
2022/04/25	0	69.50	0	0.00	68.50	0	934	0.00%
2022/04/06	0	72.30	2	73.10	73.30	-2	1,025	-0.19%
2022/03/18	0.1	68.90	5	70.32	71.40	-5	933	-0.53%
2022/03/16	1	67.30	0	0.00	67.50	1	861	0.12%
2022/03/15	2	66.80	0	0.00	66.80	2	842	0.24%
2022/03/14	5	68.78	0	0.00	68.90	5	799	0.63%
2022/03/07	3	75.30	0	0.00	74.20	3	737	0.41%
2022/03/03	2	77.75	0	0.00	78.10	2	762	0.26%
2022/03/02	1	78.00	0	0.00	78.40	1	771	0.13%
2022/02/25	2	77.35	0	0.00	78.30	2	799	0.25%
2022/02/23	3	78.77	0	0.00	78.70	3	790	0.38%
2022/02/18	0.1	80.00	0	0.00	80.50	0.1	804	0.01%
2022/02/16	0	80.70	0	0.00	80.80	0	797	0.00%
2022/02/10	0.1	81.20	0	0.00	81.50	0.1	797	0.01%
2022/02/08	0	0.00	1	81.30	81.80	-1	813	-0.12%
2022/02/07	0	81.30	0	0.00	81.80	0	834	0.01%
2022/01/14	0	0.00	2	84.80	84.80	-2	882	-0.23%
2022/01/13	0	0.00	1	85.20	83.40	-1	867	-0.12%
2021/12/23	2	81.40	1	81.50	81.20	1	931	0.11%
2021/12/02	0	77.40	0	0.00	77.60	0	1,158	0.00%
2021/11/30	0	77.60	0	0.00	77.80	0	1,207	0.00%
2021/11/18	0	82.00	0.6	81.85	81.80	-0.6	1,150	-0.05%
2021/11/17	3	82.43	0	0.00	82.20	3	1,145	0.26%
2021/11/16	1	82.90	0	0.00	83.30	1	1,138	0.09%
2021/11/15	0.1	82.30	0.1	82.60	82.90	0	1,144	0.00%
2021/11/10	0	0.00	1	84.20	84.30	-1	1,206	-0.08%
2021/11/09	6	84.45	0	0.00	84.60	6	1,210	0.50%
2021/11/05	1.1	84.37	1	86.30	85.60	0.1	1,242	0.01%
2021/11/04	1	87.50	0	0.00	86.50	1	1,260	0.08%
2021/11/03	0.5	85.50	3	85.80	85.90	-2.5	1,249	-0.20%
2021/11/01	3	84.67	0	0.00	84.50	3	1,270	0.24%
2021/10/25	1	83.80	1	82.30	82.90	0	1,315	0.00%
2021/10/05	0	76.00	0	0.00	77.30	0	1,529	0.00%
2021/10/04	0	79.00	0	0.00	76.90	0	1,533	0.00%
2021/09/24	0	0.00	1	84.20	83.90	-1	1,730	-0.06%
2021/09/23	0	0.00	2	83.70	84.00	-2	1,730	-0.12%
2021/09/22	0	0.00	1	85.70	83.60	-1	1,748	-0.06%
2021/09/16	0	0.00	2	84.70	83.80	-2	1,765	-0.11%
2021/09/15	1	87.40	6	87.20	87.20	-5	1,741	-0.29%
2021/09/14	0	0.00	3	88.20	87.50	-3	1,755	-0.17%
2021/09/13	2	88.75	0	0.00	88.20	2	1,742	0.11%
2021/09/10	1	87.60	0	0.00	87.30	1	1,747	0.06%
2021/09/09	2	87.65	0	0.00	87.00	2	1,912	0.10%
2021/09/07	6	85.80	0	0.00	85.80	6	1,940	0.31%
2021/08/23	1	82.10	0	0.00	82.60	1	2,360	0.04%
2021/08/11	0	0.00	2	84.80	85.40	-2	2,334	-0.09%
2021/08/10	2	83.85	0	0.00	85.30	2	2,355	0.08%
2021/08/06	0	0.00	4	89.20	88.70	-4	2,388	-0.17%
2021/07/28	1	89.32	0	0.00	90.20	1	2,496	0.04%
2021/07/26	0	0.00	0.1	92.50	92.90	-0.1	2,488	0.00%
2021/07/23	1	93.00	0	0.00	92.90	1	2,503	0.04%
2021/07/20	0	0.00	2	92.15	92.20	-2	2,494	-0.08%
2021/07/19	1	94.20	0	0.00	94.60	1	2,478	0.04%
2021/07/07	0	0.00	2	108.00	106.00	-2	2,915	-0.07%
2021/07/06	0	0.00	2	107.00	105.50	-2	2,884	-0.07%
2021/06/25	0	0.00	1	107.00	101.00	-1	2,847	-0.04%
2021/06/21	0	0.00	1	96.80	98.90	-1	2,816	-0.04%
2021/06/18	4	105.38	2	104.00	100.00	2	2,800	0.07%
2021/06/11	0	0.00	1	93.60	93.90	-1	2,493	-0.04%
2021/06/09	1	95.80	0	0.00	96.30	1	2,474	0.04%
