百和 (9938)-凱基-三重券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
▼1.6
漲幅
-2.48%
成交量
3,428張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	61.78	4	62.88	62.80	1	1,601	0.06%
2024/05/06	0	0.00	1	64.30	64.30	-1	1,530	-0.07%
2024/05/03	4	63.13	0	63.80	64.00	4	1,505	0.27%
2024/05/02	1	63.50	0	0.00	63.60	1	1,495	0.07%
2024/04/30	2	63.55	0	64.00	63.60	2	1,486	0.13%
2024/04/29	1	64.10	60	65.02	64.60	-59	1,467	-4.02%
2024/04/26	80	64.39	22	64.20	64.20	58	1,444	4.01%
2024/04/25	1.3	64.68	2	64.70	64.70	-0.8	1,404	-0.05%
2024/04/23	1	61.20	0	0.00	61.80	1	1,298	0.08%
2024/04/22	0	0.00	1	62.50	61.20	-1	1,275	-0.08%
2024/04/19	0	0.00	1	62.80	60.10	-1	1,223	-0.08%
2024/04/18	0	0.00	1	61.40	60.90	-1	1,159	-0.09%
2024/04/17	1.1	61.01	1	61.10	61.20	0.1	1,129	0.01%
2024/04/16	2	59.10	0	0.00	60.40	2	1,078	0.19%
2024/04/15	1.1	60.90	25	60.91	60.60	-23.9	1,037	-2.31%
2024/04/11	0.2	58.60	0	0.00	58.20	0.2	949	0.02%
2024/04/10	0	0.00	3	58.53	59.00	-3	932	-0.32%
2024/04/09	0	0.00	3	58.47	58.00	-3	906	-0.33%
2024/04/08	0	56.90	0	0.00	56.50	0	875	0.00%
2024/04/02	0	0.00	3	57.00	56.70	-3	876	-0.34%
2024/03/29	1	56.30	0	0.00	57.50	1	891	0.11%
2024/03/25	3	56.53	1	56.60	56.30	2	920	0.22%
2024/03/20	0	0.00	1	57.80	57.80	-1	957	-0.10%
2024/03/19	1	58.00	0	0.00	57.50	1	955	0.10%
2024/03/18	0	0.00	1	58.60	58.30	-1	954	-0.10%
2024/03/15	2	56.70	0	0.00	56.20	2	934	0.21%
2024/03/08	1	54.00	1	55.00	54.20	0	989	0.00%
2024/03/06	0	0.00	1	55.60	55.10	-1	1,064	-0.09%
2024/03/05	0	0.00	1	56.10	56.20	-1	1,120	-0.09%
2024/02/26	0	57.20	4	56.65	57.20	-4	1,326	-0.30%
2024/02/23	0	0.00	0.2	56.52	56.30	-0.2	1,335	-0.01%
2024/02/22	1	56.80	0	57.40	57.00	1	1,340	0.07%
2024/02/21	0	0.00	0	57.90	57.20	0	1,340	0.00%
2024/02/20	0	0.00	1	57.80	57.60	-1	1,342	-0.07%
2024/02/19	0	0.00	1	57.50	57.40	-1	1,342	-0.07%
2024/02/16	0.1	56.40	0	0.00	56.20	0.1	1,349	0.00%
2024/02/15	1	55.20	0	0.00	55.40	1	1,362	0.07%
2024/01/29	0	53.50	0	0.00	54.00	0	1,577	0.00%
2024/01/24	0.1	55.60	2	54.80	54.30	-1.9	1,655	-0.11%
2024/01/23	0.1	54.40	0	0.00	54.40	0.1	1,658	0.01%
2024/01/22	2	53.50	5	53.14	53.00	-3	1,658	-0.18%
2024/01/16	1	55.00	0	0.00	54.60	1	1,698	0.06%
2024/01/15	0	0.00	0	57.60	57.30	0	1,692	0.00%
2024/01/12	0	57.70	0	0.00	58.00	0	1,729	0.00%
2024/01/11	0	0.00	2	57.50	57.70	-2	1,799	-0.11%
2024/01/08	0	0.00	1	58.40	58.50	-1	1,996	-0.05%
2024/01/05	0	0.00	0.1	57.60	57.70	-0.1	2,043	-0.01%
2024/01/03	0	57.80	0.1	58.00	57.70	0	2,074	0.00%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/27	0.1	58.20	0	0.00	57.90	0.1	2,231	0.00%
2023/12/26	2	58.70	0	0.00	58.20	2	2,305	0.09%
2023/12/25	0.1	58.10	0	0.00	58.20	0.1	2,309	0.00%
2023/12/22	4	58.13	0	0.00	57.90	4	2,306	0.17%
2023/12/20	2	60.00	0	0.00	59.40	2	2,310	0.09%
