百和 (9938)-國泰-館前券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
1,898張
產業
上市其他類股▲1.05%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	63.22	0	0.00	63.60	1.1	1,495	0.07%
2024/04/30	5.1	64.08	20.1	63.62	63.60	-15.1	1,486	-1.01%
2024/04/29	4	65.20	2	64.90	64.60	2	1,467	0.14%
2024/04/26	3.8	64.47	9	64.83	64.20	-5.2	1,444	-0.36%
2024/04/25	34.1	64.02	19.1	64.53	64.70	15	1,404	1.07%
2024/04/24	5.1	63.21	7	63.24	63.30	-1.9	1,332	-0.14%
2024/04/23	3	62.00	3	62.07	61.80	0	1,298	0.00%
2024/04/22	2	61.15	24	61.79	61.20	-22	1,275	-1.72%
2024/04/19	11.2	61.39	6.1	61.64	60.10	5.1	1,223	0.42%
2024/04/18	1	61.29	2	61.40	60.90	-1	1,159	-0.08%
2024/04/17	14.3	60.87	11	60.69	61.20	3.3	1,129	0.29%
2024/04/16	8.3	59.77	7.1	59.74	60.40	1.2	1,078	0.11%
2024/04/15	20	60.85	7.8	60.78	60.60	12.2	1,037	1.18%
2024/04/10	0.1	59.00	0.1	58.00	59.00	0	932	0.00%
2024/04/09	1.2	57.47	1	57.90	58.00	0.2	906	0.02%
2024/04/03	0	0.00	5	56.50	56.40	-5	872	-0.57%
2024/04/01	2	57.50	0	0.00	57.00	2	883	0.23%
2024/03/29	5	56.86	0	0.00	57.50	5	891	0.56%
2024/03/28	0	0.00	4	57.50	57.40	-4	892	-0.45%
2024/03/27	1.1	56.30	0	0.00	56.20	1.1	907	0.12%
2024/03/26	0	0.00	0.1	56.00	56.10	-0.1	914	-0.01%
2024/03/25	5	56.60	0	0.00	56.30	5	920	0.54%
2024/03/22	5	57.20	0	0.00	57.10	5	929	0.54%
2024/03/21	1	57.60	0	0.00	57.60	1	938	0.11%
2024/03/20	5	58.08	2	57.59	57.80	3	957	0.31%
2024/03/19	3	57.70	0	0.00	57.50	3	955	0.31%
2024/03/18	0.1	58.30	3	57.83	58.30	-2.9	954	-0.30%
2024/03/15	3.2	56.54	1	57.50	56.20	2.2	934	0.24%
2024/03/14	0.3	57.79	6.1	55.97	57.70	-5.8	932	-0.62%
2024/03/13	0	54.80	15	54.74	54.50	-15	928	-1.62%
2024/03/11	0	0.00	2	54.90	54.90	-2	965	-0.21%
2024/03/08	0	0.00	0	54.00	54.20	0	989	0.00%
2024/03/07	3	54.60	10.1	54.40	54.60	-7.1	1,036	-0.68%
2024/03/06	2	55.40	0.2	55.59	55.10	1.8	1,064	0.17%
2024/03/05	3	56.43	0	56.20	56.20	3	1,120	0.26%
2024/02/29	0	0.00	10.1	56.83	57.90	-10.1	1,320	-0.77%
2024/02/27	0	56.10	1	57.00	56.70	-1	1,330	-0.07%
2024/02/26	0	0.00	0.1	57.10	57.20	-0.1	1,326	-0.01%
2024/02/23	0.1	56.40	1	56.50	56.30	-0.9	1,335	-0.07%
2024/02/21	0	0.00	42.1	56.96	57.20	-42.1	1,340	-3.14%
2024/02/20	0.2	57.96	22	57.98	57.60	-21.8	1,342	-1.63%
2024/02/19	6.1	56.61	4	57.40	57.40	2.1	1,342	0.15%
2024/02/16	1.1	56.00	1.1	56.30	56.20	0	1,349	0.00%
2024/02/15	85	55.21	5	55.54	55.40	80	1,362	5.87%
2024/02/05	0	53.60	0	0.00	53.30	0	1,367	0.00%
2024/02/02	1	54.00	3	53.31	53.40	-2	1,410	-0.14%
2024/02/01	2.1	54.11	2	54.00	53.90	0.1	1,439	0.00%
2024/01/30	2	53.60	2	53.30	53.30	0	1,557	0.00%
2024/01/29	2	53.70	4	53.60	54.00	-2	1,577	-0.13%
2024/01/26	2.1	53.50	0	0.00	53.40	2.1	1,612	0.13%
2024/01/25	1	53.20	0	0.00	53.20	1	1,654	0.06%
2024/01/24	3.2	55.03	0	0.00	54.30	3.2	1,655	0.19%
2024/01/23	0	0.00	3	54.50	54.40	-3	1,658	-0.18%
2024/01/22	0.4	53.30	0	0.00	53.00	0.4	1,658	0.02%
2024/01/19	1	52.90	2	53.00	53.10	-1	1,665	-0.06%
2024/01/18	2.1	52.32	0	0.00	52.60	2.1	1,684	0.13%
2024/01/17	0.2	53.79	3	54.67	52.80	-2.8	1,693	-0.17%
2024/01/16	1.5	55.99	19	55.44	54.60	-17.5	1,698	-1.03%
2024/01/15	1	57.40	1	57.50	57.30	0	1,692	0.00%
2024/01/11	3.1	57.62	0	0.00	57.70	3.1	1,799	0.17%
2024/01/10	0	0.00	1	57.30	57.30	-1	1,941	-0.05%
2024/01/09	2	57.95	0	0.00	57.80	2	1,975	0.10%
2024/01/08	0	0.00	8	58.58	58.50	-8	1,996	-0.40%
2024/01/05	0	0.00	3	57.60	57.70	-3	2,043	-0.15%
2024/01/04	1.1	57.22	0	0.00	57.40	1.1	2,050	0.05%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2024/01/02	1.1	57.82	0	0.00	57.80	1.1	2,091	0.05%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/28	0	0.00	1	58.10	58.10	-1	2,186	-0.05%
2023/12/27	1	57.70	0	0.00	57.90	1	2,231	0.04%
2023/12/25	0.1	58.50	54	57.72	58.20	-54	2,309	-2.34%
2023/12/22	3.3	58.33	25	58.02	57.90	-21.7	2,306	-0.94%
2023/12/21	1	59.20	0	0.00	59.20	1	2,291	0.04%
2023/12/20	3	59.73	0	0.00	59.40	3	2,310	0.13%
2023/12/19	1	60.10	1	59.70	59.40	0	2,318	0.00%
2023/12/18	5	60.10	6	60.80	60.50	-1	2,319	-0.04%
2023/12/15	3	60.77	0	0.00	60.80	3	2,313	0.13%
2023/12/14	6	61.90	2	62.40	61.70	4	2,336	0.17%
2023/12/13	3	61.87	2	62.60	61.70	1	2,372	0.04%
2023/12/12	9	61.76	2	62.00	61.80	7	2,408	0.29%
2023/12/11	1	62.00	0	0.00	62.30	1	2,489	0.04%
2023/12/08	11	62.10	7	62.50	62.00	4	2,672	0.15%
2023/12/07	8	62.89	1	62.80	62.50	7	2,688	0.26%
2023/12/06	11	63.30	1	64.40	63.90	10	2,722	0.37%
2023/12/05	4	64.08	12	64.24	64.00	-8	2,909	-0.27%
2023/12/04	3	65.30	4.1	65.03	64.50	-1.1	3,040	-0.04%
2023/12/01	4	61.96	4	63.55	63.70	0	2,993	0.00%
2023/11/30	48	63.37	2	62.50	62.20	46	2,959	1.55%
2023/11/29	10	63.20	15.1	63.75	64.00	-5.1	2,901	-0.18%
2023/11/28	5	62.06	4	61.73	61.90	1	2,802	0.04%
2023/11/27	3	60.37	1	60.30	61.00	2	2,750	0.07%
2023/11/24	2	60.25	1	59.90	60.20	1	2,721	0.04%
2023/11/21	1	58.90	0	0.00	58.70	1	2,743	0.04%
2023/11/20	0	0.00	1	59.60	59.50	-1	2,752	-0.04%
2023/11/17	0	0.00	1	59.90	59.60	-1	2,772	-0.04%
2023/11/16	0	59.00	2	58.55	59.30	-2	2,783	-0.07%
2023/11/15	0	0.00	1	57.80	57.50	-1	2,769	-0.04%
2023/11/14	4	57.70	9	57.00	57.20	-5	2,755	-0.18%
2023/11/13	4	58.25	0.2	58.00	58.30	3.8	2,746	0.14%
2023/11/10	2	57.90	1	58.90	58.80	1	2,733	0.04%
2023/11/09	0	0.00	2	60.90	60.00	-2	2,698	-0.07%
2023/11/08	3	60.27	1	61.00	59.90	2	2,705	0.07%
2023/11/07	0	0.00	3.1	61.05	61.40	-3.1	2,651	-0.12%
2023/11/06	1	60.28	1	60.50	60.40	0	2,607	0.00%
2023/11/03	1	60.30	2	60.15	60.00	-1	2,605	-0.04%
2023/11/02	0.5	59.35	17	58.71	59.30	-16.5	2,583	-0.64%
2023/11/01	1	58.20	0	0.00	58.60	1	2,541	0.04%
2023/10/31	1	58.50	0	0.00	57.40	1	2,564	0.04%
2023/10/27	0	0.00	3	57.90	58.30	-3	2,598	-0.12%
2023/10/26	4	58.38	0	0.00	58.10	4	2,611	0.15%
2023/10/25	3	59.13	7	58.53	59.10	-4	2,602	-0.15%
2023/10/24	6	57.83	15	57.73	57.90	-9	2,604	-0.35%
2023/10/23	6.4	58.35	0	0.00	58.30	6.4	2,577	0.25%
2023/10/20	15.1	58.47	10	58.65	59.20	5.1	2,552	0.20%
2023/10/19	10.1	59.67	34	59.81	59.70	-23.9	2,513	-0.95%
2023/10/18	63	59.38	35	59.38	58.70	28	2,452	1.14%
2023/10/17	2	56.70	3	57.40	57.20	-1	2,317	-0.04%
2023/10/16	18	56.73	0	0.00	56.50	18	2,290	0.79%
2023/10/13	0.1	56.50	5.1	56.49	56.90	-5	2,292	-0.22%
2023/10/12	3	54.87	0	0.00	54.80	3	2,272	0.13%
2023/10/11	3	54.70	3	55.23	55.20	0	2,264	0.00%
2023/10/06	2	55.50	5	55.10	55.70	-3	2,240	-0.13%
2023/10/05	2	54.90	1	55.20	55.00	1	2,230	0.04%
2023/10/04	23	54.17	8	54.48	55.60	15	2,218	0.68%
2023/10/03	8	55.90	0	0.00	56.40	8	2,149	0.37%
2023/10/02	1	56.80	29	56.87	57.00	-28	2,106	-1.33%
2023/09/28	1	54.60	24	54.40	54.20	-23	2,034	-1.13%
2023/09/26	3	54.30	0	0.00	53.70	3	2,025	0.15%
2023/09/25	9	54.09	5	54.42	54.90	4	2,014	0.20%
2023/09/22	10	53.40	0.3	53.83	53.20	9.7	1,986	0.49%
2023/09/20	19	54.35	0	54.44	54.60	19	1,954	0.97%
2023/09/19	0.1	55.40	0.7	54.88	54.50	-0.6	1,948	-0.03%
2023/09/18	2	56.00	21	56.06	55.40	-19	1,907	-1.00%
2023/09/15	9.1	55.74	1.2	55.80	55.00	8	1,879	0.43%
2023/09/14	12.4	56.34	14	56.13	56.10	-1.6	1,839	-0.09%
2023/09/13	8.3	54.97	17	56.13	56.90	-8.8	1,754	-0.50%
2023/09/12	9	52.31	2	52.95	52.90	7	1,582	0.44%
2023/09/11	13	53.44	5.1	52.60	52.50	7.9	1,579	0.50%
2023/09/08	21.6	53.15	12	52.98	53.80	9.6	1,523	0.63%
2023/09/07	4	52.27	23.1	50.86	52.30	-19.1	1,322	-1.44%
2023/09/06	1.1	48.20	1	48.25	48.10	0.1	1,166	0.01%
2023/09/01	3	49.88	1	49.40	49.95	2	1,120	0.18%
2023/08/31	11	47.81	0	0.00	48.15	11	1,107	0.99%
2023/08/30	2	47.40	0	0.00	47.90	2	1,099	0.18%