2021/06/08	2	98.90	2	98.90	98.00	0	2,460	0.00%
2021/06/07	2	101.55	1.1	100.64	103.50	1	2,428	0.04%
2021/06/04	0.1	98.80	1	98.80	98.80	-1	2,406	-0.04%
2021/06/03	0	0.00	7.2	101.32	102.50	-7.2	2,379	-0.30%
2021/05/31	1	96.10	0	0.00	95.50	1	2,254	0.04%
2021/05/24	0	0.00	1	92.00	95.10	-1	2,332	-0.04%
2021/05/20	0	0.00	6	90.20	89.80	-6	2,371	-0.25%
2021/05/17	7	81.09	0	0.00	84.20	7	2,459	0.28%
2021/05/14	1	91.00	1	91.60	90.00	0	2,431	0.00%
2021/05/11	5	100.00	5	100.40	96.90	0	2,444	0.00%
2021/05/07	0	0.00	0.1	96.40	96.10	-0.1	2,450	0.00%
2021/05/04	0.2	96.00	0	0.00	92.40	0.2	2,542	0.01%
2021/04/27	0	0.00	2	96.85	96.80	-2	2,800	-0.07%
2021/04/22	2	99.00	0	0.00	96.10	2	3,165	0.06%
2021/04/21	0	0.00	1	97.20	98.00	-1	3,283	-0.03%
2021/04/16	2	97.55	1	96.70	95.10	1	3,380	0.03%
2021/04/15	3	95.30	6	95.07	96.60	-3	3,278	-0.09%
2021/04/14	2	88.70	3	87.40	87.90	-1	3,111	-0.03%
2021/04/13	0	0.00	1	87.10	85.80	-1	3,043	-0.03%
2021/04/12	0	0.00	3	85.80	86.60	-3	2,995	-0.10%
2021/04/09	3	84.63	0	0.00	84.60	3	2,966	0.10%
2021/04/08	3	83.50	0	0.00	83.20	3	2,965	0.10%
2021/03/25	0.1	79.10	0	0.00	78.50	0.1	2,863	0.00%
2021/03/24	0	0.00	2	80.70	80.70	-2	2,847	-0.07%
2021/03/16	6	80.10	0	0.00	80.50	6	2,831	0.21%
2021/03/09	2	80.00	0.2	79.30	80.50	1.8	2,804	0.06%
2021/02/25	0	0.00	1.2	84.73	85.00	-1.2	2,778	-0.04%
2021/02/23	0.1	86.20	0	0.00	86.80	0.1	2,755	0.00%
2021/02/22	3	85.60	0	0.00	85.70	3	2,763	0.11%
2021/02/19	0	0.00	1	86.30	87.60	-1	2,740	-0.04%
2021/02/18	1	85.30	0	0.00	85.60	1	2,709	0.04%
2021/02/17	2	83.45	0	0.00	83.80	2	2,662	0.08%
2021/02/04	0	0.00	1	82.10	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	1	81.00	81.20	-1	2,661	-0.04%
2021/01/29	2	78.70	0	0.00	77.60	2	2,658	0.08%
2021/01/27	5	80.30	1	81.20	81.50	4	2,516	0.16%
2021/01/21	3	79.30	0	0.00	79.40	3	2,386	0.13%
2021/01/20	2	79.90	0	0.00	79.90	2	2,326	0.09%
2021/01/15	7	76.81	0	0.00	77.20	7	1,963	0.36%
2021/01/13	0	0.00	5	76.50	76.30	-5	1,736	-0.29%
2021/01/11	0	0.00	5	75.68	74.90	-5	1,612	-0.31%
2021/01/08	2	70.70	1	72.00	73.30	1	1,595	0.06%
2021/01/06	2	71.45	0	0.00	71.20	2	1,692	0.12%
2020/12/08	2	73.00	0	0.00	73.30	2	1,779	0.11%
2020/12/04	2	73.50	0	0.00	74.80	2	1,819	0.11%
2020/12/03	0	0.00	10	74.30	74.40	-10	1,838	-0.54%
2020/11/26	2	75.90	0	0.00	75.90	2	2,053	0.10%
2020/11/25	10	77.30	0	0.00	76.30	10	2,088	0.48%
2020/11/24	0	0.00	1	76.20	76.60	-1	2,142	-0.05%
2020/11/23	1	74.70	0	0.00	75.30	1	2,334	0.04%
2020/11/19	0	0.00	2	75.80	75.50	-2	2,537	-0.08%
2020/11/16	2	74.90	2	75.75	74.50	0	2,662	0.00%
2020/11/12	6	75.60	7	75.56	75.80	-1	2,743	-0.04%
2020/11/11	3	75.00	7	75.79	76.20	-4	2,819	-0.14%
2020/11/10	2	74.90	7	73.74	73.40	-5	2,783	-0.18%
2020/11/06	1	70.80	0	0.00	70.90	1	3,025	0.03%
2020/11/05	1	70.80	1	71.60	71.00	0	3,152	0.00%
2020/11/03	0	0.00	1	70.00	70.70	-1	3,532	-0.03%