2023/12/19	2	59.75	0	0.00	59.40	2	2,318	0.09%
2023/12/15	1	61.00	0	0.00	60.80	1	2,313	0.04%
2023/12/14	0	0.00	4	61.55	61.70	-4	2,336	-0.17%
2023/12/13	2	61.80	0	0.00	61.70	2	2,372	0.08%
2023/12/12	2	61.70	0	0.00	61.80	2	2,408	0.08%
2023/12/07	2	62.70	3	63.10	62.50	-1	2,688	-0.04%
2023/12/06	1	63.40	0	0.00	63.90	1	2,722	0.04%
2023/12/05	0	0.00	2	64.85	64.00	-2	2,909	-0.07%
2023/12/04	0	0.00	3	65.17	64.50	-3	3,040	-0.10%
2023/12/01	0	0.00	0	63.50	63.70	0	2,993	0.00%
2023/11/30	4	62.43	6	64.00	62.20	-2	2,959	-0.07%
2023/11/29	2	63.50	17	63.42	64.00	-15	2,901	-0.52%
2023/11/28	3	61.70	18	61.63	61.90	-15	2,802	-0.54%
2023/11/27	0	0.00	20	60.00	61.00	-20	2,750	-0.73%
2023/11/24	20	60.23	0	0.00	60.20	20	2,721	0.73%
2023/11/21	1.1	59.02	0	0.00	58.70	1.1	2,743	0.04%
2023/11/17	0	0.00	1	60.00	59.60	-1	2,772	-0.04%
2023/11/16	1	59.00	3	59.17	59.30	-2	2,783	-0.07%
2023/11/14	7	57.50	0	0.00	57.20	7	2,755	0.25%
2023/11/10	1	57.52	0	0.00	58.80	1	2,733	0.04%
2023/11/09	4	60.43	1	61.70	60.00	3	2,698	0.11%
2023/11/08	2	59.75	0	0.00	59.90	2	2,705	0.07%
2023/11/07	0	0.00	1.6	60.69	61.40	-1.6	2,651	-0.06%
2023/11/06	0	0.00	11	60.23	60.40	-11	2,607	-0.42%
2023/11/03	1	60.20	2	59.40	60.00	-1	2,605	-0.04%
2023/11/02	5	59.90	1	59.40	59.30	4	2,583	0.15%
2023/11/01	7	58.63	2	58.50	58.60	5	2,541	0.20%
2023/10/31	1	57.30	0	0.00	57.40	1	2,564	0.04%
2023/10/30	2	57.75	1	58.20	58.20	1	2,591	0.04%
2023/10/27	0	0.00	5	57.80	58.30	-5	2,598	-0.19%
2023/10/25	3	58.90	0	0.00	59.10	3	2,602	0.12%
2023/10/24	2	58.00	1	58.20	57.90	1	2,604	0.04%
2023/10/23	0	0.00	2	58.85	58.30	-2	2,577	-0.08%
2023/10/20	8	58.33	1	58.30	59.20	7	2,552	0.27%
2023/10/19	20	59.68	1	59.60	59.70	19	2,513	0.76%
2023/10/18	9	58.42	23	59.50	58.70	-14	2,452	-0.57%
2023/10/17	5	56.50	1	57.50	57.20	4	2,317	0.17%
2023/10/16	2	56.95	1	57.50	56.50	1	2,290	0.04%
2023/10/13	14	56.16	10	56.90	56.90	4	2,292	0.17%
2023/10/12	1	55.10	0	0.00	54.80	1	2,272	0.04%
2023/10/04	2	54.05	0	0.00	55.60	2	2,218	0.09%
2023/10/03	2	56.55	0	0.00	56.40	2	2,149	0.09%
2023/10/02	1	57.30	2	57.05	57.00	-1	2,106	-0.05%
2023/09/28	0.2	55.00	0	0.00	54.20	0.2	2,034	0.01%
2023/09/25	0.2	54.80	0	0.00	54.90	0.2	2,014	0.01%
2023/09/22	0	0.00	1	53.50	53.20	-1	1,986	-0.05%
2023/09/21	1.1	53.93	0	0.00	54.20	1.1	1,969	0.06%
2023/09/20	0.1	54.70	0	0.00	54.60	0.1	1,954	0.01%
2023/09/19	1.5	55.30	0	0.00	54.50	1.5	1,948	0.08%
2023/09/18	0	0.00	5	55.70	55.40	-5	1,907	-0.26%
2023/09/15	1	55.00	0	0.00	55.00	1	1,879	0.05%
2023/09/14	0	0.00	1	57.10	56.10	-1	1,839	-0.05%
2023/09/13	0	0.00	0.1	56.90	56.90	-0.1	1,754	-0.01%
2023/09/11	1	52.50	0	0.00	52.50	1	1,579	0.06%
2023/09/07	0	0.00	1	52.30	52.30	-1	1,322	-0.08%
2023/09/06	2	48.08	1	48.25	48.10	1	1,166	0.09%
2023/09/05	0	0.00	0	49.65	49.05	0	1,147	0.00%