2023/08/29	0.1	46.60	0	0.00	46.90	0.1	1,094	0.00%
2023/08/25	1	46.10	0	0.00	46.80	1	1,075	0.09%
2023/08/24	0	0.00	1	46.50	46.45	-1	1,052	-0.10%
2023/08/23	4	46.34	0	46.65	47.00	4	1,030	0.39%
2023/08/22	0.1	46.80	0	0.00	47.65	0.1	1,009	0.01%
2023/08/21	2	47.40	0	0.00	47.60	2	982	0.20%
2023/08/18	3.3	47.32	2	47.15	47.20	1.3	978	0.13%
2023/08/17	2	47.65	0	0.00	47.90	2	966	0.21%
2023/08/15	1	48.40	0	0.00	48.45	1	946	0.11%
2023/08/14	6.1	48.74	5	48.70	48.35	1.1	936	0.12%
2023/08/11	3.3	50.99	0	0.00	50.60	3.3	903	0.37%
2023/08/10	2.2	51.58	0	0.00	51.60	2.2	888	0.25%
2023/08/09	2.6	52.16	0	0.00	52.30	2.6	884	0.29%
2023/08/08	1.5	53.59	0	53.70	53.50	1.4	861	0.17%
2023/08/07	1	54.90	0	0.00	54.50	1	846	0.12%
2023/08/04	2.5	55.43	0	0.00	54.90	2.5	842	0.30%
2023/08/02	1	58.20	1	56.80	56.30	0	806	0.00%
2023/08/01	1	57.91	0	58.10	58.00	1	761	0.13%
2023/07/28	2	57.10	0	0.00	57.50	2	714	0.28%
2023/07/27	1	57.60	2	57.55	57.50	-1	704	-0.14%
2023/07/26	1	56.20	0	0.00	56.10	1	683	0.15%
2023/07/20	0	0.00	2	56.45	56.40	-2	680	-0.29%
2023/07/19	2	55.00	0	0.00	55.10	2	682	0.29%
2023/07/17	0	56.10	3	57.20	56.00	-3	669	-0.45%
2023/07/13	0.1	55.00	0	0.00	54.50	0.1	659	0.01%
2023/07/11	0	0.00	6	56.37	56.60	-6	662	-0.91%
2023/07/06	0.2	55.00	0	0.00	55.00	0.2	638	0.02%
2023/07/05	2	55.40	2	55.30	55.50	0	632	0.00%
2023/07/04	0	0.00	1	54.20	54.70	-1	621	-0.16%
2023/07/03	0	54.50	0	0.00	54.10	0	623	0.00%
2023/06/29	0	0.00	1	54.20	54.20	-1	626	-0.16%
2023/06/28	0.1	53.40	0	0.00	53.80	0.1	627	0.01%
2023/06/27	0	0.00	0.1	53.20	53.10	-0.1	628	-0.01%
2023/06/26	1.1	53.12	1	53.00	53.00	0.1	628	0.02%
2023/06/21	6.3	53.40	0	0.00	53.50	6.3	624	1.01%
2023/06/20	0	0.00	0	54.40	54.20	0	604	0.00%
2023/06/19	0.1	55.00	0	0.00	54.90	0.1	601	0.01%
2023/06/16	4.1	55.43	0	0.00	55.20	4.1	607	0.67%
2023/06/15	1	55.80	0	0.00	56.00	1	607	0.17%
2023/06/12	1	55.10	0	0.00	55.30	1	618	0.16%
2023/06/09	1	55.40	0	0.00	55.10	1	627	0.16%
2023/06/06	1	55.60	0	0.00	55.70	1	661	0.15%
2023/06/05	0	55.60	0	0.00	55.40	0	663	0.00%
2023/06/02	0	0.00	2	54.10	54.30	-2	666	-0.30%
2023/06/01	2.6	53.85	0	0.00	53.70	2.6	666	0.39%
2023/05/31	0.2	54.97	0	0.00	54.80	0.2	648	0.02%
2023/05/30	1.1	55.00	0	0.00	55.00	1.1	648	0.16%
2023/05/29	0.3	55.30	0	0.00	55.00	0.3	654	0.05%
2023/05/26	0.1	55.10	0	0.00	54.60	0.1	659	0.01%
2023/05/25	0	0.00	1	55.30	55.30	-1	660	-0.15%
2023/05/24	5	56.10	0	0.00	55.70	5	691	0.72%
2023/05/23	1	55.70	2.1	55.67	55.70	-1.1	697	-0.16%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/18	1	54.80	0	0.00	54.90	1	821	0.12%
2023/05/17	0	55.40	0	0.00	54.90	0	852	0.00%
2023/05/15	0	0.00	1	54.50	54.60	-1	987	-0.10%
2023/05/12	0	55.20	0	0.00	55.10	0	1,103	0.00%
2023/04/28	1	56.00	0	0.00	55.80	1	1,337	0.07%
2023/04/27	1	55.50	0	0.00	55.50	1	1,344	0.07%
2023/04/25	1.1	55.48	0	0.00	55.00	1.1	1,413	0.07%
2023/04/24	1	55.50	0	0.00	55.50	1	1,431	0.07%
2023/04/20	0	0.00	2	57.20	57.10	-2	1,440	-0.14%
2023/04/19	5	58.26	0	0.00	58.10	5	1,436	0.35%
2023/04/17	10	58.78	1	58.80	58.70	9	1,429	0.63%
2023/04/12	2	59.30	1	58.80	59.30	1	1,428	0.07%
2023/04/11	1	58.70	0	0.00	58.50	1	1,450	0.07%
2023/04/10	5	58.60	0	0.00	58.40	5	1,487	0.34%
2023/04/07	0	0.00	2	58.90	58.70	-2	1,504	-0.13%
2023/04/06	0	59.00	0	58.90	58.70	0	1,555	0.00%
2023/03/31	0	59.60	0	0.00	59.00	0	1,626	0.00%
2023/03/29	0	59.80	1	59.60	59.10	-1	1,725	-0.06%
2023/03/28	0	59.80	0	0.00	59.00	0	1,738	0.00%
2023/03/27	1	59.90	0	0.00	59.70	1	1,746	0.06%
2023/03/24	0.1	59.40	0	0.00	59.20	0.1	1,760	0.00%
2023/03/23	1	59.50	0	0.00	59.00	1	1,772	0.06%
2023/03/21	0	59.20	0	0.00	58.70	0	1,832	0.00%
2023/03/20	2	58.30	0	0.00	58.50	2	1,849	0.11%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/15	2	59.20	1	59.10	59.20	1	1,819	0.05%
2023/03/13	0	0.00	1	60.20	60.60	-1	1,808	-0.06%
2023/03/09	0.4	61.30	0	0.00	61.20	0.4	1,805	0.02%
2023/03/08	0	0.00	1	62.00	61.80	-1	1,813	-0.06%
2023/03/06	1	61.50	1	61.90	61.70	0	1,812	0.00%
2023/03/02	1	61.00	0	0.00	61.10	1	1,820	0.06%
2023/02/24	1	62.00	0	0.00	61.90	1	1,816	0.06%
2023/02/23	0	0.00	1	62.20	62.50	-1	1,821	-0.05%
2023/02/22	0	62.70	14.2	61.75	62.70	-14.2	1,821	-0.78%
2023/02/21	1	61.80	0	0.00	61.70	1	1,805	0.06%
2023/02/20	12	60.87	0	0.00	61.70	12	1,806	0.66%
2023/02/17	0	0.00	3	60.60	60.70	-3	1,794	-0.17%
2023/02/16	5	60.66	3	60.43	60.40	2	1,812	0.11%
2023/02/15	2	63.40	2	62.50	62.70	0	1,753	0.00%
2023/02/14	1.3	63.00	0	0.00	63.10	1.3	1,728	0.08%
2023/02/13	22	64.82	19	63.87	63.00	3	1,723	0.17%
2023/02/10	3	63.40	6	62.88	64.20	-3	1,608	-0.19%
2023/02/09	1	60.50	0.4	60.30	60.30	0.6	1,503	0.04%
2023/02/08	3	60.77	3	60.40	61.00	0	1,486	0.00%
2023/02/07	0	0.00	1	58.90	59.60	-1	1,466	-0.07%
2023/02/06	0	0.00	1	58.20	58.20	-1	1,443	-0.07%
2023/02/03	0	0.00	1	57.30	57.20	-1	1,438	-0.07%
2023/02/02	3	57.73	0	0.00	57.80	3	1,432	0.21%
2023/02/01	2	58.40	0	0.00	58.70	2	1,421	0.14%
2023/01/31	0	0.00	1	59.50	59.40	-1	1,429	-0.07%
2023/01/17	1	57.10	0	0.00	57.50	1	1,369	0.07%
2023/01/16	4	58.10	3	57.40	57.30	1	1,385	0.07%
2023/01/13	2	59.55	4	59.98	59.80	-2	1,351	-0.15%
2023/01/12	4	58.50	4	58.48	57.90	0	1,352	0.00%
2023/01/11	0	0.00	3	58.33	58.30	-3	1,334	-0.22%
2023/01/09	0	0.00	1	57.30	57.30	-1	1,358	-0.07%
2023/01/06	0	0.00	1	57.30	57.20	-1	1,358	-0.07%
2023/01/05	1	58.20	2	58.10	58.20	-1	1,353	-0.07%
2022/12/29	1	56.80	1	57.50	57.10	0	1,336	0.00%
2022/12/28	5	58.72	4	58.78	58.50	1	1,316	0.08%
2022/12/27	2	58.30	4.2	58.57	58.60	-2.2	1,277	-0.17%
2022/12/26	4	58.90	2	58.85	58.60	2	1,264	0.16%
2022/12/23	1.2	58.12	7	58.43	59.00	-5.8	1,213	-0.48%
2022/12/22	5	56.48	9	57.03	56.30	-4	1,145	-0.35%
2022/12/21	0	0.00	2	54.90	54.40	-2	1,075	-0.19%
2022/12/20	1	52.20	3	52.10	52.00	-2	1,047	-0.19%
2022/12/19	6	53.28	0	0.00	53.00	6	1,036	0.58%
2022/12/16	1	55.00	0	0.00	54.60	1	1,028	0.10%
2022/12/15	2	55.40	4	55.90	55.60	-2	1,021	-0.20%
2022/12/14	4	54.80	0.1	55.00	54.90	3.9	1,017	0.39%
2022/12/13	3.1	56.89	2	56.80	56.50	1.1	984	0.11%
2022/12/12	0	0.00	1	56.20	55.30	-1	956	-0.10%
2022/12/09	1	53.80	0	0.00	53.60	1	939	0.11%
2022/12/02	1	55.80	0	0.00	56.00	1	964	0.10%
2022/12/01	2	55.60	2	55.45	55.30	0	955	0.00%
2022/11/30	4	55.13	1	55.40	55.00	3	938	0.32%
2022/11/29	1	54.70	1	53.90	54.70	0	926	0.00%
2022/11/25	2	53.40	0	0.00	53.30	2	912	0.22%
2022/11/24	0.3	53.57	1	53.30	53.60	-0.7	906	-0.08%
2022/11/23	1	53.60	0	0.00	53.80	1	891	0.11%
2022/11/22	4	53.93	2	54.10	53.90	2	887	0.23%
2022/11/21	2	54.10	1	54.30	54.40	1	880	0.11%
2022/11/18	0	0.00	3	54.00	53.50	-3	871	-0.34%
2022/11/15	2	53.60	0	0.00	54.00	2	842	0.24%
2022/11/14	0	0.00	1.1	54.25	53.90	-1.1	837	-0.13%
2022/11/11	1	51.10	0	0.00	51.50	1	802	0.12%
2022/11/09	2.1	51.15	1	51.20	51.10	1.1	780	0.14%
2022/11/08	1	51.60	0	0.00	51.50	1	771	0.13%
2022/11/07	0	0.00	0.1	51.00	51.90	-0.1	761	-0.01%
2022/11/04	0.1	50.40	0	0.00	50.30	0.1	758	0.01%
2022/11/03	1	49.60	0	0.00	49.90	1	740	0.14%
2022/11/02	1	49.40	0	0.00	49.65	1	734	0.14%
2022/11/01	2	48.95	0.2	49.00	49.15	1.8	726	0.25%
2022/10/31	0	48.95	0	0.00	48.80	0	733	0.00%
2022/10/28	2	48.30	0	0.00	48.35	2	740	0.27%
2022/10/27	1	48.40	0	0.00	48.40	1	745	0.13%
2022/10/26	1	48.55	0	0.00	48.45	1	737	0.14%
2022/10/25	16	48.74	1	49.05	48.85	15	744	2.01%
2022/10/24	3	49.15	0	0.00	49.30	3	742	0.40%
2022/10/21	2	50.00	0	0.00	49.95	2	718	0.28%