2020/11/02	4	68.85	0	0.00	68.80	4	3,758	0.11%
2020/10/30	2	70.70	0	0.00	70.80	2	3,734	0.05%
2020/10/28	1	71.50	1	72.50	72.50	0	3,826	0.00%
2020/10/27	1	71.30	1	72.20	72.60	0	3,854	0.00%
2020/10/26	2	72.45	0	0.00	72.00	2	3,861	0.05%
2020/10/22	3	74.07	1	75.00	72.80	2	3,901	0.05%
2020/10/21	0	0.00	5	74.10	74.30	-5	3,858	-0.13%
2020/10/16	2	72.70	0	0.00	72.20	2	3,828	0.05%
2020/10/15	1	71.50	6	71.52	74.10	-5	3,765	-0.13%
2020/10/14	0.4	69.00	0	0.00	68.40	0.4	3,619	0.01%
2020/09/24	0	0.00	2	66.00	65.80	-2	3,782	-0.05%
2020/09/22	1	69.40	2	69.00	68.60	-1	3,749	-0.03%
2020/09/21	1	70.50	0	0.00	69.50	1	3,736	0.03%
2020/09/16	3	68.20	0	0.00	68.60	3	3,711	0.08%
2020/09/08	3	70.90	0	0.00	70.60	3	3,669	0.08%
2020/09/07	0	0.00	1	72.50	72.00	-1	3,688	-0.03%
2020/09/03	1	77.50	7	77.77	76.00	-6	3,729	-0.16%
2020/09/02	4	80.33	3	78.60	78.60	1	3,708	0.03%
2020/09/01	5	79.68	3	80.23	80.60	2	3,663	0.05%
2020/08/31	5	79.50	2	79.90	79.00	3	3,657	0.08%
2020/08/28	2	79.25	3	79.57	79.10	-1	3,624	-0.03%
2020/08/26	0	0.00	2	77.05	77.00	-2	3,344	-0.06%
2020/08/25	7	75.16	3	76.27	76.40	4	3,255	0.12%
2020/08/24	7	73.54	1	74.00	73.10	6	3,154	0.19%
2020/08/21	1	73.30	1	71.00	73.10	0	3,147	0.00%
2020/08/20	1	69.70	3	70.20	69.80	-2	3,170	-0.06%
2020/08/19	1	73.30	2	75.00	72.60	-1	3,137	-0.03%
2020/08/18	1	73.90	2	74.00	73.90	-1	3,095	-0.03%
2020/08/17	4	73.40	4	73.38	72.90	0	3,099	0.00%
2020/08/14	4	73.05	1	74.00	73.30	3	3,072	0.10%
2020/08/13	4	74.53	3	74.73	73.00	1	3,089	0.03%
2020/08/12	2	75.90	3	74.67	75.20	-1	3,032	-0.03%
2020/08/10	0	0.00	8	73.00	70.80	-8	2,748	-0.29%
2020/08/07	41	72.23	41	72.20	70.80	0	2,659	0.00%
2020/08/06	1	68.50	6	68.50	70.60	-5	2,420	-0.21%
2020/08/05	1	63.90	0	0.00	64.20	1	2,195	0.05%
2020/08/04	0	0.00	2	63.75	63.90	-2	2,251	-0.09%
2020/08/03	7	61.79	0	0.00	62.00	7	2,222	0.32%
2020/07/31	1	64.50	2	65.70	64.50	-1	2,190	-0.05%
2020/07/29	0	0.00	1	64.90	65.50	-1	2,166	-0.05%
2020/07/28	1	64.20	0	0.00	64.50	1	2,175	0.05%
2020/07/23	1	66.20	0	0.00	66.70	1	2,345	0.04%
2020/07/22	0	0.00	1	66.70	66.50	-1	2,363	-0.04%
2020/07/21	1	64.60	1	65.20	65.30	0	2,348	0.00%
2020/07/20	1	64.40	1	65.20	64.90	0	2,353	0.00%
2020/07/17	1	65.10	4	66.63	65.20	-3	2,355	-0.13%
2020/07/16	0	0.00	4	65.70	66.40	-4	2,365	-0.17%
2020/07/14	0	0.00	4	64.70	64.80	-4	2,345	-0.17%
2020/07/10	0	0.00	3	64.10	64.10	-3	2,404	-0.12%
2020/07/07	0	0.00	1	67.50	66.90	-1	2,453	-0.04%
2020/06/23	1	66.40	0	0.00	66.30	1	2,600	0.04%
2020/06/19	1	67.00	0	0.00	66.90	1	2,744	0.04%
2020/06/18	1	67.00	1	67.50	68.00	0	2,774	0.00%
2020/06/17	0	0.00	1	66.00	67.00	-1	2,802	-0.04%
2020/06/15	1	65.00	0	0.00	63.80	1	2,866	0.03%
2020/06/12	6	63.58	0	0.00	65.00	6	2,850	0.21%
2020/06/11	0	0.00	2	67.15	66.40	-2	2,850	-0.07%
2020/06/10	3	69.73	0	0.00	69.30	3	2,836	0.11%
2020/06/09	1	71.30	0	0.00	71.50	1	2,856	0.04%
2020/06/08	3	69.30	0	0.00	69.20	3	2,839	0.11%