2023/09/04	0.1	49.80	0	0.00	49.60	0.1	1,135	0.01%
2023/09/01	1	49.50	3	48.99	49.95	-2	1,120	-0.18%
2023/08/28	0	46.90	0	0.00	46.55	0	1,091	0.00%
2023/08/24	3.2	46.69	3	46.52	46.45	0.2	1,052	0.02%
2023/08/23	1	46.10	1	46.40	47.00	0	1,030	0.00%
2023/08/22	3.2	46.78	2	46.93	47.65	1.2	1,009	0.12%
2023/08/18	0.1	47.40	0	0.00	47.20	0.1	978	0.01%
2023/08/17	2	47.35	2	47.15	47.90	0	966	0.00%
2023/08/16	0	0.00	1	47.80	48.20	-1	952	-0.11%
2023/08/15	2	48.48	0	0.00	48.45	2	946	0.21%
2023/08/11	1.1	50.59	0	0.00	50.60	1.1	903	0.12%
2023/08/10	0.1	52.00	0	0.00	51.60	0.1	888	0.01%
2023/08/09	1.1	52.31	3	52.07	52.30	-1.9	884	-0.21%
2023/08/08	0	55.00	0	0.00	53.50	0	861	0.00%
2023/08/04	2	54.85	0	0.00	54.90	2	842	0.24%
2023/07/31	0	0.00	1	58.10	57.90	-1	741	-0.13%
2023/07/28	0	0.00	0.3	57.70	57.50	-0.3	714	-0.04%
2023/07/27	0	0.00	2	57.65	57.50	-2	704	-0.28%
2023/07/21	1	56.00	0	0.00	55.50	1	680	0.15%
2023/07/18	0	0.00	1	56.10	55.20	-1	683	-0.15%
2023/07/17	0	0.00	2	57.70	56.00	-2	669	-0.30%
2023/07/12	2	55.90	0	0.00	55.70	2	667	0.30%
2023/07/11	0	0.00	1	56.50	56.60	-1	662	-0.15%
2023/07/05	0	0.00	1	55.20	55.50	-1	632	-0.16%
2023/06/29	1	54.40	0	0.00	54.20	1	626	0.16%
2023/06/21	1	53.10	0	0.00	53.50	1	624	0.16%
2023/06/20	1	54.20	0	0.00	54.20	1	604	0.17%
2023/06/15	2	56.40	0	0.00	56.00	2	607	0.33%
2023/06/13	1	54.90	0	0.00	54.90	1	606	0.16%
2023/06/07	0	0.00	1	55.60	55.60	-1	657	-0.15%
2023/05/22	1	54.70	0	0.00	54.60	1	716	0.14%
2023/05/05	0	0.00	1	56.90	56.50	-1	1,218	-0.08%
2023/05/03	0	0.00	1	56.40	56.30	-1	1,271	-0.08%
2023/05/02	0	0.00	0	56.80	56.80	0	1,311	0.00%
2023/04/28	0	0.00	1	55.70	55.80	-1	1,337	-0.07%
2023/04/24	0	0.00	0.2	55.60	55.50	-0.2	1,431	-0.01%
2023/04/21	3	56.17	0	0.00	56.00	3	1,443	0.21%
2023/04/19	1	58.40	0	0.00	58.10	1	1,436	0.07%
2023/04/17	1	58.80	0	0.00	58.70	1	1,429	0.07%
2023/04/13	0	0.00	1	59.40	59.20	-1	1,419	-0.07%
2023/04/12	0	0.00	1	59.50	59.30	-1	1,428	-0.07%
2023/03/28	0	60.10	0	0.00	59.00	0	1,738	0.00%
2023/03/21	4	58.93	0	0.00	58.70	4	1,832	0.22%
2023/03/15	2	59.65	0	0.00	59.20	2	1,819	0.11%
2023/03/14	1	60.00	0	0.00	60.00	1	1,812	0.06%
2023/03/10	1	60.30	0	0.00	60.20	1	1,802	0.06%
2023/03/09	5	61.50	0	0.00	61.20	5	1,805	0.28%
2023/03/07	1	61.40	0	0.00	61.80	1	1,815	0.06%
2023/03/06	0	0.00	1	61.90	61.70	-1	1,812	-0.06%
2023/03/03	0	0.00	1	61.50	61.40	-1	1,810	-0.06%
2023/03/02	1	60.50	0	0.00	61.10	1	1,820	0.05%
2023/03/01	1	61.00	0	0.00	61.00	1	1,819	0.06%
2023/02/24	0	0.00	0	62.60	61.90	0	1,816	0.00%
2023/02/23	0	0.00	0	62.40	62.50	0	1,821	0.00%
2023/02/22	0	0.00	2	62.05	62.70	-2	1,821	-0.11%
2023/02/20	0	0.00	1	61.60	61.70	-1	1,806	-0.06%
2023/02/17	3	60.60	0	0.00	60.70	3	1,794	0.17%
2023/02/16	5.2	60.23	1	60.30	60.40	4.2	1,812	0.23%