2022/10/20	1	50.00	0	0.00	51.10	1	707	0.14%
2022/10/18	2	51.90	0	0.00	51.70	2	673	0.30%
2022/10/17	4.2	51.04	0	0.00	51.50	4.2	659	0.64%
2022/10/14	2	54.45	0	0.00	54.40	2	633	0.32%
2022/10/13	1.1	54.08	0	0.00	53.70	1.1	633	0.17%
2022/10/12	2	56.10	0	0.00	56.00	2	639	0.31%
2022/10/11	1	55.60	0	0.00	56.10	1	645	0.15%
2022/10/04	1	57.90	1	58.30	58.10	0	726	0.00%
2022/10/03	1	58.00	0	0.00	57.50	1	725	0.14%
2022/09/29	2	58.70	0	0.00	59.50	2	718	0.28%
2022/09/28	1	59.60	0	0.00	58.30	1	718	0.14%
2022/09/27	1	59.90	0	0.00	60.10	1	716	0.14%
2022/09/26	1	59.60	0	0.00	60.10	1	716	0.14%
2022/09/22	2	62.80	0	0.00	62.40	2	712	0.28%
2022/09/21	2	64.15	0	0.00	64.50	2	701	0.29%
2022/09/19	1	65.60	0	0.00	65.30	1	702	0.14%
2022/09/16	0	0.00	2	66.75	67.00	-2	714	-0.28%
2022/09/15	0	0.00	1	68.20	67.40	-1	704	-0.14%
2022/09/14	1	67.70	2	67.55	68.00	-1	699	-0.14%
2022/09/13	0	0.00	7.1	67.33	67.50	-7.1	672	-1.06%
2022/09/12	1	64.60	4	64.83	64.90	-3	650	-0.46%
2022/09/07	0.1	61.50	0	0.00	62.20	0.1	650	0.01%
2022/09/02	0	0.00	4.5	62.65	62.40	-4.5	658	-0.68%
2022/09/01	1	62.10	0	0.00	62.50	1	655	0.15%
2022/08/30	6	62.40	0	0.00	62.30	6	652	0.92%
2022/08/22	0	0.00	2.2	62.88	63.40	-2.2	659	-0.33%
2022/08/19	0	0.00	1	63.00	63.00	-1	654	-0.15%
2022/08/18	4	62.45	0	0.00	62.30	4	650	0.61%
2022/08/17	3	63.70	13	63.46	63.70	-10	643	-1.56%
2022/08/15	1	61.40	3	61.80	61.70	-2	623	-0.32%
2022/08/11	0.5	60.00	2	60.25	60.30	-1.5	615	-0.24%
2022/08/09	0	0.00	1	59.50	59.40	-1	604	-0.17%
2022/08/08	0	57.60	1	58.50	58.70	-1	600	-0.17%
2022/08/04	0	0.00	5	55.20	56.70	-5	588	-0.85%
2022/08/03	1.1	56.09	0	0.00	55.80	1.1	581	0.19%
2022/08/02	1.2	59.33	0	0.00	59.20	1.2	567	0.21%
2022/08/01	0.2	60.60	0	0.00	60.30	0.2	554	0.04%
2022/07/29	0.5	61.00	0	0.00	61.00	0.5	556	0.09%
2022/07/28	4	61.60	0	0.00	61.40	4	549	0.73%
2022/07/27	5	61.26	1	61.30	61.40	4	546	0.73%
2022/07/26	1	61.70	2	61.60	61.20	-1	541	-0.18%
2022/07/20	1.5	61.10	2	61.50	61.10	-0.5	551	-0.09%
2022/07/19	1	59.60	1	59.90	60.50	0	545	0.00%
2022/07/18	12	59.14	0	0.00	59.30	12	532	2.25%
2022/07/15	3	57.90	1	58.00	58.00	2	525	0.38%
2022/07/14	1.5	59.20	0	0.00	58.20	1.5	511	0.29%
2022/07/12	2.2	61.87	0	0.00	60.70	2.2	466	0.46%
2022/07/06	2	64.60	0	0.00	64.30	2	459	0.44%
2022/07/05	2	64.95	0	0.00	65.80	2	461	0.43%
2022/07/01	1	67.30	1	67.50	66.00	0	483	0.00%
2022/06/30	1	69.00	1	68.50	68.80	0	488	0.00%
2022/06/28	5	71.60	0	0.00	71.30	5	497	1.00%
2022/06/27	2	71.35	0	0.00	71.70	2	507	0.39%
2022/06/24	0	0.00	3.3	69.41	70.50	-3.3	514	-0.64%
2022/06/22	0	0.00	2	67.45	67.20	-2	513	-0.39%
2022/06/16	2	67.90	0	0.00	67.30	2	564	0.35%
2022/06/15	0	0.00	2	69.00	68.50	-2	606	-0.33%
2022/06/08	0.1	68.70	0	0.00	68.90	0.1	792	0.01%
2022/06/02	0	0.00	1	68.00	67.70	-1	826	-0.12%
2022/06/01	0	0.00	3	68.20	68.10	-3	846	-0.35%
2022/05/31	1	67.90	0	0.00	67.90	1	842	0.12%
2022/05/30	0	0.00	1	66.40	66.90	-1	842	-0.12%
2022/05/26	0	0.00	0	66.00	64.20	0	847	0.00%
2022/05/25	0.4	65.20	0	0.00	65.40	0.4	854	0.04%
2022/05/24	0	0.00	2	66.00	65.70	-2	864	-0.23%
2022/05/19	2.1	65.55	0	0.00	66.10	2.1	892	0.23%
2022/05/17	0	0.00	1	66.90	66.90	-1	909	-0.11%
2022/05/16	0	0.00	1	66.80	66.10	-1	916	-0.11%
2022/05/13	0	0.00	3	64.53	65.70	-3	923	-0.33%
2022/05/12	3	63.83	0	0.00	63.10	3	921	0.33%
2022/05/11	0	0.00	3	64.70	64.70	-3	918	-0.33%
2022/05/06	5	65.96	0	0.00	66.00	5	901	0.55%
2022/05/03	0	0.00	1	67.00	66.90	-1	924	-0.11%
2022/04/29	1	66.90	1	67.10	67.10	0	927	0.00%
2022/04/27	8	66.36	5	67.80	66.20	3	935	0.32%
2022/04/26	0	0.00	0	69.00	68.30	0	924	0.00%
2022/04/22	0	0.00	2	71.85	71.80	-2	951	-0.21%
2022/04/21	2	71.15	0	71.50	71.60	2	973	0.21%
2022/04/20	0	70.05	11	70.18	70.90	-11	989	-1.11%
2022/04/18	2	69.80	0	0.00	69.80	2	1,004	0.20%
2022/04/15	3	71.00	0.4	71.50	71.00	2.6	1,002	0.26%
2022/04/13	1	72.80	0	0.00	73.50	1	1,024	0.10%
2022/04/07	4	73.90	0	0.00	72.80	4	1,038	0.39%
2022/04/06	1	71.70	0.4	73.25	73.30	0.6	1,025	0.06%
2022/04/01	1	71.60	0	0.00	71.90	1	1,020	0.10%
2022/03/31	1	71.90	0	0.00	71.90	1	1,017	0.10%
2022/03/30	0	0.00	2.1	71.30	71.90	-2.1	1,014	-0.21%
2022/03/29	3.3	69.47	0	0.00	69.30	3.3	1,007	0.33%
2022/03/25	6.1	70.61	0	0.00	70.20	6.1	983	0.62%
2022/03/22	1	69.40	0	0.00	70.30	1	961	0.10%
2022/03/21	0	0.00	1	71.60	70.20	-1	949	-0.11%
2022/03/18	7	70.99	8	70.63	71.40	-1	933	-0.11%
2022/03/17	0.2	68.50	0	0.00	68.00	0.2	893	0.02%
2022/03/16	1	66.90	1	67.50	67.50	0	861	0.00%
2022/03/15	2	67.00	0.1	68.10	66.80	1.9	842	0.22%
2022/03/14	7	70.20	0.5	70.10	68.90	6.5	799	0.81%
2022/03/11	0	0.00	2	74.35	72.80	-2	754	-0.26%
2022/03/10	2.2	73.59	0	0.00	73.70	2.2	748	0.29%
2022/03/09	0.2	72.85	0	0.00	72.90	0.2	744	0.03%
2022/03/08	2.1	71.80	0	0.00	73.00	2.1	739	0.28%
2022/03/07	3	74.67	0	0.00	74.20	3	737	0.41%
2022/02/24	1	78.30	0	0.00	77.50	1	796	0.13%
2022/02/23	0.1	79.00	0	0.00	78.70	0.1	790	0.01%
2022/02/22	1	79.30	0	0.00	79.50	1	786	0.13%
2022/02/17	0.1	80.50	0	0.00	80.50	0.1	791	0.01%
2022/02/15	0.4	80.58	0	0.00	80.60	0.4	796	0.05%
2022/02/14	1	80.00	0	0.00	80.40	1	791	0.13%
2022/02/09	0.1	81.70	0	0.00	81.80	0.1	793	0.01%
2022/02/08	0.1	81.70	2	81.80	81.80	-1.9	813	-0.24%
2022/01/25	23.1	79.65	0	0.00	79.50	23.1	841	2.74%
2022/01/24	0	81.70	1	81.50	82.00	-1	835	-0.11%
2022/01/19	3.1	83.13	0	0.00	82.90	3.1	857	0.36%
2022/01/18	0	0.00	3	84.47	84.30	-3	865	-0.35%
2022/01/17	2	83.10	1	85.00	82.90	1	901	0.11%
2022/01/14	2	84.50	2	84.55	84.80	0	882	0.00%
2022/01/13	0	0.00	1	84.50	83.40	-1	867	-0.12%
2022/01/12	0	0.00	1	84.10	83.80	-1	859	-0.12%
2022/01/10	1	81.90	1	82.90	83.30	0	854	0.00%
2022/01/07	2	82.55	1	82.50	81.90	1	862	0.12%
2022/01/06	1	82.50	2.3	83.87	83.90	-1.3	852	-0.15%
2022/01/05	3	82.50	3.3	83.51	82.50	-0.3	843	-0.04%
2021/12/30	0	81.90	0	0.00	81.70	0	837	0.00%
2021/12/27	1	80.90	1	80.60	80.60	0	913	0.00%
2021/12/20	1.3	80.66	0	0.00	80.50	1.3	957	0.14%
2021/12/17	0	80.90	2	81.35	81.40	-2	968	-0.20%
2021/12/16	2	80.95	0.1	80.70	80.70	1.9	962	0.20%
2021/12/15	1	81.10	0	0.00	81.00	1	971	0.10%
2021/12/14	0	0.00	0	81.40	82.00	0	1,016	0.00%
2021/12/09	0	0.00	2	82.55	82.30	-2	1,074	-0.19%
2021/12/07	0	0.00	2	81.20	80.70	-2	1,103	-0.18%
2021/12/03	0	77.70	0	0.00	78.20	0	1,145	0.00%
2021/12/02	1	77.20	0	0.00	77.60	1	1,158	0.09%
2021/12/01	0.2	77.65	0	0.00	77.60	0.2	1,179	0.02%
2021/11/30	0.1	78.00	0	0.00	77.80	0.1	1,207	0.01%
2021/11/29	10	78.00	1	80.00	78.10	9	1,185	0.76%
2021/11/24	16	80.01	0	0.00	80.40	16	1,180	1.36%
2021/11/22	1	81.30	0	0.00	82.30	1	1,148	0.09%
2021/11/19	1	81.90	0	0.00	81.70	1	1,149	0.09%
2021/11/18	0	0.00	4	81.70	81.80	-4	1,150	-0.35%
2021/11/17	2	82.35	0	0.00	82.20	2	1,145	0.17%
2021/11/15	1	82.00	1	82.60	82.90	0	1,144	0.00%
2021/11/08	0	0.00	2	85.50	85.20	-2	1,220	-0.16%
2021/11/05	1	86.30	3	85.33	85.60	-2	1,242	-0.16%
2021/11/04	1	87.70	2	87.70	86.50	-1	1,260	-0.08%
2021/11/02	1	84.30	34	84.69	84.90	-33	1,254	-2.63%
2021/11/01	2	84.75	76	84.73	84.50	-74	1,270	-5.83%
2021/10/29	2	86.40	1	86.40	86.40	1	1,294	0.08%
2021/10/28	3	84.67	1	85.80	84.90	2	1,305	0.15%
2021/10/27	1	84.40	3.2	85.03	84.40	-2.2	1,323	-0.16%
2021/10/26	98	84.31	5.3	84.95	84.20	92.7	1,325	6.99%
2021/10/25	11	84.13	1	83.80	82.90	10	1,315	0.76%
2021/10/21	1	79.80	0	0.00	78.80	1	1,315	0.08%
2021/10/20	2	80.80	0	0.00	80.00	2	1,323	0.15%
2021/10/15	1.2	76.88	0	0.00	76.90	1.2	1,352	0.09%
2021/10/14	0	77.90	0	0.00	76.20	0	1,373	0.00%