2020/06/05	1	70.40	7	69.84	69.70	-6	2,828	-0.21%
2020/06/04	1	68.80	1	69.40	68.90	0	2,817	0.00%
2020/06/03	0	0.00	1	69.00	69.00	-1	2,827	-0.04%
2020/06/02	6	68.48	1	68.70	68.10	5	2,834	0.18%
2020/06/01	1	68.30	1	69.00	69.00	0	2,838	0.00%
2020/05/29	1	68.50	1	68.30	68.50	0	2,830	0.00%
2020/05/27	2	69.25	4	69.95	69.70	-2	2,841	-0.07%
2020/05/26	1	68.40	2	68.25	68.10	-1	2,802	-0.04%
2020/05/25	1	64.70	2	66.25	66.60	-1	2,767	-0.04%
2020/05/22	2	66.45	0	0.00	66.00	2	2,766	0.07%
2020/05/21	0	0.00	3	67.67	68.00	-3	2,739	-0.11%
2020/05/20	1	66.20	0	0.00	66.00	1	2,769	0.04%
2020/05/19	0	0.00	3	65.00	65.80	-3	2,744	-0.11%
2020/05/14	3	61.77	0	0.00	61.40	3	2,686	0.11%
2020/05/11	5	63.30	0	0.00	63.00	5	2,641	0.19%
2020/05/07	0	0.00	1	66.50	66.50	-1	2,537	-0.04%
2020/05/06	4	66.00	1	67.00	65.50	3	2,551	0.12%
2020/05/05	5	66.76	1	66.90	67.00	4	2,564	0.16%
2020/05/04	1	66.60	1	67.50	67.20	0	2,558	0.00%
2020/04/30	2	67.85	2	68.85	69.00	0	2,548	0.00%
2020/04/29	1	68.50	0	0.00	68.90	1	2,531	0.04%
2020/04/28	0	0.00	1	65.00	65.00	-1	2,438	-0.04%
2020/04/27	0	0.00	1	63.40	62.80	-1	2,415	-0.04%
2020/04/21	2	62.35	1	63.00	61.70	1	2,415	0.04%
2020/04/20	0	0.00	1	62.90	63.40	-1	2,441	-0.04%
2020/04/17	1	63.80	1	64.50	62.80	0	2,444	0.00%
2020/04/16	1	63.70	0	0.00	63.70	1	2,429	0.04%
2020/04/15	2	63.40	2	63.50	63.70	0	2,432	0.00%
2020/04/14	1	62.40	1	63.30	63.60	0	2,405	0.00%
2020/04/13	0	0.00	2	60.20	60.10	-2	2,389	-0.08%
2020/04/09	3	59.27	1	59.10	58.70	2	2,444	0.08%
2020/04/08	1	59.30	2	59.00	59.70	-1	2,444	-0.04%
2020/04/07	0	0.00	1	56.30	56.10	-1	2,404	-0.04%
2020/04/06	1	53.80	1	52.30	53.60	0	2,416	0.00%
2020/04/01	0.2	53.40	0	0.00	53.70	0.2	2,400	0.01%
2020/03/31	1	51.70	0	0.00	52.10	1	2,406	0.04%
2020/03/30	0	0.00	1	50.00	52.20	-1	2,391	-0.04%
2020/03/27	1	52.60	0	0.00	51.70	1	2,398	0.04%
2020/03/26	1	51.00	0	0.00	50.70	1	2,384	0.04%
2020/03/25	1	48.25	0	0.00	48.25	1	2,337	0.04%
2020/03/24	0	0.00	5	44.08	43.90	-5	2,316	-0.22%
2020/03/23	2	43.05	2	43.95	42.25	0	2,330	0.00%
2020/03/20	1	48.45	0	0.00	46.90	1	2,265	0.04%
2020/03/19	0	0.00	1	48.00	45.85	-1	2,205	-0.05%
2020/03/18	0	0.00	8	51.75	50.90	-8	2,166	-0.37%
2020/03/17	0	0.00	2	53.35	52.30	-2	2,144	-0.09%
2020/03/12	6	65.10	4	67.68	64.10	2	1,974	0.10%
2020/03/10	1	68.80	0	0.00	70.70	1	1,917	0.05%
2020/03/09	2	70.05	1	71.00	69.50	1	1,898	0.05%
2020/03/06	0	0.00	1	72.00	70.90	-1	1,885	-0.05%
2020/03/05	1	70.90	0	0.00	71.10	1	1,867	0.05%
2020/03/02	2	66.60	0	0.00	71.30	2	1,821	0.11%
2020/02/27	1	71.70	0	0.00	69.70	1	1,777	0.06%
2020/02/25	1	72.20	1	72.50	72.50	0	1,753	0.00%
2020/02/24	0	0.00	1	73.20	73.10	-1	1,745	-0.06%
2020/02/19	1	76.90	0	0.00	76.40	1	1,583	0.06%
2020/02/17	0	0.00	1	78.30	77.30	-1	1,575	-0.06%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/10	0	0.00	1	78.80	80.30	-1	1,592	-0.06%