2023/02/15	1.2	62.83	1	63.10	62.70	0.2	1,753	0.01%
2023/02/13	2	62.75	1.3	65.39	63.00	0.7	1,723	0.04%
2023/02/10	0	0.00	7	63.53	64.20	-7	1,608	-0.44%
2023/02/08	0.1	60.05	1	60.40	61.00	-0.9	1,486	-0.06%
2023/02/07	0.1	59.61	1	59.20	59.60	-0.9	1,466	-0.06%
2023/02/03	1	57.20	0	0.00	57.20	1	1,438	0.07%
2023/02/02	2	58.10	0	0.00	57.80	2	1,432	0.14%
2023/02/01	1	58.70	0	0.00	58.70	1	1,421	0.07%
2023/01/30	0	0.00	1	58.40	58.10	-1	1,389	-0.07%
2023/01/16	3	57.40	0	0.00	57.30	3	1,385	0.22%
2023/01/13	0	0.00	2	59.20	59.80	-2	1,351	-0.15%
2023/01/12	2	57.65	1	59.00	57.90	1	1,352	0.07%
2022/12/28	0	0.00	7	58.79	58.50	-7	1,316	-0.53%
2022/12/26	10	58.17	1	58.70	58.60	9	1,264	0.71%
2022/12/23	0	0.00	1.2	56.39	59.00	-1.2	1,213	-0.09%
2022/12/22	3	56.97	1	57.10	56.30	2	1,145	0.17%
2022/12/21	0	0.00	1	54.70	54.40	-1	1,075	-0.09%
2022/12/19	1	53.20	0	0.00	53.00	1	1,036	0.10%
2022/12/15	0	0.00	2	55.50	55.60	-2	1,021	-0.20%
2022/12/14	1	54.70	0	0.00	54.90	1	1,017	0.10%
2022/12/13	1	56.60	2	56.70	56.50	-1	984	-0.10%
2022/12/12	0	0.00	1	56.20	55.30	-1	956	-0.10%
2022/11/25	1	53.30	0	0.00	53.30	1	912	0.11%
2022/11/11	1	51.50	1	51.40	51.50	0	802	0.00%
2022/11/10	1	50.40	2	51.00	51.20	-1	787	-0.13%
2022/11/09	1	50.70	0	0.00	51.10	1	780	0.13%
2022/11/08	1	51.60	0	0.00	51.50	1	771	0.13%
2022/11/07	0	0.00	1	51.51	51.90	-1	761	-0.13%
2022/11/03	0	0.00	1	50.00	49.90	-1	740	-0.14%
2022/11/01	1	48.75	0	0.00	49.15	1	726	0.14%
2022/10/31	1	48.70	0	0.00	48.80	1	733	0.14%
2022/10/28	0.2	48.90	0	0.00	48.35	0.2	740	0.03%
2022/10/27	0.1	48.65	0	0.00	48.40	0.1	745	0.01%
2022/10/24	2	50.40	0	0.00	49.30	2	742	0.27%
2022/10/20	1	50.79	0	0.00	51.10	1	707	0.14%
2022/10/18	0.2	51.77	0	0.00	51.70	0.2	673	0.02%
2022/10/17	4	51.00	2	51.50	51.50	2	659	0.30%
2022/10/14	2	54.45	0	0.00	54.40	2	633	0.32%
2022/10/11	0.1	56.35	1	55.80	56.10	-0.9	645	-0.14%
2022/10/04	0.2	58.30	0	0.00	58.10	0.2	726	0.02%
2022/10/03	1	57.80	0	0.00	57.50	1	725	0.14%
2022/09/27	1	60.10	0	0.00	60.10	1	716	0.14%
2022/09/12	0	0.00	1	64.80	64.90	-1	650	-0.15%
2022/09/02	1	62.10	0	0.00	62.40	1	658	0.15%
2022/08/25	0	0.00	1	63.40	62.90	-1	653	-0.15%
2022/08/23	1	62.40	0	0.00	62.80	1	658	0.15%
2022/08/19	0	0.00	2	62.55	63.00	-2	654	-0.31%
2022/08/18	1	62.50	0	0.00	62.30	1	650	0.15%
2022/08/17	0	0.00	3	63.37	63.70	-3	643	-0.47%
2022/08/15	0	0.00	2	61.80	61.70	-2	623	-0.32%
2022/08/11	1	59.70	3	60.67	60.30	-2	615	-0.32%
2022/08/10	1	59.00	2	59.30	59.00	-1	607	-0.16%
2022/08/09	0	0.00	2	59.55	59.40	-2	604	-0.33%
2022/08/04	0	0.00	3	55.20	56.70	-3	588	-0.51%
2022/08/02	5	59.36	0	0.00	59.20	5	567	0.88%
2022/08/01	3	60.27	0	0.00	60.30	3	554	0.54%
2022/07/29	2	60.70	1	60.70	61.00	1	556	0.18%
2022/07/28	0.1	62.00	1	61.70	61.40	-0.9	549	-0.16%