2021/10/13	1	77.50	0	0.00	77.20	1	1,385	0.07%
2021/10/12	0.1	78.90	0	0.00	77.80	0.1	1,413	0.01%
2021/10/08	0.1	78.53	0	0.00	78.60	0.1	1,454	0.01%
2021/10/07	0	77.90	2	77.60	78.00	-2	1,488	-0.13%
2021/10/05	2.1	75.68	0	0.00	77.30	2.1	1,529	0.14%
2021/10/04	1	76.70	0	0.00	76.90	1	1,533	0.07%
2021/10/01	1	79.30	0	0.00	78.70	1	1,537	0.07%
2021/09/29	2.2	81.34	0	0.00	81.00	2.2	1,693	0.13%
2021/09/28	2	82.20	0	0.00	82.90	2	1,709	0.12%
2021/09/27	1	84.00	0	0.00	83.80	1	1,719	0.06%
2021/09/24	0	0.00	2	84.40	83.90	-2	1,730	-0.12%
2021/09/23	4	84.18	4	83.50	84.00	0	1,730	0.00%
2021/09/22	3	85.03	0	0.00	83.60	3	1,748	0.17%
2021/09/17	0	0.00	1	85.40	86.80	-1	1,763	-0.06%
2021/09/16	1	83.50	0	0.00	83.80	1	1,765	0.06%
2021/09/15	0	0.00	1	87.40	87.20	-1	1,741	-0.06%
2021/09/14	0	0.00	2.2	89.23	87.50	-2.2	1,755	-0.13%
2021/09/13	1	88.30	0	0.00	88.20	1	1,742	0.06%
2021/09/10	0	0.00	2	87.90	87.30	-2	1,747	-0.11%
2021/09/09	3	87.30	1	88.00	87.00	2	1,912	0.10%
2021/09/06	14	85.94	13	85.65	86.00	1	2,020	0.05%
2021/09/03	1	86.80	15.4	86.83	87.30	-14.4	2,010	-0.72%
2021/09/02	0.1	83.20	0	0.00	83.10	0.1	1,994	0.01%
2021/09/01	0	0.00	4	83.10	83.50	-4	2,021	-0.20%
2021/08/31	5	82.20	2	82.70	83.90	3	2,089	0.14%
2021/08/27	1	82.90	1	83.40	82.90	0	2,195	0.00%
2021/08/24	0	0.00	0.9	83.02	82.60	-0.9	2,356	-0.04%
2021/08/20	1.1	82.05	2	82.35	82.50	-0.9	2,362	-0.04%
2021/08/19	3.1	81.96	0	0.00	82.00	3.1	2,362	0.13%
2021/08/18	0	0.00	8	83.23	84.50	-8	2,362	-0.34%
2021/08/17	2.2	81.21	0	0.00	81.50	2.2	2,372	0.09%
2021/08/13	0.1	86.50	0	0.00	86.40	0.1	2,332	0.00%
2021/08/12	0.1	85.80	0	0.00	86.10	0.1	2,331	0.00%
2021/08/11	0.2	85.40	0	0.00	85.40	0.2	2,334	0.01%
2021/08/10	2	86.20	0.5	84.24	85.30	1.5	2,355	0.06%
2021/08/09	1	87.10	0	0.00	87.00	1	2,371	0.04%
2021/08/06	0.1	88.20	1	89.60	88.70	-0.9	2,388	-0.04%
2021/08/05	2	87.55	1	88.70	88.00	1	2,422	0.04%
2021/08/04	1.1	87.27	3	90.03	90.00	-1.9	2,450	-0.08%
2021/08/03	3	87.30	0	0.00	87.00	3	2,482	0.12%
2021/08/02	3	89.97	0	0.00	89.70	3	2,508	0.12%
2021/07/29	4	91.30	0	0.00	91.50	4	2,503	0.16%
2021/07/28	3	90.00	0.3	89.30	90.20	2.7	2,496	0.11%
2021/07/27	1	90.20	0	0.00	91.00	1	2,504	0.04%
2021/07/26	2	92.20	1	92.80	92.90	1	2,488	0.04%
2021/07/23	0	91.80	1	93.30	92.90	-1	2,503	-0.04%
2021/07/22	2.2	92.05	1	92.00	91.50	1.2	2,493	0.05%
2021/07/21	2.1	91.30	3.5	91.47	90.90	-1.4	2,496	-0.06%
2021/07/20	3.2	91.81	114	92.41	92.20	-110.8	2,494	-4.44%	大賣/鉅額交易
2021/07/19	1.1	94.71	3	94.27	94.60	-1.9	2,478	-0.08%
2021/07/16	6.2	95.60	2	97.25	95.80	4.2	2,523	0.17%
2021/07/15	3.5	96.29	2	96.55	96.70	1.5	2,539	0.06%
2021/07/14	8.1	97.57	4	98.13	97.00	4.1	2,542	0.16%
2021/07/13	8.3	98.19	7	98.86	99.00	1.3	2,559	0.05%
2021/07/12	119.2	101.01	1	99.30	99.50	118.2	2,663	4.44%	大買/鉅額交易
2021/07/09	3	101.00	0.1	102.00	102.50	2.9	2,816	0.10%
2021/07/08	12	105.42	1	105.00	104.00	11	2,880	0.38%
2021/07/07	10	105.00	7	106.43	106.00	3	2,915	0.10%
2021/07/06	5	106.80	6.2	105.59	105.50	-1.2	2,884	-0.04%
2021/07/05	1	100.00	4	100.68	100.50	-3	2,801	-0.11%
2021/07/02	4.1	99.01	0	0.00	100.00	4.1	2,827	0.14%
2021/07/01	2	100.05	10	103.00	100.00	-8	2,862	-0.28%
2021/06/30	1	100.50	2	101.50	102.00	-1	2,858	-0.03%
2021/06/29	3	100.33	1	101.00	100.00	2	2,865	0.07%
2021/06/28	1	103.50	1	103.50	103.00	0	2,859	0.00%
2021/06/25	13	105.54	8	106.00	101.00	5	2,847	0.18%
2021/06/24	1	100.00	1	101.00	100.50	0	2,812	0.00%
2021/06/22	7	98.17	8	99.31	99.30	-1	2,829	-0.04%
2021/06/21	8.1	97.71	9	98.01	98.90	-0.9	2,816	-0.03%
2021/06/18	10	102.05	7	103.86	100.00	3	2,800	0.11%
2021/06/17	1	99.70	1	102.50	99.90	0	2,628	0.00%
2021/06/16	2	99.50	1	100.00	100.50	1	2,603	0.04%
2021/06/15	2	99.95	16.3	98.87	101.50	-14.3	2,567	-0.56%
2021/06/11	2	93.95	1.1	95.17	93.90	0.9	2,493	0.04%
2021/06/10	5.2	94.39	1	94.50	94.50	4.2	2,490	0.17%
2021/06/09	3.1	96.41	1	96.90	96.30	2.1	2,474	0.08%
2021/06/08	6.4	98.53	1	98.70	98.00	5.4	2,460	0.22%
2021/06/07	2	102.73	4.1	99.71	103.50	-2.1	2,428	-0.09%
2021/06/04	2.1	99.46	5	100.36	98.80	-2.9	2,406	-0.12%
2021/06/03	15	100.87	7.4	101.15	102.50	7.7	2,379	0.32%
2021/05/28	1	96.00	0	0.00	94.30	1	2,267	0.04%
2021/05/27	4	95.45	5	94.78	94.20	-1	2,282	-0.04%
2021/05/26	1	94.40	0	0.00	94.80	1	2,308	0.04%
2021/05/24	0	0.00	1	95.10	95.10	-1	2,332	-0.04%
2021/05/20	0	0.00	2	90.15	89.80	-2	2,371	-0.08%
2021/05/19	0.2	89.40	0	0.00	89.30	0.2	2,406	0.01%
2021/05/18	5	84.20	178	88.16	90.00	-173	2,454	-7.05%	大賣/鉅額交易
2021/05/17	2	81.85	0	0.00	84.20	2	2,459	0.08%
2021/05/14	1.3	90.00	0	0.00	90.00	1.3	2,431	0.05%
2021/05/13	3.1	90.85	5	89.72	89.90	-1.9	2,450	-0.08%
2021/05/12	1	87.30	1	95.40	87.60	0	2,442	0.00%
2021/05/11	2	98.00	8.1	99.64	96.90	-6.1	2,444	-0.25%
2021/05/10	2	98.65	31	99.22	98.90	-29	2,390	-1.21%
2021/05/07	0	0.00	2	96.25	96.10	-2	2,450	-0.08%
2021/05/03	0	94.70	0	0.00	94.60	0	2,586	0.00%
2021/04/29	0	0.00	4	96.13	96.80	-4	2,624	-0.15%
2021/04/27	3	97.80	3	96.70	96.80	0	2,800	0.00%
2021/04/26	1.1	95.87	0.1	96.00	97.40	1	2,917	0.03%
2021/04/22	0	0.00	1	96.60	96.10	-1	3,165	-0.03%
2021/04/21	201.1	97.67	0.2	97.02	98.00	200.9	3,283	6.12%	大買/鉅額交易
2021/04/20	10	97.81	208.4	96.80	97.00	-198.4	3,328	-5.96%	大賣/鉅額交易
2021/04/19	1.3	96.70	3.1	97.29	97.30	-1.8	3,348	-0.05%
2021/04/16	12.3	97.46	8	95.60	95.10	4.3	3,380	0.13%
2021/04/15	208	96.54	18	96.45	96.60	190	3,278	5.80%	大買/鉅額交易
2021/04/14	5	88.90	4	89.30	87.90	1	3,111	0.03%
2021/04/13	2	87.40	2	87.55	85.80	0	3,043	0.00%
2021/04/12	2	86.35	4	86.35	86.60	-2	2,995	-0.07%
2021/04/08	1	84.70	5	86.20	83.20	-4	2,965	-0.13%
2021/04/07	0	0.00	18	83.36	84.80	-18	2,924	-0.62%
2021/04/01	1	79.80	10	80.00	80.60	-9	2,904	-0.31%
2021/03/31	1	80.20	0	0.00	81.30	1	2,890	0.03%
2021/03/30	1.1	80.79	1	80.80	80.90	0.1	2,883	0.00%
2021/03/29	1	80.10	2	80.30	80.50	-1	2,872	-0.03%
2021/03/26	1	78.80	0	0.00	79.70	1	2,878	0.03%
2021/03/25	5	78.94	2	78.50	78.50	3	2,863	0.10%
2021/03/22	1	78.80	1	79.20	79.90	0	2,842	0.00%
2021/03/19	3	79.33	0	0.00	79.90	3	2,836	0.11%
2021/03/17	2	80.15	0	0.00	80.60	2	2,831	0.07%
2021/03/16	2	80.50	1	80.60	80.50	1	2,831	0.04%
2021/03/15	1	80.70	0	0.00	81.30	1	2,845	0.04%
2021/03/11	0	0.00	4	81.45	82.90	-4	2,845	-0.14%
2021/03/10	1	79.10	0	0.00	79.30	1	2,825	0.04%
2021/03/09	3	79.80	2	79.15	80.50	1	2,804	0.04%
2021/03/08	2	82.75	0	0.00	81.80	2	2,784	0.07%
2021/03/05	0	0.00	1	82.50	82.90	-1	2,769	-0.04%
2021/03/04	1	82.50	0	0.00	82.90	1	2,776	0.04%
2021/03/03	1	81.70	0	0.00	83.70	1	2,789	0.04%
2021/03/02	1	82.60	0	0.00	81.90	1	2,773	0.04%
2021/02/25	5	85.32	2	84.90	85.00	3	2,778	0.11%
2021/02/24	0	0.00	2.4	86.49	86.20	-2.4	2,762	-0.09%
2021/02/23	1	86.80	0	0.00	86.80	1	2,755	0.04%
2021/02/22	2	85.75	0	0.00	85.70	2	2,763	0.07%
2021/02/19	1.4	87.80	6	86.92	87.60	-4.6	2,740	-0.17%
2021/02/18	1	86.00	1	86.00	85.60	0	2,709	0.00%
2021/02/17	2	81.95	6	82.73	83.80	-4	2,662	-0.15%
2021/02/05	0	0.00	4	81.43	81.00	-4	2,626	-0.15%
2021/02/04	2	81.95	2	82.20	82.00	0	2,629	0.00%
2021/02/03	0	80.40	2	81.10	81.20	-2	2,661	-0.07%
2021/02/02	1	78.80	12	80.13	80.70	-11	2,721	-0.40%
2021/02/01	0	0.00	1	77.40	77.00	-1	2,666	-0.04%
2021/01/29	8	78.65	6	80.12	77.60	2	2,658	0.08%
2021/01/28	2	80.70	0	0.00	81.00	2	2,558	0.08%
2021/01/27	1	80.90	2	80.70	81.50	-1	2,516	-0.04%
2021/01/26	2	79.95	9	79.97	81.10	-7	2,496	-0.28%