2020/02/07	1	82.30	0	0.00	80.00	1	1,612	0.06%
2020/02/06	3	82.90	154	81.85	82.10	-151	1,590	-9.49%	大賣/鉅額交易
2020/02/05	154	81.45	1	81.00	81.20	153	1,569	9.75%	大買/鉅額交易
2020/02/04	0	0.00	2	80.20	80.40	-2	1,557	-0.13%
2020/02/03	0	0.00	3	79.40	79.80	-3	1,557	-0.19%
2020/01/30	6	82.00	1	81.60	81.00	5	1,514	0.33%
2020/01/20	2	86.90	1	87.00	87.00	1	1,484	0.07%
2020/01/16	1	86.70	1	87.20	86.50	0	1,476	0.00%
2020/01/15	0	0.00	1	87.00	87.00	-1	1,469	-0.07%
2020/01/14	1	88.40	6	88.72	89.20	-5	1,455	-0.34%
2020/01/13	0	0.00	1	87.20	87.00	-1	1,400	-0.07%
2020/01/08	0	0.00	1	84.50	84.90	-1	1,573	-0.06%
2020/01/06	2	86.20	4	86.30	86.80	-2	1,547	-0.13%
2020/01/02	2	85.25	0	0.00	84.60	2	1,488	0.13%
2019/12/30	0	0.00	5	83.88	84.20	-5	1,480	-0.34%
2019/12/27	1	81.60	1	81.60	81.60	0	1,448	0.00%
2019/12/26	2	81.40	0	0.00	81.50	2	1,475	0.14%
2019/12/25	3	83.20	0	0.00	82.70	3	1,475	0.20%
2019/12/24	0	0.00	1	83.10	82.90	-1	1,475	-0.07%
2019/12/23	0	0.00	4	82.60	82.20	-4	1,475	-0.27%
2019/12/20	1	82.00	5	81.68	82.10	-4	1,472	-0.27%
2019/12/19	2	80.75	0	0.00	81.00	2	1,441	0.14%
2019/12/18	2	80.70	1	81.00	80.50	1	1,418	0.07%
2019/12/12	1	78.00	0	0.00	78.00	1	1,470	0.07%
2019/12/11	1	78.40	0	0.00	78.80	1	1,540	0.06%
2019/12/03	1	77.40	0	0.00	77.60	1	1,799	0.06%
2019/11/20	2	78.40	0	0.00	78.40	2	1,853	0.11%
2019/11/14	1	78.70	0	0.00	78.30	1	1,933	0.05%
2019/11/11	1	79.50	0	0.00	79.20	1	1,993	0.05%
2019/11/06	0	0.00	2	81.50	82.40	-2	1,989	-0.10%
2019/11/04	1	80.20	1	81.00	80.10	0	2,004	0.00%
2019/10/30	1	80.50	0	0.00	80.30	1	2,048	0.05%
2019/10/29	1	80.90	0	0.00	80.90	1	2,083	0.05%
2019/10/28	0	0.00	1	82.20	82.10	-1	2,146	-0.05%
2019/10/25	3	81.60	0	0.00	81.40	3	2,171	0.14%
2019/10/24	0	0.00	1	82.60	82.60	-1	2,192	-0.05%
2019/10/23	0	0.00	1	82.20	81.60	-1	2,200	-0.05%
2019/10/22	4	81.63	3	81.93	81.60	1	2,206	0.05%
2019/10/21	0	0.00	1	83.00	83.00	-1	2,206	-0.05%
2019/10/18	5	82.54	0	0.00	82.00	5	2,228	0.22%
2019/10/17	3	83.17	0	0.00	83.80	3	2,228	0.13%
2019/10/16	0	0.00	4	82.10	83.10	-4	2,218	-0.18%
2019/10/15	1	78.30	0	0.00	79.00	1	2,214	0.05%
2019/10/14	0	0.00	1	79.80	79.10	-1	2,345	-0.04%
2019/10/09	2	79.55	0	0.00	78.80	2	2,504	0.08%
2019/10/08	1	81.50	3	81.90	81.00	-2	2,662	-0.08%
2019/10/04	1	79.00	0	0.00	79.20	1	2,684	0.04%
2019/10/02	0	0.00	3	79.23	79.30	-3	2,699	-0.11%
2019/09/27	2	77.60	0	0.00	77.40	2	2,741	0.07%
2019/09/26	0	0.00	1	80.10	79.70	-1	2,736	-0.04%
2019/09/25	0	0.00	1	79.30	79.10	-1	2,712	-0.04%
2019/09/23	1	77.30	1	78.20	78.20	0	2,709	0.00%
2019/09/20	0	0.00	1	78.30	78.20	-1	2,744	-0.04%
2019/09/16	4	78.78	0	0.00	78.00	4	2,751	0.15%
2019/09/12	3	82.83	1	81.70	81.40	2	2,729	0.07%
2019/09/11	1	85.50	0	0.00	84.50	1	2,678	0.04%
2019/09/10	1	84.60	5	87.34	84.90	-4	2,731	-0.15%
2019/08/30	0	0.00	1	83.90	83.90	-1	3,454	-0.03%
2019/08/29	1	82.60	0	0.00	83.00	1	3,452	0.03%