2022/07/25	0	0.00	1	61.50	61.30	-1	543	-0.18%
2022/07/22	4	61.48	0	0.00	61.80	4	539	0.74%
2022/07/21	5	62.20	3	61.90	62.20	2	556	0.36%
2022/07/20	3	61.10	1	61.39	61.10	2	551	0.36%
2022/07/19	1	59.80	0	0.00	60.50	1	545	0.18%
2022/07/18	1	58.20	1	59.40	59.30	0	532	0.00%
2022/07/14	3	58.34	0	0.00	58.20	3	511	0.59%
2022/07/13	0	0.00	0	61.50	62.20	0	463	0.00%
2022/07/12	4.1	61.35	0	0.00	60.70	4.1	466	0.88%
2022/07/06	1	64.00	0	0.00	64.30	1	459	0.22%
2022/07/05	1	65.40	0	0.00	65.80	1	461	0.22%
2022/06/24	0	0.00	30	70.39	70.50	-30	514	-5.83%
2022/06/23	1	67.70	2	68.50	67.90	-1	505	-0.20%
2022/06/20	1	66.30	0	0.00	66.00	1	536	0.19%
2022/06/14	0	0.00	6	67.00	67.60	-6	638	-0.94%
2022/06/13	1	67.50	0	0.00	67.30	1	669	0.15%
2022/05/31	0	0.00	0	68.00	67.90	0	842	0.00%
2022/05/30	4	65.65	4	66.78	66.90	0	842	0.00%
2022/05/25	1	65.20	1	65.60	65.40	0	854	0.00%
2022/05/19	2	65.85	2	65.50	66.10	0	892	0.00%
2022/05/18	0	0.00	0.1	71.60	66.80	-0.1	906	-0.01%
2022/05/17	0	0.00	0	66.10	66.90	0	909	0.00%
2022/05/13	0	0.00	1	65.80	65.70	-1	923	-0.11%
2022/05/12	1	63.30	16	64.06	63.10	-15	921	-1.63%
2022/05/11	1	63.70	1	65.20	64.70	0	918	0.00%
2022/05/10	0	0.00	150	63.05	64.20	-150	920	-16.30%	大賣/鉅額交易
2022/05/09	1	64.60	0	0.00	64.60	1	911	0.11%
2022/05/06	1	66.00	0	0.00	66.00	1	901	0.11%
2022/04/27	30	66.00	0	0.00	66.20	30	935	3.21%
2022/04/25	1	71.00	0	0.00	68.50	1	934	0.11%
2022/04/11	0	0.00	2	73.75	72.70	-2	1,050	-0.19%
2022/04/07	0	0.00	3	73.60	72.80	-3	1,038	-0.29%
2022/04/01	0	72.00	0	0.00	71.90	0	1,020	0.00%
2022/03/31	1	72.10	0	0.00	71.90	1	1,017	0.10%
2022/03/30	2	70.50	1	71.20	71.90	1	1,014	0.10%
2022/03/23	1	69.80	0	0.00	70.80	1	973	0.10%
2022/03/22	5	70.48	0	0.00	70.30	5	961	0.52%
2022/03/18	0	0.00	4	70.80	71.40	-4	933	-0.43%
2022/03/15	5	67.12	0	0.00	66.80	5	842	0.60%
2022/03/14	50	68.80	0	0.00	68.90	50	799	6.25%
2022/03/11	0	0.00	100	72.90	72.80	-100	754	-13.25%
2022/03/07	1	73.90	0	0.00	74.20	1	737	0.14%
2022/03/04	0	0.00	1	77.80	77.80	-1	747	-0.13%
2022/03/02	0	0.00	1	78.40	78.40	-1	771	-0.13%
2022/02/24	0	78.70	2	78.55	77.50	-2	796	-0.25%
2022/02/23	3	78.80	0	0.00	78.70	3	790	0.38%
2022/02/22	1	79.60	0	0.00	79.50	1	786	0.13%
2022/02/21	0	0.00	1	80.10	80.20	-1	789	-0.13%
2022/02/15	0	0.00	1	80.20	80.60	-1	796	-0.13%
2022/02/14	3	80.37	0	0.00	80.40	3	791	0.38%
2022/02/11	2	81.10	0	0.00	81.50	2	793	0.25%
2022/02/10	2	80.80	0	0.00	81.50	2	797	0.25%
2022/02/09	1	81.30	0	0.00	81.80	1	793	0.13%
2022/02/08	0.1	81.70	0	0.00	81.80	0.1	813	0.01%
2022/01/26	4	79.20	0	0.00	80.00	4	840	0.48%
2022/01/25	6	79.70	0	0.00	79.50	6	841	0.71%
2022/01/24	1	80.80	0	0.00	82.00	1	835	0.12%
2022/01/18	0.2	83.77	0	0.00	84.30	0.2	865	0.02%
2022/01/17	0	0.00	2	83.20	82.90	-2	901	-0.22%