2021/01/22	1	80.00	2	81.00	79.90	-1	2,429	-0.04%
2021/01/21	6	81.42	5	80.58	79.40	1	2,386	0.04%
2021/01/20	7	80.81	19	81.61	79.90	-12	2,326	-0.52%
2021/01/19	26	80.48	9	81.19	80.30	17	2,205	0.77%
2021/01/18	4	77.60	11.2	79.12	79.90	-7.2	2,096	-0.34%
2021/01/15	11.2	78.39	33	77.61	77.20	-21.8	1,963	-1.11%
2021/01/14	33	80.05	22.3	78.92	80.30	10.7	1,868	0.57%
2021/01/13	3	76.23	10.1	77.06	76.30	-7.1	1,736	-0.41%
2021/01/12	0.1	74.80	22	75.50	75.40	-22	1,660	-1.32%
2021/01/11	1.1	74.18	3	74.97	74.90	-1.9	1,612	-0.12%
2021/01/08	0	0.00	2	73.35	73.30	-2	1,595	-0.13%
2021/01/07	3	70.87	0	0.00	71.50	3	1,703	0.18%
2021/01/06	5	71.36	0	0.00	71.20	5	1,692	0.30%
2021/01/04	1	72.90	0	0.00	72.90	1	1,672	0.06%
2020/12/30	1	72.90	1	72.70	72.80	0	1,653	0.00%
2020/12/29	1	74.40	5	74.10	73.60	-4	1,658	-0.24%
2020/12/28	0	0.00	1	73.10	72.80	-1	1,629	-0.06%
2020/12/25	1	71.80	0	0.00	72.00	1	1,619	0.06%
2020/12/24	2	71.50	0	0.00	71.90	2	1,613	0.12%
2020/12/23	1	71.90	0	0.00	72.00	1	1,620	0.06%
2020/12/22	5	73.54	8	74.18	71.90	-3	1,640	-0.18%
2020/12/16	0	0.00	6	73.02	73.20	-6	1,699	-0.35%
2020/12/15	3	72.77	3	72.50	72.90	0	1,699	0.00%
2020/12/14	6	73.60	7.1	74.13	73.60	-1.1	1,720	-0.06%
2020/12/11	5	71.94	0	0.00	72.10	5	1,749	0.29%
2020/12/10	7	72.33	0	0.00	72.50	7	1,768	0.40%
2020/12/09	8	72.53	1	73.90	73.20	7	1,782	0.39%
2020/12/08	1.1	73.01	0	0.00	73.30	1.1	1,779	0.06%
2020/12/07	2	73.60	0	0.00	73.60	2	1,786	0.11%
2020/12/04	3	74.03	1	74.00	74.80	2	1,819	0.11%
2020/12/02	6	74.25	0	0.00	74.30	6	1,873	0.32%
2020/11/30	3	74.97	0	0.00	75.00	3	1,988	0.15%
2020/11/27	33	74.54	24	74.51	74.90	9	2,049	0.44%
2020/11/26	10	75.75	4	75.90	75.90	6	2,053	0.29%
2020/11/25	6	77.27	2	76.20	76.30	4	2,088	0.19%
2020/11/24	2	75.90	4	77.03	76.60	-2	2,142	-0.09%
2020/11/20	2	76.05	3	76.03	75.40	-1	2,428	-0.04%
2020/11/19	1	75.80	1	75.60	75.50	0	2,537	0.00%
2020/11/18	1	74.50	1	74.40	73.80	0	2,565	0.00%
2020/11/13	0	0.00	1	75.10	74.90	-1	2,705	-0.04%
2020/11/12	1	75.00	2	75.80	75.80	-1	2,743	-0.04%
2020/11/11	4.1	75.91	4.2	75.75	76.20	-0.1	2,819	0.00%
2020/11/10	9.2	74.71	23	74.38	73.40	-13.9	2,783	-0.50%
2020/11/09	0	0.00	1	71.30	70.90	-1	2,812	-0.04%
2020/11/03	1	70.50	1	70.70	70.70	0	3,532	0.00%
2020/11/02	2	68.55	0	0.00	68.80	2	3,758	0.05%
2020/10/30	1	69.90	3	70.83	70.80	-2	3,734	-0.05%
2020/10/26	1	72.00	0	0.00	72.00	1	3,861	0.03%
2020/10/23	1	73.40	1	73.30	73.20	0	3,861	0.00%
2020/10/22	2	74.25	1	74.50	72.80	1	3,901	0.03%
2020/10/21	1	74.20	3	73.47	74.30	-2	3,858	-0.05%
2020/10/20	1	72.30	0	0.00	72.00	1	3,826	0.03%
2020/10/19	3	72.63	2	72.65	72.50	1	3,826	0.03%
2020/10/16	5	74.24	8	73.89	72.20	-3	3,828	-0.08%
2020/10/15	6	72.52	14	71.99	74.10	-8	3,765	-0.21%
2020/10/14	1	68.00	2	68.65	68.40	-1	3,619	-0.03%
2020/10/13	1	68.20	3	68.23	68.30	-2	3,646	-0.05%
2020/10/12	2	66.65	2	67.50	67.20	0	3,684	0.00%
2020/10/08	2	68.20	0	0.00	68.30	2	3,692	0.05%
2020/10/07	1	67.70	0	0.00	68.10	1	3,692	0.03%
2020/10/06	0	0.00	4	68.05	68.00	-4	3,692	-0.11%
2020/09/28	1	65.80	1	65.00	65.80	0	3,775	0.00%
2020/09/25	3	63.97	0	0.00	64.30	3	3,785	0.08%
2020/09/24	5	66.58	0	0.00	65.80	5	3,782	0.13%
2020/09/23	1	67.20	1	68.00	68.10	0	3,769	0.00%
2020/09/22	5	68.34	0	0.00	68.60	5	3,749	0.13%
2020/09/21	0	0.00	3	70.37	69.50	-3	3,736	-0.08%
2020/09/18	1	68.80	0	0.00	69.30	1	3,732	0.03%
2020/09/16	1	67.90	0	0.00	68.60	1	3,711	0.03%
2020/09/14	2	68.30	0.8	68.50	68.10	1.2	3,670	0.03%
2020/09/11	3	69.53	0	0.00	68.70	3	3,672	0.08%
2020/09/09	4	69.93	2	70.00	70.00	2	3,676	0.05%
2020/09/08	5	71.12	3	70.83	70.60	2	3,669	0.05%
2020/09/07	2	73.15	9	72.89	72.00	-7	3,688	-0.19%
2020/09/04	5	74.96	1	74.80	74.90	4	3,704	0.11%
2020/09/03	5	76.74	4	76.33	76.00	1	3,729	0.03%
2020/09/02	8	79.01	2	78.70	78.60	6	3,708	0.16%
2020/09/01	9	80.36	3	80.37	80.60	6	3,663	0.16%
2020/08/31	0	0.00	7	80.20	79.00	-7	3,657	-0.19%
2020/08/28	9	80.52	8	79.43	79.10	1	3,624	0.03%
2020/08/27	10	79.00	32	79.59	79.50	-22	3,556	-0.62%
2020/08/26	11	76.32	3	76.43	77.00	8	3,344	0.24%
2020/08/25	7	75.40	16	75.00	76.40	-9	3,255	-0.28%
2020/08/24	0	0.00	2	73.35	73.10	-2	3,154	-0.06%
2020/08/21	2	71.25	5	72.40	73.10	-3	3,147	-0.10%
2020/08/20	4	69.15	4	70.13	69.80	0	3,170	0.00%
2020/08/19	8	73.79	7	75.03	72.60	1	3,137	0.03%
2020/08/18	5	73.58	8	74.20	73.90	-3	3,095	-0.10%
2020/08/17	11	73.67	7	73.81	72.90	4	3,099	0.13%
2020/08/14	10	73.42	6	73.45	73.30	4	3,072	0.13%
2020/08/13	26	74.73	17	73.38	73.00	9	3,089	0.29%
2020/08/12	15	74.71	24	75.43	75.20	-9	3,032	-0.30%
2020/08/11	13	73.34	27	73.19	72.80	-14	2,845	-0.49%
2020/08/10	14	71.97	9	71.57	70.80	5	2,748	0.18%
2020/08/07	31	71.74	17	72.35	70.80	14	2,659	0.53%
2020/08/06	6	68.55	25	68.91	70.60	-19	2,420	-0.78%
2020/08/05	0	0.00	1	64.70	64.20	-1	2,195	-0.05%
2020/08/04	0	0.00	12	64.72	63.90	-12	2,251	-0.53%
2020/07/31	1	65.20	1	65.60	64.50	0	2,190	0.00%
2020/07/30	1	65.80	6	65.95	65.30	-5	2,169	-0.23%
2020/07/29	0	0.00	1	66.00	65.50	-1	2,166	-0.05%
2020/07/28	4	62.75	1	64.30	64.50	3	2,175	0.14%
2020/07/27	9	64.58	0	0.00	64.40	9	2,182	0.41%
2020/07/24	5	66.58	0	0.00	65.70	5	2,296	0.22%
2020/07/23	4	66.73	2	66.95	66.70	2	2,345	0.09%
2020/07/21	1	65.30	0	0.00	65.30	1	2,348	0.04%
2020/07/17	12.1	66.46	12	65.81	65.20	0.1	2,355	0.00%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/13	0.1	65.00	0	0.00	64.60	0.1	2,361	0.00%
2020/07/10	4	64.38	7	64.13	64.10	-3	2,404	-0.12%
2020/07/09	1	66.10	1	66.40	65.80	0	2,438	0.00%
2020/07/07	2	66.25	10	66.85	66.90	-8	2,453	-0.33%
2020/07/06	1.1	65.38	1	65.60	65.30	0.1	2,433	0.00%
2020/07/03	1	64.90	0	0.00	64.40	1	2,478	0.04%
2020/07/01	3	65.43	1	65.00	65.40	2	2,512	0.08%
2020/06/30	1	64.50	1	64.50	64.50	0	2,519	0.00%
2020/06/29	2	64.35	0	0.00	64.10	2	2,551	0.08%
2020/06/23	2	65.90	0	0.00	66.30	2	2,600	0.08%
2020/06/22	0.1	66.40	0	0.00	66.30	0.1	2,690	0.00%
2020/06/19	2.1	67.76	0	0.00	66.90	2.1	2,744	0.08%
2020/06/18	2	67.50	4	67.78	68.00	-2	2,774	-0.07%
2020/06/17	0	0.00	5	65.90	67.00	-5	2,802	-0.18%
2020/06/16	2	64.60	0	0.00	65.20	2	2,840	0.07%
2020/06/15	11.1	63.61	3	63.30	63.80	8.1	2,866	0.28%
2020/06/12	4	63.83	0	0.00	65.00	4	2,850	0.14%
2020/06/11	5.2	67.20	7	67.44	66.40	-1.8	2,850	-0.06%
2020/06/10	9	70.06	1	69.30	69.30	8	2,836	0.28%
2020/06/09	1	71.30	8	70.99	71.50	-7	2,856	-0.25%
2020/06/08	6	68.58	0	0.00	69.20	6	2,839	0.21%
2020/06/05	1	70.10	5	69.94	69.70	-4	2,828	-0.14%
2020/06/04	2.1	69.20	1	68.90	68.90	1.1	2,817	0.04%
2020/06/03	0	0.00	3	69.23	69.00	-3	2,827	-0.11%
2020/06/02	3.1	68.25	0	0.00	68.10	3.1	2,834	0.11%
2020/06/01	5	68.66	1	68.90	69.00	4	2,838	0.14%
2020/05/29	5	68.58	3	68.33	68.50	2	2,830	0.07%
2020/05/28	1	69.60	8	70.58	69.30	-7	2,834	-0.25%
2020/05/27	8	69.35	15	69.17	69.70	-7	2,841	-0.25%
2020/05/26	0	0.00	5	68.36	68.10	-5	2,802	-0.18%
2020/05/25	2	65.30	2	66.20	66.60	0	2,767	0.00%
2020/05/22	10	66.83	2	65.75	66.00	8	2,766	0.29%
2020/05/21	5	66.60	7	68.17	68.00	-2	2,739	-0.07%
2020/05/19	1	65.80	0	0.00	65.80	1	2,744	0.04%
2020/05/18	1.1	62.46	0	0.00	62.00	1.1	2,708	0.04%
2020/05/15	3	59.87	1	60.40	60.50	2	2,690	0.07%
2020/05/14	1	62.10	9	61.81	61.40	-8	2,686	-0.30%
2020/05/13	2	62.80	0	0.00	62.80	2	2,670	0.07%
2020/05/12	1	62.50	2	62.55	62.50	-1	2,650	-0.04%
2020/05/11	8	62.59	3	62.67	63.00	5	2,641	0.19%
2020/05/08	6	65.12	2	64.40	64.30	4	2,571	0.16%
2020/05/07	1	65.50	1	65.80	66.50	0	2,537	0.00%