2019/08/26	1	82.00	1	82.10	82.70	0	3,497	0.00%
2019/08/23	0	0.00	1	84.90	84.40	-1	3,518	-0.03%
2019/08/22	5	85.34	1	86.20	84.40	4	3,539	0.11%
2019/08/21	1	85.50	0	0.00	85.90	1	3,512	0.03%
2019/08/20	16	86.44	0	0.00	86.50	16	3,494	0.46%
2019/08/19	2	86.30	2	87.60	86.50	0	3,504	0.00%
2019/08/16	3	87.17	1	87.70	87.10	2	3,520	0.06%
2019/08/15	5	89.38	2	89.60	88.20	3	3,606	0.08%
2019/08/14	0	0.00	2	92.70	92.10	-2	3,641	-0.05%
2019/08/13	2	91.40	0	0.00	90.70	2	3,646	0.05%
2019/08/12	0	0.00	2	92.40	92.00	-2	3,677	-0.05%
2019/08/08	0	0.00	1	91.50	90.90	-1	3,695	-0.03%
2019/08/07	2	88.75	0	0.00	89.50	2	3,742	0.05%
2019/08/06	1	85.00	2	86.05	89.50	-1	3,779	-0.03%
2019/08/05	1	90.00	0	0.00	89.30	1	3,774	0.03%
2019/08/02	2	91.25	0	0.00	91.00	2	3,780	0.05%
2019/08/01	0	0.00	5	93.66	93.10	-5	3,791	-0.13%
2019/07/31	0	0.00	3	92.33	92.00	-3	3,776	-0.08%
2019/07/30	2	93.25	1	95.80	92.90	1	3,753	0.03%
2019/07/29	3	92.53	2	93.45	93.90	1	3,711	0.03%
2019/07/26	2	92.80	0	0.00	92.90	2	3,693	0.05%
2019/07/25	6	93.40	8	93.76	93.70	-2	3,677	-0.05%
2019/07/24	1	93.00	2	94.00	93.10	-1	3,682	-0.03%
2019/07/23	8	94.29	2	96.50	93.50	6	3,731	0.16%
2019/07/22	0	0.00	1	95.20	95.20	-1	3,744	-0.03%
2019/07/19	1	93.30	5	93.86	93.90	-4	3,742	-0.11%
2019/07/18	2	92.85	0	0.00	92.10	2	3,720	0.05%
2019/07/17	7	92.99	1	92.40	92.70	6	3,680	0.16%
2019/07/16	2	95.00	7	95.69	96.30	-5	3,586	-0.14%
2019/07/15	1	87.20	11	90.85	92.50	-10	3,486	-0.29%
2019/07/12	11	90.18	3	93.20	86.40	8	3,353	0.24%
2019/07/11	0	0.00	8	91.78	92.40	-8	3,260	-0.25%
2019/07/10	1	90.90	3	91.60	90.50	-2	3,307	-0.06%
2019/07/09	0	0.00	3	90.60	90.00	-3	3,461	-0.09%
2019/07/08	0	0.00	1	89.30	89.30	-1	3,454	-0.03%
2019/07/05	4	89.33	1	89.20	89.20	3	3,486	0.09%
2019/07/04	5	90.68	6	91.08	90.50	-1	3,665	-0.03%
2019/07/02	1	88.40	0	0.00	88.80	1	3,690	0.03%
2019/07/01	3	88.97	0	0.00	88.90	3	3,711	0.08%
2019/06/28	1	88.60	1	89.50	89.70	0	3,763	0.00%
2019/06/27	3	87.87	1	88.50	88.60	2	3,849	0.05%
2019/06/26	4	89.53	3	89.63	89.60	1	3,829	0.03%
2019/06/25	2	89.95	0	0.00	90.00	2	3,831	0.05%
2019/06/24	4	90.18	16	90.46	90.20	-12	3,836	-0.31%
2019/06/21	18	91.27	0	0.00	90.10	18	3,826	0.47%
2019/06/20	3	90.77	9	91.64	91.80	-6	3,789	-0.16%
2019/06/19	3	90.53	11	90.94	91.20	-8	3,761	-0.21%
2019/06/18	3	88.47	2	90.00	90.10	1	3,715	0.03%
2019/06/17	4	90.80	4	90.10	89.70	0	3,653	0.00%
2019/06/14	18	87.98	17	88.74	89.20	1	3,519	0.03%
2019/06/13	6	82.57	7	82.67	84.80	-1	3,290	-0.03%
2019/06/12	4	81.58	1	82.20	81.30	3	3,235	0.09%
2019/06/05	0	0.00	1	75.20	75.20	-1	3,413	-0.03%
2019/05/31	0	0.00	3	78.27	78.10	-3	3,463	-0.09%
2019/05/30	0	0.00	1	78.60	78.80	-1	3,476	-0.03%
2019/05/29	2	77.85	0	0.00	78.10	2	3,506	0.06%
2019/05/27	0	0.00	5	75.80	75.50	-5	3,508	-0.14%
2019/05/23	2	77.10	2	76.90	76.50	0	3,541	0.00%
2019/05/22	7	79.19	6	78.88	78.60	1	3,530	0.03%