2022/01/14	2	84.40	0	0.00	84.80	2	882	0.23%
2022/01/10	1	81.70	0	0.00	83.30	1	854	0.12%
2022/01/07	7	82.66	7	84.07	81.90	0	862	0.00%
2022/01/06	1	83.50	0	0.00	83.90	1	852	0.12%
2022/01/05	2	83.70	13	83.50	82.50	-11	843	-1.30%
2022/01/03	5	81.90	5	80.90	80.60	0	829	0.00%
2021/12/27	1	80.60	0	0.00	80.60	1	913	0.11%
2021/12/24	4	80.80	4	81.20	80.90	0	928	0.00%
2021/12/23	5	81.46	5	81.08	81.20	0	931	0.00%
2021/12/16	1	80.50	1	80.90	80.70	0	962	0.00%
2021/12/09	0	0.00	3	81.80	82.30	-3	1,074	-0.28%
2021/12/07	0	0.00	2	80.60	80.70	-2	1,103	-0.18%
2021/12/06	0	0.00	150	79.02	79.00	-150	1,120	-13.38%	大賣/鉅額交易
2021/12/02	2	77.40	0	0.00	77.60	2	1,158	0.17%
2021/12/01	1	76.80	0	0.00	77.60	1	1,179	0.08%
2021/11/30	0	0.00	4	77.90	77.80	-4	1,207	-0.33%
2021/11/29	3	78.23	0	0.00	78.10	3	1,185	0.25%
2021/11/26	2	79.90	0	0.00	80.00	2	1,180	0.17%
2021/11/24	2	80.00	0	0.00	80.40	2	1,180	0.17%
2021/11/23	2	81.50	2	81.70	81.40	0	1,153	0.00%
2021/11/22	9	81.57	0	0.00	82.30	9	1,148	0.78%
2021/11/19	3	81.70	5	82.00	81.70	-2	1,149	-0.17%
2021/11/16	6	82.90	0	0.00	83.30	6	1,138	0.53%
2021/11/15	21	82.40	0	0.00	82.90	21	1,144	1.83%
2021/11/11	2	83.35	0	0.00	83.20	2	1,189	0.17%
2021/11/04	0	0.00	1	87.40	86.50	-1	1,260	-0.08%
2021/11/02	0	0.00	1	84.00	84.90	-1	1,254	-0.08%
2021/10/26	0	0.00	1	84.40	84.20	-1	1,325	-0.08%
2021/10/15	1	77.80	0	0.00	76.90	1	1,352	0.07%
2021/10/04	2	76.80	0	0.00	76.90	2	1,533	0.13%
2021/10/01	2	80.00	0	0.00	78.70	2	1,537	0.13%
2021/09/30	1	81.40	0	0.00	81.20	1	1,594	0.06%
2021/09/17	0	0.00	2	85.55	86.80	-2	1,763	-0.11%
2021/09/16	2	85.00	0	0.00	83.80	2	1,765	0.11%
2021/09/10	0	0.00	8	87.99	87.30	-8	1,747	-0.46%
2021/09/09	2	87.90	0	0.00	87.00	2	1,912	0.10%
2021/09/07	0	0.00	2	86.45	85.80	-2	1,940	-0.10%
2021/09/03	2	87.10	3	87.13	87.30	-1	2,010	-0.05%
2021/08/31	2	81.95	0	0.00	83.90	2	2,089	0.10%
2021/08/20	6	81.20	0	0.00	82.50	6	2,362	0.25%
2021/08/17	1	81.90	0	0.00	81.50	1	2,372	0.04%
2021/08/06	1	87.90	0	0.00	88.70	1	2,388	0.04%
2021/08/02	7	89.94	0	0.00	89.70	7	2,508	0.28%
2021/07/30	2	91.05	0	0.00	92.70	2	2,495	0.08%
2021/07/29	1	91.30	0	0.00	91.50	1	2,503	0.04%
2021/07/28	2	89.90	0	0.00	90.20	2	2,496	0.08%
2021/07/26	0	0.00	1	92.90	92.90	-1	2,488	-0.04%
2021/07/22	0	0.00	5	92.18	91.50	-5	2,493	-0.20%
2021/07/21	15	90.85	0	0.00	90.90	15	2,496	0.60%
2021/07/20	1	91.40	0	0.00	92.20	1	2,494	0.04%
2021/07/12	2	100.20	1	100.50	99.50	1	2,663	0.04%
2021/07/07	0	0.00	301	105.79	106.00	-301	2,915	-10.32%	大賣/鉅額交易
2021/07/06	2	104.00	24	105.46	105.50	-22	2,884	-0.76%
2021/07/05	1	101.00	1	100.50	100.50	0	2,801	0.00%
2021/06/30	0	0.00	1	102.00	102.00	-1	2,858	-0.03%
2021/06/29	2	101.00	0.7	102.00	100.00	1.3	2,865	0.05%
2021/06/25	1	106.00	5	106.30	101.00	-4	2,847	-0.14%