2020/05/06	3	66.00	2	66.10	65.50	1	2,551	0.04%
2020/05/05	5	67.08	3	66.97	67.00	2	2,564	0.08%
2020/05/04	7	67.33	4	66.93	67.20	3	2,558	0.12%
2020/04/30	5	68.68	18	69.17	69.00	-13	2,548	-0.51%
2020/04/29	17	68.92	8	68.11	68.90	9	2,531	0.36%
2020/04/28	5	64.76	5	65.02	65.00	0	2,438	0.00%
2020/04/24	1	61.10	1	61.10	61.10	0	2,389	0.00%
2020/04/21	1	62.40	3	60.53	61.70	-2	2,415	-0.08%
2020/04/20	1.2	63.42	2	63.60	63.40	-0.8	2,441	-0.03%
2020/04/17	1	63.90	4	62.95	62.80	-3	2,444	-0.12%
2020/04/16	2	62.60	1	63.80	63.70	1	2,429	0.04%
2020/04/14	3	63.10	4	62.90	63.60	-1	2,405	-0.04%
2020/04/13	1	60.40	0	0.00	60.10	1	2,389	0.04%
2020/04/08	13	58.44	11	59.70	59.70	2	2,444	0.08%
2020/04/07	0	0.00	1	56.20	56.10	-1	2,404	-0.04%
2020/04/01	1	52.10	0	0.00	53.70	1	2,400	0.04%
2020/03/30	0	0.00	5	51.30	52.20	-5	2,391	-0.21%
2020/03/27	1	51.00	1	52.50	51.70	0	2,398	0.00%
2020/03/26	8	50.64	4	50.10	50.70	4	2,384	0.17%
2020/03/23	1	42.50	4	44.00	42.25	-3	2,330	-0.13%
2020/03/20	3	48.27	1	47.00	46.90	2	2,265	0.09%
2020/03/19	1	48.85	0	0.00	45.85	1	2,205	0.05%
2020/03/18	2	51.95	0	0.00	50.90	2	2,166	0.09%
2020/03/17	2	52.30	1	50.30	52.30	1	2,144	0.05%
2020/03/16	1	55.10	0	0.00	55.00	1	2,095	0.05%
2020/03/12	6	65.77	0	0.00	64.10	6	1,974	0.30%
2020/03/09	1	69.90	1	69.80	69.50	0	1,898	0.00%
2020/03/06	9	71.31	1	70.90	70.90	8	1,885	0.42%
2020/03/05	0.1	70.80	0	0.00	71.10	0.1	1,867	0.01%
2020/03/03	5	70.50	4	70.85	70.20	1	1,848	0.05%
2020/03/02	2	66.50	7	68.46	71.30	-5	1,821	-0.27%
2020/02/27	5	71.24	6	69.80	69.70	-1	1,777	-0.06%
2020/02/26	4	71.78	4	72.13	71.90	0	1,765	0.00%
2020/02/25	3	71.97	2	72.30	72.50	1	1,753	0.06%
2020/02/24	5	72.84	7	73.17	73.10	-2	1,745	-0.11%
2020/02/21	20	73.54	9	72.41	72.80	11	1,719	0.64%
2020/02/20	10	75.55	5	75.72	75.10	5	1,611	0.31%
2020/02/19	2	76.15	2	76.40	76.40	0	1,583	0.00%
2020/02/18	2	77.00	4	77.10	76.90	-2	1,569	-0.13%
2020/02/17	6	77.82	3	77.33	77.30	3	1,575	0.19%
2020/02/14	2	78.90	0	0.00	79.50	2	1,560	0.13%
2020/02/13	3	79.33	20	80.03	79.20	-17	1,552	-1.10%
2020/02/12	1	80.10	1	80.20	80.10	0	1,568	0.00%
2020/02/11	1	80.30	0	0.00	80.60	1	1,575	0.06%
2020/02/10	0	0.00	1	80.50	80.30	-1	1,592	-0.06%
2020/02/07	20	81.58	5	80.00	80.00	15	1,612	0.93%
2020/02/06	2	83.15	3	82.60	82.10	-1	1,590	-0.06%
2020/02/05	0	0.00	3	80.97	81.20	-3	1,569	-0.19%
2020/02/04	2	80.20	2	79.80	80.40	0	1,557	0.00%
2020/02/03	2	79.10	4	78.58	79.80	-2	1,557	-0.13%
2020/01/31	4	80.08	7	79.50	79.20	-3	1,535	-0.20%
2020/01/30	5	80.80	9	82.40	81.00	-4	1,514	-0.26%
2020/01/20	0	0.00	1	86.80	87.00	-1	1,484	-0.07%
2020/01/16	1	86.30	0	0.00	86.50	1	1,476	0.07%
2020/01/15	6	87.48	4	87.25	87.00	2	1,469	0.14%
2020/01/14	2	86.30	2	87.85	89.20	0	1,455	0.00%
2020/01/13	0	0.00	3	85.77	87.00	-3	1,400	-0.21%
2020/01/10	1	86.20	1	87.30	85.60	0	1,422	0.00%
2020/01/09	2	85.90	2	86.35	86.20	0	1,478	0.00%
2020/01/08	2	85.80	2	85.05	84.90	0	1,573	0.00%
2020/01/07	3	87.10	3	86.60	85.70	0	1,578	0.00%
2020/01/06	23	85.71	32	86.81	86.80	-9	1,547	-0.58%
2020/01/03	0	0.00	1	84.50	84.80	-1	1,496	-0.07%
2020/01/02	9	85.10	7	85.07	84.60	2	1,488	0.13%
2019/12/31	3	82.87	3	83.90	84.30	0	1,484	0.00%
2019/12/30	3	83.90	3	83.37	84.20	0	1,480	0.00%
2019/12/27	1	81.60	1	81.70	81.60	0	1,448	0.00%
2019/12/26	2	81.85	0	0.00	81.50	2	1,475	0.14%
2019/12/25	1	83.90	13	83.38	82.70	-12	1,475	-0.81%
2019/12/24	3	82.97	1	83.10	82.90	2	1,475	0.14%
2019/12/23	13	82.48	1	83.10	82.20	12	1,475	0.81%
2019/12/20	9	81.66	2	82.05	82.10	7	1,472	0.48%
2019/12/19	26	80.83	0	0.00	81.00	26	1,441	1.80%
2019/12/18	1	80.60	1	81.00	80.50	0	1,418	0.00%
2019/12/11	0	0.00	1	79.00	78.80	-1	1,540	-0.06%
2019/12/10	0	0.00	1	77.80	78.50	-1	1,649	-0.06%
2019/12/09	1	77.30	0	0.00	77.30	1	1,678	0.06%
2019/12/06	2	77.70	0	0.00	77.40	2	1,792	0.11%
2019/12/04	0	0.00	1	77.00	77.20	-1	1,795	-0.06%
2019/12/03	1	77.50	1	77.60	77.60	0	1,799	0.00%
2019/12/02	1	77.60	0	0.00	78.00	1	1,799	0.06%
2019/11/28	2	78.15	0	0.00	78.00	2	1,818	0.11%
2019/11/26	0	0.00	5	78.50	79.00	-5	1,841	-0.27%
2019/11/22	2	77.95	1	78.00	77.80	1	1,829	0.05%
2019/11/21	5	77.60	0	0.00	77.60	5	1,851	0.27%
2019/11/20	0	0.00	1	78.90	78.40	-1	1,853	-0.05%
2019/11/19	1	79.20	0	0.00	78.90	1	1,893	0.05%
2019/11/14	0	0.00	3	78.40	78.30	-3	1,933	-0.16%
2019/11/13	1	79.30	1	80.20	79.20	0	1,943	0.00%
2019/11/12	0	0.00	0	80.10	80.10	0	1,979	0.00%
2019/11/07	0	0.00	1	82.10	81.50	-1	1,989	-0.05%
2019/11/06	1	82.00	1	80.40	82.40	0	1,989	0.00%
2019/11/05	2	80.00	0	0.00	79.90	2	1,979	0.10%
2019/11/04	0	0.00	1	80.30	80.10	-1	2,004	-0.05%
2019/11/01	0	0.00	1	80.60	80.40	-1	2,011	-0.05%
2019/10/31	1	80.20	4	79.40	79.60	-3	2,028	-0.15%
2019/10/30	0	0.00	2	80.65	80.30	-2	2,048	-0.10%
2019/10/29	1	81.80	2	82.00	80.90	-1	2,083	-0.05%
2019/10/28	0	0.00	1	81.00	82.10	-1	2,146	-0.05%
2019/10/24	2	81.65	3	82.60	82.60	-1	2,192	-0.05%
2019/10/23	2	81.65	0	0.00	81.60	2	2,200	0.09%
2019/10/22	1	82.00	0	0.00	81.60	1	2,206	0.05%
2019/10/21	6	82.40	3	82.50	83.00	3	2,206	0.14%
2019/10/18	6	82.85	3	82.57	82.00	3	2,228	0.13%
2019/10/17	6	83.63	1	83.50	83.80	5	2,228	0.22%
2019/10/16	5	82.32	9	82.10	83.10	-4	2,218	-0.18%
2019/10/15	1	78.60	0	0.00	79.00	1	2,214	0.05%
2019/10/09	2	79.90	0	0.00	78.80	2	2,504	0.08%
2019/10/08	2	80.90	4	81.05	81.00	-2	2,662	-0.08%
2019/10/07	3	80.60	1	80.60	80.60	2	2,674	0.07%
2019/10/04	0	0.00	1	79.40	79.20	-1	2,684	-0.04%
2019/10/02	0	0.00	2	79.60	79.30	-2	2,699	-0.07%
2019/10/01	3	77.87	0	0.00	78.00	3	2,703	0.11%
2019/09/27	2	77.65	1	77.90	77.40	1	2,741	0.04%
2019/09/26	1	79.50	0	0.00	79.70	1	2,736	0.04%
2019/09/24	2	78.30	0	0.00	78.00	2	2,711	0.07%
2019/09/20	1	77.90	2	78.50	78.20	-1	2,744	-0.04%
2019/09/18	4	77.83	2	78.25	77.50	2	2,741	0.07%
2019/09/17	1	76.50	1	77.00	76.50	0	2,745	0.00%
2019/09/16	5	78.64	3	79.37	78.00	2	2,751	0.07%
2019/09/12	7	82.41	1	81.60	81.40	6	2,729	0.22%
2019/09/11	3	85.40	1	85.60	84.50	2	2,678	0.07%
2019/09/10	7	87.16	10	86.38	84.90	-3	2,731	-0.11%
2019/09/09	1	83.00	0	0.00	83.00	1	2,793	0.04%
2019/09/05	1	83.30	0	0.00	83.70	1	3,188	0.03%
2019/09/02	1	84.40	0	0.00	84.40	1	3,449	0.03%
2019/08/27	1	83.50	0.3	83.30	83.30	0.7	3,479	0.02%
2019/08/26	1	81.60	1	82.80	82.70	0	3,497	0.00%
2019/08/23	0	0.00	1	85.10	84.40	-1	3,518	-0.03%
2019/08/22	4	84.35	11	84.18	84.40	-7	3,539	-0.20%
2019/08/21	3	85.90	11	85.35	85.90	-8	3,512	-0.23%
2019/08/20	10	86.50	1	86.90	86.50	9	3,494	0.26%
2019/08/19	0	0.00	1	87.90	86.50	-1	3,504	-0.03%
2019/08/16	2	87.50	2	87.50	87.10	0	3,520	0.00%
2019/08/15	4	89.33	2	89.60	88.20	2	3,606	0.06%
2019/08/14	3	92.23	3	92.30	92.10	0	3,641	0.00%
2019/08/13	1	91.30	2	91.30	90.70	-1	3,646	-0.03%
2019/08/12	2	92.85	0	0.00	92.00	2	3,677	0.05%
2019/08/08	6	91.90	1	91.60	90.90	5	3,695	0.14%
2019/08/07	2	90.35	2	89.50	89.50	0	3,742	0.00%
2019/08/06	2	88.00	5	86.00	89.50	-3	3,779	-0.08%
2019/08/05	6	90.32	8	89.31	89.30	-2	3,774	-0.05%
2019/08/02	3	92.00	0	0.00	91.00	3	3,780	0.08%
2019/08/01	4	93.45	6	93.50	93.10	-2	3,791	-0.05%
2019/07/31	9	91.09	7	92.53	92.00	2	3,776	0.05%
2019/07/30	5	94.76	4	94.70	92.90	1	3,753	0.03%
2019/07/29	2	92.60	3	93.40	93.90	-1	3,711	-0.03%
2019/07/26	7	92.72	0	0.00	92.90	7	3,693	0.19%
2019/07/25	1	94.10	2	93.50	93.70	-1	3,677	-0.03%
2019/07/24	0	0.00	0	93.50	93.10	0	3,682	0.00%
2019/07/23	5	94.02	4	94.53	93.50	1	3,731	0.03%