2019/05/21	1	79.20	0	0.00	79.40	1	3,453	0.03%
2019/05/20	4	76.30	4	76.10	76.30	0	3,417	0.00%
2019/05/16	4	76.20	0	0.00	75.10	4	3,586	0.11%
2019/05/15	0	0.00	7	75.00	75.00	-7	3,566	-0.20%
2019/05/14	0	0.00	2	70.30	71.60	-2	3,532	-0.06%
2019/05/09	0	0.00	15	74.17	74.30	-15	3,581	-0.42%
2019/05/08	6	73.60	0	0.00	75.60	6	3,622	0.17%
2019/05/06	2	73.50	0	0.00	72.00	2	3,773	0.05%
2019/04/29	0	0.00	3	73.70	73.70	-3	4,107	-0.07%
2019/04/26	0	0.00	3	76.60	76.30	-3	4,172	-0.07%
2019/04/25	1	79.20	1	79.20	79.20	0	4,398	0.00%
2019/04/24	1	78.00	0	0.00	78.20	1	4,689	0.02%
2019/04/22	3	78.10	3	77.70	77.60	0	5,218	0.00%
2019/04/19	5	77.80	7	77.99	77.80	-2	5,352	-0.04%
2019/04/17	2	81.70	1	80.70	79.60	1	5,439	0.02%
2019/04/16	1	80.20	44	80.12	80.30	-43	5,392	-0.80%
2019/04/15	41	79.26	1	80.30	78.80	40	5,340	0.75%
2019/04/12	2	75.90	0	0.00	76.10	2	5,173	0.04%
2019/04/11	1	75.40	2	76.15	75.50	-1	5,170	-0.02%
2019/04/10	9	77.37	5	77.32	76.30	4	5,130	0.08%
2019/04/09	3	74.03	1	75.20	73.80	2	4,924	0.04%
2019/04/08	6	72.50	2	72.70	72.80	4	4,851	0.08%
2019/04/03	1	71.60	0	0.00	72.10	1	4,826	0.02%
2019/04/02	2	71.60	3	73.10	72.00	-1	4,801	-0.02%
2019/04/01	6	73.68	7	73.53	73.50	-1	4,753	-0.02%
2019/03/29	6	71.25	2	71.50	71.60	4	4,653	0.09%
2019/03/20	1	69.60	0	0.00	69.60	1	4,541	0.02%
2019/03/18	1	70.70	6	70.90	70.30	-5	4,499	-0.11%
2019/03/15	5	71.84	0	0.00	70.70	5	4,466	0.11%
2019/03/14	5	72.58	5	72.76	72.40	0	4,403	0.00%
2019/03/13	4	72.03	12	71.27	72.80	-8	4,263	-0.19%
2019/03/12	0	0.00	1	70.00	69.00	-1	4,091	-0.02%
2019/03/11	2	68.00	3	66.80	68.00	-1	4,022	-0.02%
2019/03/08	0	0.00	1	66.50	66.80	-1	4,009	-0.02%
2019/02/27	2	64.95	2	64.70	64.70	0	3,867	0.00%
2019/02/25	1	65.90	0	0.00	65.90	1	3,868	0.03%
2019/02/22	0	0.00	1	67.30	66.40	-1	3,848	-0.03%
2019/02/21	0	0.00	1	67.80	66.50	-1	3,812	-0.03%
2019/02/20	0	0.00	2	68.70	67.30	-2	3,790	-0.05%
2019/02/19	0	0.00	1	67.00	69.00	-1	3,759	-0.03%
2019/02/18	3	67.70	0	0.00	67.80	3	3,728	0.08%
2019/02/15	17	71.47	17	66.99	66.00	0	3,690	0.00%
2019/02/14	10	68.80	0	0.00	68.50	10	3,519	0.28%
2019/02/11	5	67.64	0	0.00	67.10	5	3,488	0.14%
2019/01/29	0	0.00	2	69.40	69.40	-2	3,430	-0.06%
2019/01/28	2	68.90	3	69.60	68.40	-1	3,371	-0.03%
2019/01/25	5	67.60	0	0.00	67.10	5	3,262	0.15%
2019/01/23	0	0.00	1	66.50	68.10	-1	3,150	-0.03%
2019/01/21	2	69.30	3	69.83	70.10	-1	2,970	-0.03%
2019/01/18	5	67.64	5	67.36	68.90	0	2,862	0.00%
2019/01/17	2	68.30	2	67.95	68.90	0	2,794	0.00%
2019/01/16	4	65.85	1	65.60	66.00	3	2,555	0.12%
2019/01/15	2	62.20	5	62.22	64.90	-3	2,291	-0.13%
2019/01/14	2	61.15	1	62.00	61.70	1	2,055	0.05%
2019/01/10	5	53.00	5	53.60	53.40	0	1,680	0.00%
2018/12/14	3	50.30	3	49.80	49.80	0	1,989	0.00%
2018/12/03	1	55.80	0	0.00	55.30	1	2,315	0.04%
2018/11/26	6	52.75	6	52.88	52.90	0	2,544	0.00%
2018/11/09	2	49.80	0	0.00	49.50	2	3,011	0.07%