2021/06/23	10	100.75	0	0.00	101.00	10	2,826	0.35%
2021/06/22	5	100.00	0	0.00	99.30	5	2,829	0.18%
2021/06/21	7	97.00	2	97.35	98.90	5	2,816	0.18%
2021/06/18	4	102.88	1	105.50	100.00	3	2,800	0.11%
2021/06/17	2	100.70	1	102.50	99.90	1	2,628	0.04%
2021/06/16	2	101.25	1	100.50	100.50	1	2,603	0.04%
2021/06/15	0	0.00	4	99.00	101.50	-4	2,567	-0.16%
2021/06/10	1	94.00	0	0.00	94.50	1	2,490	0.04%
2021/06/09	2	95.75	0	0.00	96.30	2	2,474	0.08%
2021/06/08	3	98.90	1	101.00	98.00	2	2,460	0.08%
2021/06/03	0	0.00	9	100.12	102.50	-9	2,379	-0.38%
2021/06/01	1	93.60	0	0.00	94.30	1	2,241	0.04%
2021/05/28	2	94.65	0	0.00	94.30	2	2,267	0.09%
2021/05/26	0	0.00	5	94.50	94.80	-5	2,308	-0.22%
2021/05/25	1	92.70	1	95.00	94.10	0	2,328	0.00%
2021/05/18	0	0.00	1	84.10	90.00	-1	2,454	-0.04%
2021/05/17	1	84.20	0	0.00	84.20	1	2,459	0.04%
2021/05/14	1	91.70	16	90.00	90.00	-15	2,431	-0.62%
2021/05/13	1	87.00	1	90.00	89.90	0	2,450	0.00%
2021/05/12	2	94.00	0	0.00	87.60	2	2,442	0.08%
2021/05/11	2	97.00	3	98.93	96.90	-1	2,444	-0.04%
2021/05/10	0	0.00	4.3	97.91	98.90	-4.3	2,390	-0.18%
2021/05/07	2	95.90	0	0.00	96.10	2	2,450	0.08%
2021/05/05	1	92.60	9	92.40	92.00	-8	2,493	-0.32%
2021/05/04	0	0.00	1	93.40	92.40	-1	2,542	-0.04%
2021/04/29	1	94.40	0	0.00	96.80	1	2,624	0.04%
2021/04/28	0	0.00	1	97.20	96.90	-1	2,668	-0.04%
2021/04/27	0	0.00	0	96.93	96.80	0	2,800	0.00%
2021/04/26	1	95.20	0	96.80	97.40	1	2,917	0.03%
2021/04/23	0	0.00	17	97.18	97.10	-17	3,030	-0.56%
2021/04/22	20	96.28	0	0.00	96.10	20	3,165	0.63%
2021/04/21	0	0.00	4	97.40	98.00	-4	3,283	-0.12%
2021/04/20	3	96.00	1	98.30	97.00	2	3,328	0.06%
2021/04/19	5	96.40	6	96.72	97.30	-1	3,348	-0.03%
2021/04/16	29	95.90	12	97.00	95.10	17	3,380	0.50%
2021/04/15	0	0.00	4	96.40	96.60	-4	3,278	-0.12%
2021/04/14	16	88.72	10	88.66	87.90	6	3,111	0.19%
2021/04/13	0	0.00	10	88.15	85.80	-10	3,043	-0.33%
2021/04/12	0	0.00	3.1	86.99	86.60	-3.1	2,995	-0.10%
2021/04/09	1	84.60	3.1	84.50	84.60	-2.1	2,966	-0.07%
2021/04/08	0	0.00	1	83.60	83.20	-1	2,965	-0.03%
2021/04/07	3	83.90	30	84.00	84.80	-27	2,924	-0.92%
2021/03/26	10	78.90	0	0.00	79.70	10	2,878	0.35%
2021/03/25	2	79.75	0	0.00	78.50	2	2,863	0.07%
2021/03/22	10	79.90	0	0.00	79.90	10	2,842	0.35%
2021/03/19	0	80.10	0	0.00	79.90	0	2,836	0.00%
2021/03/16	10	81.00	0	0.00	80.50	10	2,831	0.35%
2021/03/11	2	83.30	1	82.50	82.90	1	2,845	0.04%
2021/03/09	2	80.65	0	0.00	80.50	2	2,804	0.07%
2021/03/08	1	81.60	0	0.00	81.80	1	2,784	0.04%
2021/03/05	0	83.00	0	0.00	82.90	0	2,769	0.00%
2021/03/04	2	82.30	0	0.00	82.90	2	2,776	0.07%
2021/02/26	2	84.35	0	0.00	83.10	2	2,782	0.07%
2021/02/25	2	85.00	0	0.00	85.00	2	2,778	0.07%
2021/02/24	0	0.00	1	87.30	86.20	-1	2,762	-0.04%
2021/02/23	0	0.00	5	87.24	86.80	-5	2,755	-0.18%
2021/02/19	0	0.00	7.2	87.35	87.60	-7.2	2,740	-0.26%