2019/07/22	2	93.60	2	95.45	95.20	0	3,744	0.00%
2019/07/19	0	0.00	10	93.63	93.90	-10	3,742	-0.27%
2019/07/18	3	91.90	8	92.33	92.10	-5	3,720	-0.13%
2019/07/17	18	92.52	5	92.84	92.70	13	3,680	0.35%
2019/07/16	23	95.89	28	95.78	96.30	-5	3,586	-0.14%
2019/07/15	22	92.05	26	91.37	92.50	-4	3,486	-0.11%
2019/07/12	23	89.97	17	88.79	86.40	6	3,353	0.18%
2019/07/11	1	91.60	2	91.95	92.40	-1	3,260	-0.03%
2019/07/10	7	90.63	4	90.93	90.50	3	3,307	0.09%
2019/07/09	0	0.00	1	90.80	90.00	-1	3,461	-0.03%
2019/07/08	1	88.20	3	89.00	89.30	-2	3,454	-0.06%
2019/07/05	1	89.10	37	89.06	89.20	-36	3,486	-1.03%
2019/07/04	2	89.75	3	90.40	90.50	-1	3,665	-0.03%
2019/07/03	41	88.74	0	0.00	88.50	41	3,681	1.11%
2019/07/02	2	88.75	3	89.03	88.80	-1	3,690	-0.03%
2019/07/01	2	88.50	2	88.55	88.90	0	3,711	0.00%
2019/06/28	1	89.00	1	89.10	89.70	0	3,763	0.00%
2019/06/27	6	87.77	14	88.37	88.60	-8	3,849	-0.21%
2019/06/26	1	90.30	5	90.04	89.60	-4	3,829	-0.10%
2019/06/25	3	90.00	1	90.20	90.00	2	3,831	0.05%
2019/06/21	0	0.00	1	92.80	90.10	-1	3,826	-0.03%
2019/06/20	2	91.25	3	91.73	91.80	-1	3,789	-0.03%
2019/06/19	0	0.00	5	90.78	91.20	-5	3,761	-0.13%
2019/06/18	3	88.43	13	89.87	90.10	-10	3,715	-0.27%
2019/06/17	22	90.67	23	90.29	89.70	-1	3,653	-0.03%
2019/06/14	34	87.84	25	88.17	89.20	9	3,519	0.26%
2019/06/13	7	82.80	9	82.91	84.80	-2	3,290	-0.06%
2019/06/12	10	82.07	14	82.01	81.30	-4	3,235	-0.12%
2019/06/11	6	79.52	8	80.09	81.20	-2	3,285	-0.06%
2019/06/10	0	0.00	1	75.50	75.70	-1	3,323	-0.03%
2019/06/06	1	73.40	0	0.00	73.50	1	3,383	0.03%
2019/06/04	2	74.30	0	0.00	74.60	2	3,473	0.06%
2019/06/03	1	77.20	1	77.30	76.10	0	3,457	0.00%
2019/05/31	0	0.00	2	78.50	78.10	-2	3,463	-0.06%
2019/05/30	2	78.10	15	77.73	78.80	-13	3,476	-0.37%
2019/05/29	13	77.32	4	77.73	78.10	9	3,506	0.26%
2019/05/28	1	75.90	0	0.00	76.10	1	3,507	0.03%
2019/05/27	1	75.30	1	75.00	75.50	0	3,508	0.00%
2019/05/24	1	77.10	2	77.00	76.30	-1	3,523	-0.03%
2019/05/23	9	76.59	1	76.20	76.50	8	3,541	0.23%
2019/05/22	19	79.32	13	78.22	78.60	6	3,530	0.17%
2019/05/21	7	78.24	11	78.47	79.40	-4	3,453	-0.12%
2019/05/20	2	75.80	3	76.20	76.30	-1	3,417	-0.03%
2019/05/17	1	76.50	2	76.20	76.00	-1	3,444	-0.03%
2019/05/16	3	75.93	3	76.43	75.10	0	3,586	0.00%
2019/05/15	1	74.70	2	74.85	75.00	-1	3,566	-0.03%
2019/05/14	1	71.00	1	70.80	71.60	0	3,532	0.00%
2019/05/13	7	73.64	5	74.14	74.50	2	3,531	0.06%
2019/05/10	2	74.25	3	75.17	75.00	-1	3,564	-0.03%
2019/05/09	10	75.12	3	74.40	74.30	7	3,581	0.20%
2019/05/08	0	0.00	4	73.55	75.60	-4	3,622	-0.11%
2019/05/07	0	0.00	1	74.60	74.50	-1	3,727	-0.03%
2019/05/06	2	72.80	0	0.00	72.00	2	3,773	0.05%
2019/05/02	0	75.60	0	0.00	75.40	0	3,937	0.00%
2019/04/30	2	75.20	1	75.30	75.60	1	4,002	0.02%
2019/04/29	1	73.60	22	73.79	73.70	-21	4,107	-0.51%
2019/04/26	21	76.40	0	0.00	76.30	21	4,172	0.50%
2019/04/25	1	79.00	1	79.00	79.20	0	4,398	0.00%
2019/04/24	2	77.75	0	0.00	78.20	2	4,689	0.04%
2019/04/23	0	0.00	2	76.65	76.80	-2	4,919	-0.04%
2019/04/22	3	77.97	0	0.00	77.60	3	5,218	0.06%
2019/04/19	3	80.33	2	78.15	77.80	1	5,352	0.02%
2019/04/18	1	78.90	1	79.00	78.70	0	5,389	0.00%
2019/04/17	15	81.07	28	81.24	79.60	-13	5,439	-0.24%
2019/04/16	2	78.85	3	79.80	80.30	-1	5,392	-0.02%
2019/04/15	15	78.68	15	78.52	78.80	0	5,340	0.00%
2019/04/12	0	0.00	1	76.20	76.10	-1	5,173	-0.02%
2019/04/11	18	76.45	16	76.02	75.50	2	5,170	0.04%
2019/04/10	19	76.85	20	77.51	76.30	-1	5,130	-0.02%
2019/04/09	6	74.60	4	73.98	73.80	2	4,924	0.04%
2019/04/08	2	72.25	1	72.60	72.80	1	4,851	0.02%
2019/04/03	0	0.00	5	71.30	72.10	-5	4,826	-0.10%
2019/04/02	6	72.45	0	0.00	72.00	6	4,801	0.12%
2019/04/01	14	73.69	16	74.08	73.50	-2	4,753	-0.04%
2019/03/29	0	0.00	1	71.60	71.60	-1	4,653	-0.02%
2019/03/28	3	70.10	0	0.00	70.20	3	4,631	0.06%
2019/03/25	1	68.80	3	68.70	69.00	-2	4,598	-0.04%
2019/03/22	3	71.20	0	0.00	70.20	3	4,574	0.07%
2019/03/20	0	0.00	2	69.90	69.60	-2	4,541	-0.04%
2019/03/19	1	70.50	0	0.00	70.10	1	4,520	0.02%
2019/03/18	3	69.90	1	71.00	70.30	2	4,499	0.04%
2019/03/15	3	71.93	4	71.88	70.70	-1	4,466	-0.02%
2019/03/14	16	72.99	11	72.13	72.40	5	4,403	0.11%
2019/03/13	5	71.90	4	72.45	72.80	1	4,263	0.02%
2019/03/12	2	68.60	10	69.22	69.00	-8	4,091	-0.20%
2019/03/11	4	67.83	1	67.80	68.00	3	4,022	0.07%
2019/03/08	3	66.87	2	67.20	66.80	1	4,009	0.02%
2019/03/07	2	65.10	1	66.20	65.10	1	3,951	0.03%
2019/03/06	3	65.57	0	0.00	65.50	3	3,961	0.08%
2019/03/05	2	65.95	2	66.50	66.30	0	3,954	0.00%
2019/03/04	4	66.35	3	67.73	67.50	1	3,926	0.03%
2019/02/27	0	0.00	1	64.60	64.70	-1	3,867	-0.03%
2019/02/26	2	66.10	2	65.80	65.70	0	3,860	0.00%
2019/02/25	1	65.80	1	65.90	65.90	0	3,868	0.00%
2019/02/22	1	66.50	1	66.70	66.40	0	3,848	0.00%
2019/02/21	5	67.60	5	66.50	66.50	0	3,812	0.00%
2019/02/20	1	67.20	0	0.00	67.30	1	3,790	0.03%
2019/02/19	5	68.72	7	68.31	69.00	-2	3,759	-0.05%
2019/02/18	0	0.00	15	66.19	67.80	-15	3,728	-0.40%
2019/02/15	12	68.10	6	69.73	66.00	6	3,690	0.16%
2019/02/14	2	68.80	0.1	68.60	68.50	1.9	3,519	0.05%
2019/02/13	1	68.80	1	69.00	69.00	0	3,523	0.00%
2019/02/12	1	68.00	3	69.40	69.80	-2	3,504	-0.06%
2019/02/11	12	67.50	0	0.00	67.10	12	3,488	0.34%
2019/01/30	5	69.14	1	69.50	69.30	4	3,453	0.12%
2019/01/29	9	68.93	11	69.30	69.40	-2	3,430	-0.06%
2019/01/28	9	68.22	9	67.42	68.40	0	3,371	0.00%
2019/01/25	5	67.80	6	67.63	67.10	-1	3,262	-0.03%
2019/01/24	9	68.00	9	68.88	67.60	0	3,222	0.00%
2019/01/23	1	67.70	0	0.00	68.10	1	3,150	0.03%
2019/01/21	2	69.75	3	69.67	70.10	-1	2,970	-0.03%
2019/01/18	2	67.30	21	67.55	68.90	-19	2,862	-0.66%
2019/01/17	29	67.99	28	67.46	68.90	1	2,794	0.04%
2019/01/16	37	66.24	30	65.95	66.00	7	2,555	0.27%
2019/01/15	29	63.02	35	63.49	64.90	-6	2,291	-0.26%
2019/01/14	17	61.41	23	60.70	61.70	-6	2,055	-0.29%
2019/01/11	5	56.00	12	56.53	58.40	-7	1,792	-0.39%
2019/01/10	6	52.10	13	52.83	53.40	-7	1,680	-0.42%
2019/01/09	15	52.59	3	52.40	51.80	12	1,687	0.71%
2019/01/07	0	0.00	4	51.45	51.00	-4	1,711	-0.23%
2019/01/03	12	50.58	17	50.62	50.60	-5	1,785	-0.28%
2018/12/26	0	0.00	3	48.60	48.60	-3	1,955	-0.15%
2018/12/25	2	48.60	0	0.00	48.85	2	1,955	0.10%
2018/12/24	2	50.13	0	0.00	49.50	2	1,954	0.10%
2018/12/22	2	47.75	0	0.00	48.55	2	1,933	0.10%
2018/12/21	2	47.15	0	0.00	47.60	2	1,954	0.10%
2018/12/19	0	0.00	1	49.50	49.25	-1	1,951	-0.05%
2018/12/11	4	49.80	1	49.15	49.15	3	2,121	0.14%
2018/12/07	1	51.70	0	0.00	52.00	1	2,163	0.05%
2018/12/06	0	0.00	2	52.20	51.30	-2	2,170	-0.09%
2018/12/05	1	52.30	0	0.00	53.20	1	2,170	0.05%
2018/12/03	1	55.60	2	56.20	55.30	-1	2,315	-0.04%
2018/11/30	1	55.90	3	56.10	56.10	-2	2,376	-0.08%
2018/11/29	0	0.00	2	55.25	55.40	-2	2,400	-0.08%
2018/11/22	1	52.10	0	0.00	51.30	1	2,550	0.04%
2018/11/21	4	50.05	2	50.55	50.50	2	2,553	0.08%
2018/11/16	1	50.30	0	0.00	50.60	1	2,819	0.04%
2018/11/15	1	49.90	4	50.20	50.20	-3	2,931	-0.10%
2018/11/14	2	49.58	0	0.00	50.20	2	2,983	0.07%
2018/11/13	6	49.85	0	0.00	50.20	6	3,018	0.20%
2018/11/12	1	49.80	3	51.67	51.30	-2	3,018	-0.07%
2018/11/09	0	0.00	2	49.50	49.50	-2	3,011	-0.07%
2018/11/08	0	0.00	10	50.28	50.50	-10	3,015	-0.33%
2018/11/07	0	0.00	11	47.97	48.60	-11	2,985	-0.37%
2018/11/06	1	47.25	3	47.90	46.25	-2	2,980	-0.07%
2018/11/05	2	47.18	1	46.90	47.45	1	2,976	0.03%
2018/11/02	1	46.50	4	46.65	46.80	-3	2,969	-0.10%
2018/10/29	0	0.00	3	43.50	43.35	-3	2,949	-0.10%
2018/10/26	1	43.20	0	0.00	43.00	1	2,988	0.03%
2018/10/25	14	43.06	3	42.58	42.70	11	3,012	0.37%