2018/11/08	5	50.30	7	50.53	50.50	-2	3,015	-0.07%
2018/11/01	5	46.56	5	46.30	46.30	0	2,973	0.00%
2018/10/31	0	0.00	2	45.30	45.70	-2	2,958	-0.07%
2018/10/26	1	43.00	0	0.00	43.00	1	2,988	0.03%
2018/10/25	4	42.70	0	0.00	42.70	4	3,012	0.13%
2018/10/23	2	44.58	5	44.44	44.60	-3	3,009	-0.10%
2018/10/17	0	0.00	2	47.20	45.45	-2	2,929	-0.07%
2018/10/16	0	0.00	3	47.27	46.00	-3	2,876	-0.10%
2018/10/15	2	49.15	0	0.00	49.50	2	2,770	0.07%
2018/10/12	0	0.00	9	48.55	50.00	-9	2,774	-0.32%
2018/10/11	1	49.55	4	47.64	49.90	-3	2,766	-0.11%
2018/10/09	0	0.00	2	50.50	50.50	-2	2,797	-0.07%
2018/10/08	2	56.00	0	0.00	56.00	2	2,718	0.07%
2018/10/05	3	57.90	2	57.70	57.10	1	2,729	0.04%
2018/09/18	2	64.20	1	64.20	63.10	1	2,836	0.04%
2018/09/17	0	0.00	2	67.50	67.20	-2	2,793	-0.07%
2018/09/14	0	0.00	1	71.00	70.50	-1	2,742	-0.04%
2018/09/13	1	69.90	0	0.00	69.90	1	2,715	0.04%
2018/09/11	1	68.10	0	0.00	68.10	1	2,700	0.04%
2018/09/07	1	69.80	0	0.00	68.50	1	2,745	0.04%
2018/09/06	2	69.65	0	0.00	71.50	2	2,639	0.08%
2018/08/30	0	0.00	1	68.00	68.40	-1	2,421	-0.04%
2018/08/29	5	68.88	0	0.00	67.50	5	2,411	0.21%
2018/08/24	1	67.20	1	66.90	68.10	0	2,369	0.00%
2018/08/23	4	68.98	1	67.90	67.90	3	2,322	0.13%
2018/08/22	1	67.70	0	0.00	68.00	1	2,152	0.05%
2018/08/21	0	0.00	1	65.10	65.70	-1	2,038	-0.05%
2018/08/10	0	0.00	1	62.50	61.80	-1	1,875	-0.05%
2018/08/06	0	0.00	1	61.80	61.00	-1	1,884	-0.05%
2018/08/02	1	60.00	0	0.00	60.00	1	1,906	0.05%
2018/08/01	0	0.00	2	62.40	62.50	-2	1,882	-0.11%
2018/07/31	1	63.80	0	0.00	63.30	1	1,890	0.05%
2018/07/30	5	67.26	5	67.50	67.50	0	1,864	0.00%
2018/07/18	0	0.00	1	64.00	64.10	-1	1,883	-0.05%
2018/07/17	3	64.77	3	64.97	64.60	0	1,846	0.00%
2018/07/16	3	62.40	0	0.00	63.50	3	1,755	0.17%
2018/07/04	0	0.00	1	61.30	60.90	-1	1,742	-0.06%
2018/06/29	2	63.95	0	0.00	64.20	2	1,685	0.12%
2018/06/14	5	75.60	5	75.60	75.60	0	1,661	0.00%
2018/05/25	0	0.00	2	70.30	70.40	-2	1,856	-0.11%
2018/05/11	1	75.00	1	75.00	75.40	0	1,943	0.00%
2018/05/09	1	76.00	0	0.00	77.50	1	1,911	0.05%
2018/05/08	2	77.55	2	78.20	78.00	0	1,896	0.00%
2018/05/04	1	74.90	0	0.00	74.50	1	1,885	0.05%
2018/04/27	0	0.00	3	75.00	75.50	-3	1,860	-0.16%
2018/03/16	5	82.88	0	0.00	81.50	5	1,561	0.32%
2018/03/15	10	84.36	0	0.00	83.30	10	1,470	0.68%
2018/03/14	12	85.99	1	85.00	86.10	11	1,382	0.80%
2018/03/13	1	90.40	0	0.00	90.30	1	1,314	0.08%
2018/03/07	2	94.05	0	0.00	93.90	2	1,299	0.15%
2018/03/06	5	94.68	0	0.00	93.90	5	1,304	0.38%
2018/02/26	1	95.20	0	0.00	95.40	1	1,289	0.08%
2018/02/07	0	0.00	8	97.90	99.00	-8	1,229	-0.65%
2018/01/30	2	98.80	0	0.00	100.50	2	1,210	0.17%
2018/01/26	6	99.07	0	0.00	99.00	6	1,172	0.51%
2018/01/25	3	100.00	2	100.50	99.80	1	1,131	0.09%
2018/01/24	2	106.50	0	0.00	106.50	2	1,081	0.18%
2018/01/22	2	107.00	2	106.50	106.50	0	1,054	0.00%
2018/01/19	0	0.00	1	103.50	105.00	-1	1,031	-0.10%
2018/01/12	1	130.50	0	0.00	128.00	1	789	0.13%