2018/10/24	1	45.10	0	0.00	44.85	1	2,989	0.03%
2018/10/23	1	45.25	1	44.60	44.60	0	3,009	0.00%
2018/10/22	1	46.70	0	0.00	46.85	1	2,987	0.03%
2018/10/19	0	0.00	2	45.18	46.50	-2	2,983	-0.07%
2018/10/18	1	45.50	2	46.15	45.60	-1	2,953	-0.03%
2018/10/17	29	46.50	36	45.52	45.45	-7	2,929	-0.24%
2018/10/16	19	46.66	6	46.15	46.00	13	2,876	0.45%
2018/10/12	1	49.85	0	0.00	50.00	1	2,774	0.04%
2018/10/11	4	47.70	5	46.55	49.90	-1	2,766	-0.04%
2018/10/09	13	51.37	5	50.88	50.50	8	2,797	0.29%
2018/10/05	5	58.28	1	57.10	57.10	4	2,729	0.15%
2018/10/01	2	60.55	5	60.60	60.80	-3	2,785	-0.11%
2018/09/28	1	60.70	0	0.00	60.60	1	2,800	0.04%
2018/09/27	4	61.85	6	61.70	61.40	-2	2,787	-0.07%
2018/09/26	1	63.50	2	62.70	62.60	-1	2,797	-0.04%
2018/09/25	0	0.00	4	63.68	63.60	-4	2,809	-0.14%
2018/09/20	7	62.34	2	61.90	61.90	5	2,845	0.18%
2018/09/19	1	63.60	11	64.10	63.60	-10	2,849	-0.35%
2018/09/18	31	64.70	7	63.77	63.10	24	2,836	0.85%
2018/09/17	7	68.56	0	0.00	67.20	7	2,793	0.25%
2018/09/14	3	70.87	24	71.08	70.50	-21	2,742	-0.77%
2018/09/13	2	69.95	3	69.07	69.90	-1	2,715	-0.04%
2018/09/12	2	67.20	0	0.00	67.30	2	2,704	0.07%
2018/09/11	1	67.00	6	67.88	68.10	-5	2,700	-0.19%
2018/09/10	8	67.10	4	67.00	67.00	4	2,724	0.15%
2018/09/07	29	70.63	4	68.40	68.50	25	2,745	0.91%
2018/09/06	9	71.82	3	72.30	71.50	6	2,639	0.23%
2018/09/05	3	70.57	8	70.09	70.00	-5	2,618	-0.19%
2018/09/04	5	70.30	24	71.78	70.60	-19	2,585	-0.73%
2018/09/03	4	71.23	9	70.78	70.60	-5	2,519	-0.20%
2018/08/31	3	68.10	6.2	68.51	68.50	-3.2	2,431	-0.13%
2018/08/30	6	67.67	3	68.50	68.40	3	2,421	0.12%
2018/08/29	0	0.00	2	68.55	67.50	-2	2,411	-0.08%
2018/08/28	0	0.00	5	68.70	69.00	-5	2,402	-0.21%
2018/08/27	4	68.38	3	68.50	68.60	1	2,401	0.04%
2018/08/24	17	67.68	18	67.61	68.10	-1	2,369	-0.04%
2018/08/23	16	69.31	10	69.69	67.90	6	2,322	0.26%
2018/08/22	26	67.46	55	67.78	68.00	-29	2,152	-1.35%
2018/08/21	1	62.80	43	63.97	65.70	-42	2,038	-2.06%
2018/08/20	0	0.00	6	62.38	62.70	-6	1,975	-0.30%
2018/08/17	0	0.00	8	58.59	58.50	-8	1,940	-0.41%
2018/08/16	3	57.70	0	0.00	57.70	3	1,927	0.16%
2018/08/15	5	58.54	111	58.69	58.40	-106	1,912	-5.54%	大賣/鉅額交易
2018/08/14	2	60.10	1	59.80	59.60	1	1,897	0.05%
2018/08/13	4	59.75	6	59.08	59.60	-2	1,892	-0.11%
2018/08/09	1	62.00	1	62.00	62.00	0	1,868	0.00%
2018/08/08	22	62.30	16	63.13	62.50	6	1,890	0.32%
2018/08/07	0	0.00	1	62.00	63.00	-1	1,879	-0.05%
2018/08/06	110	61.51	0	0.00	61.00	110	1,884	5.84%	大買/鉅額交易
2018/08/03	0	62.90	1	61.40	61.60	-1	1,912	-0.05%
2018/08/02	0	0.00	5	60.52	60.00	-5	1,906	-0.26%
2018/08/01	6	62.85	2	62.20	62.50	4	1,882	0.21%
2018/07/31	1.2	64.86	0	0.00	63.30	1.2	1,890	0.06%
2018/07/30	0	0.00	2	66.80	67.50	-2	1,864	-0.11%
2018/07/27	2	65.50	9	65.62	66.90	-7	1,829	-0.38%
2018/07/25	1	65.60	10	65.50	65.00	-9	1,833	-0.49%
2018/07/23	5	64.60	3	65.10	63.20	2	1,927	0.10%
2018/07/20	7	63.96	1	63.40	63.40	6	1,890	0.32%
2018/07/19	0	0.00	3	64.07	64.10	-3	1,896	-0.16%
2018/07/18	4	63.98	8	64.06	64.10	-4	1,883	-0.21%
2018/07/17	15.8	65.06	12	64.98	64.60	3.8	1,846	0.20%
2018/07/16	2	60.95	4	62.50	63.50	-2	1,755	-0.11%
2018/07/13	6	59.72	3	59.43	59.30	3	1,703	0.18%
2018/07/12	2	55.75	2	56.45	57.40	0	1,708	0.00%
2018/07/11	4	56.68	5	56.16	56.00	-1	1,714	-0.06%
2018/07/10	2	59.00	7	59.39	58.30	-5	1,701	-0.29%
2018/07/09	8	58.75	7	58.60	59.00	1	1,696	0.06%
2018/07/06	3	58.80	0	0.00	58.60	3	1,677	0.18%
2018/07/05	1	61.00	2	60.90	60.70	-1	1,669	-0.06%
2018/07/04	0	0.00	6	61.28	60.90	-6	1,742	-0.34%
2018/07/03	4	63.53	0	0.00	62.60	4	1,726	0.23%
2018/06/29	5	63.72	0	0.00	64.20	5	1,685	0.30%
2018/06/28	1	63.50	0	0.00	63.20	1	1,651	0.06%
2018/06/27	2	64.60	2	64.35	64.30	0	1,637	0.00%
2018/06/26	7	66.24	3	68.00	65.60	4	1,633	0.24%
2018/06/25	3	68.00	0	0.00	68.10	3	1,625	0.18%
2018/06/22	3	67.97	6	67.62	68.00	-3	1,645	-0.18%
2018/06/21	3	70.00	0	0.00	68.60	3	1,652	0.18%
2018/06/20	0	0.00	2	71.10	70.50	-2	1,660	-0.12%
2018/06/19	9	70.72	0	0.00	70.30	9	1,672	0.54%
2018/06/15	6	76.60	1	78.20	73.80	5	1,687	0.30%
2018/06/14	11.2	75.16	12	75.68	75.60	-0.8	1,661	-0.05%
2018/06/13	9	75.12	8	76.44	74.70	1	1,699	0.06%
2018/06/12	2	71.00	1	72.00	72.20	1	1,716	0.06%
2018/06/06	0	0.00	3	73.00	73.50	-3	1,889	-0.16%
2018/06/05	1	71.90	4	71.98	72.50	-3	1,892	-0.16%
2018/05/31	1	70.10	0	0.00	70.80	1	1,861	0.05%
2018/05/30	0	0.00	4	69.90	70.40	-4	1,855	-0.22%
2018/05/28	4	70.13	2	70.80	69.70	2	1,852	0.11%
2018/05/25	4	70.30	0	0.00	70.40	4	1,856	0.22%
2018/05/18	1	71.00	0	0.00	70.90	1	1,926	0.05%
2018/05/16	4	72.10	0	0.00	72.00	4	1,953	0.20%
2018/05/14	1	73.80	0	0.00	73.60	1	1,961	0.05%
2018/05/11	0	0.00	1	76.20	75.40	-1	1,943	-0.05%
2018/05/10	1	77.00	0	0.00	78.20	1	1,909	0.05%
2018/05/09	1	77.00	0	0.00	77.50	1	1,911	0.05%
2018/05/08	1	77.80	1	78.60	78.00	0	1,896	0.00%
2018/05/07	0	0.00	1	74.80	75.10	-1	1,868	-0.05%
2018/05/02	4	77.65	8	77.25	76.90	-4	1,944	-0.21%
2018/04/30	15	78.71	5	79.38	79.60	10	1,922	0.52%
2018/04/27	6	74.75	4	74.55	75.50	2	1,860	0.11%
2018/04/26	2	71.50	2	70.10	69.80	0	1,822	0.00%
2018/04/25	0	0.00	2	67.90	70.60	-2	1,851	-0.11%
2018/04/24	0	0.00	5	68.58	68.10	-5	1,877	-0.27%
2018/04/23	0	0.00	1	70.40	70.00	-1	1,933	-0.05%
2018/04/20	7	71.27	3	71.00	71.60	4	2,021	0.20%
2018/04/19	0	0.00	2	71.00	72.30	-2	2,005	-0.10%
2018/04/18	4	69.85	11	70.65	69.10	-7	1,990	-0.35%
2018/04/17	5	73.08	1	72.60	72.00	4	1,978	0.20%
2018/04/16	3	72.07	2	71.90	71.70	1	1,993	0.05%
2018/04/13	4	73.45	0	0.00	73.40	4	1,978	0.20%
2018/04/12	1	73.30	0	0.00	73.30	1	1,966	0.05%
2018/04/11	2	74.30	4	73.70	73.50	-2	1,962	-0.10%
2018/04/10	4	75.20	0	0.00	74.10	4	1,953	0.20%
2018/04/09	0	0.00	2	79.30	79.40	-2	1,879	-0.11%
2018/04/02	0	0.00	1	83.50	82.60	-1	1,882	-0.05%
2018/03/30	2	82.70	1	83.00	83.00	1	1,891	0.05%
2018/03/29	1	81.60	1	81.30	81.10	0	1,867	0.00%
2018/03/28	1	81.80	0	0.00	82.10	1	1,857	0.05%
2018/03/23	4	78.93	0	0.00	78.70	4	1,790	0.22%
2018/03/21	1	82.20	0	0.00	82.00	1	1,715	0.06%
2018/03/20	2	79.95	0	0.00	79.50	2	1,660	0.12%
2018/03/19	4	81.55	0	0.00	81.00	4	1,627	0.25%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	5	86.94	3	87.00	86.10	2	1,382	0.14%
2018/03/12	1	89.50	1	90.00	89.60	0	1,281	0.00%
2018/03/09	1	89.30	2	91.10	89.90	-1	1,287	-0.08%
2018/03/08	1	90.50	0	0.00	90.70	1	1,299	0.08%
2018/02/26	0	0.00	23	95.47	95.40	-23	1,289	-1.78%
2018/02/23	1	93.60	0	0.00	94.00	1	1,281	0.08%
2018/02/22	1	93.40	4	93.98	93.40	-3	1,268	-0.24%
2018/02/21	1	95.20	0	0.00	94.80	1	1,253	0.08%
2018/02/09	1	95.00	0	0.00	94.90	1	1,244	0.08%
2018/02/08	1	100.50	1	99.00	99.00	0	1,242	0.00%
2018/02/07	0	0.00	2	99.40	99.00	-2	1,229	-0.16%
2018/02/06	1	94.00	0	0.00	91.80	1	1,205	0.08%
2018/01/31	1	99.70	0	0.00	100.50	1	1,197	0.08%
2018/01/30	2	100.50	0	0.00	100.50	2	1,210	0.17%
2018/01/29	2	97.35	0	0.00	97.10	2	1,197	0.17%
2018/01/26	1	98.70	0	0.00	99.00	1	1,172	0.09%
2018/01/25	27	100.54	0	0.00	99.80	27	1,131	2.39%
2018/01/24	1	106.00	0	0.00	106.50	1	1,081	0.09%
2018/01/22	1	107.50	1	108.00	106.50	0	1,054	0.00%
2018/01/19	1	105.00	6	102.50	105.00	-5	1,031	-0.48%
2018/01/18	100	108.38	0	0.00	106.50	100	990	10.10%
2018/01/17	4	107.38	1	106.50	107.00	3	942	0.32%
2018/01/16	5	114.20	0	0.00	112.50	5	877	0.57%
2018/01/12	2	128.25	0	0.00	128.00	2	789	0.25%
2018/01/10	0	0.00	2	128.25	127.00	-2	771	-0.26%
2018/01/03	0	0.00	1	124.50	126.00	-1	757	-0.13%