2021/02/18	0	0.00	2	86.40	85.60	-2	2,709	-0.07%
2021/02/17	0	0.00	10	83.60	83.80	-10	2,662	-0.38%
2021/02/05	0	0.00	1	82.50	81.00	-1	2,626	-0.04%
2021/02/04	4	82.10	5	81.64	82.00	-1	2,629	-0.04%
2021/02/02	0	80.30	0	0.00	80.70	0	2,721	0.00%
2021/01/29	1	81.70	5	79.24	77.60	-4	2,658	-0.15%
2021/01/28	0	0.00	1	80.40	81.00	-1	2,558	-0.04%
2021/01/26	4	78.80	4.2	79.68	81.10	-0.2	2,496	-0.01%
2021/01/22	1	78.70	0	0.00	79.90	1	2,429	0.04%
2021/01/21	13	81.55	0	0.00	79.40	13	2,386	0.54%
2021/01/20	5	80.88	1.2	80.12	79.90	3.8	2,326	0.16%
2021/01/19	2	81.50	2	80.80	80.30	0	2,205	0.00%
2021/01/18	1	79.70	1	79.70	79.90	0	2,096	0.00%
2021/01/15	3	77.27	1	77.90	77.20	2	1,963	0.10%
2021/01/14	1	79.90	3.3	79.39	80.30	-2.3	1,868	-0.12%
2021/01/12	0	0.00	2	75.10	75.40	-2	1,660	-0.12%
2021/01/11	0	0.00	1	74.30	74.90	-1	1,612	-0.06%
2021/01/08	0.2	71.50	0.3	71.10	73.30	-0.1	1,595	-0.01%
2021/01/07	1	71.00	1	70.50	71.50	0	1,703	0.00%
2020/12/31	0	0.00	3	72.50	74.00	-3	1,665	-0.18%
2020/12/29	1	74.40	0	0.00	73.60	1	1,658	0.06%
2020/12/21	0	0.00	10	72.80	73.00	-10	1,647	-0.61%
2020/12/16	2	72.70	2	73.20	73.20	0	1,699	0.00%
2020/12/15	1	73.40	0	0.00	72.90	1	1,699	0.06%
2020/12/14	2	73.85	1	73.90	73.60	1	1,720	0.06%
2020/12/04	0.1	73.90	0	0.00	74.80	0.1	1,819	0.01%
2020/12/02	0	0.00	1	74.40	74.30	-1	1,873	-0.05%
2020/11/27	0	0.00	1	75.50	74.90	-1	2,049	-0.05%
2020/11/26	1	75.80	6	75.60	75.90	-5	2,053	-0.24%
2020/11/25	6	77.17	3	77.27	76.30	3	2,088	0.14%
2020/11/20	2	76.00	0	0.00	75.40	2	2,428	0.08%
2020/11/19	4	75.73	0	0.00	75.50	4	2,537	0.16%
2020/11/17	1	74.80	0	0.00	74.40	1	2,595	0.04%
2020/11/16	1	76.20	2	75.70	74.50	-1	2,662	-0.04%
2020/11/13	1	75.00	0	0.00	74.90	1	2,705	0.04%
2020/11/12	0	0.00	22	75.54	75.80	-22	2,743	-0.80%
2020/11/11	2	75.45	6	75.10	76.20	-4	2,819	-0.14%
2020/11/09	1	71.30	0	0.00	70.90	1	2,812	0.04%
2020/11/06	1	71.80	2	70.95	70.90	-1	3,025	-0.03%
2020/11/03	10	69.30	0	0.00	70.70	10	3,532	0.28%
2020/11/02	1	69.90	0	0.00	68.80	1	3,758	0.03%
2020/10/29	2	71.30	0	0.00	71.80	2	3,788	0.05%
2020/10/28	0.1	72.20	10	72.10	72.50	-9.9	3,826	-0.26%
2020/10/26	0	0.00	1	72.00	72.00	-1	3,861	-0.03%
2020/10/23	1	73.40	0	0.00	73.20	1	3,861	0.03%
2020/10/22	4	74.95	3	74.70	72.80	1	3,901	0.03%
2020/10/21	0	0.00	0.9	74.00	74.30	-0.9	3,858	-0.02%
2020/10/20	0	0.00	0	72.00	72.00	0	3,826	0.00%
2020/10/16	2	72.80	2	74.60	72.20	0	3,828	0.00%
2020/10/15	4	73.03	10	72.94	74.10	-6	3,765	-0.16%
2020/10/14	0	0.00	1	68.70	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	2	67.50	68.30	-2	3,646	-0.05%
2020/10/12	2	67.00	0	0.00	67.20	2	3,684	0.05%
2020/10/06	0	0.00	2	68.05	68.00	-2	3,692	-0.05%
2020/09/30	2	66.15	0	0.00	67.60	2	3,716	0.05%
2020/09/28	0	0.00	1	65.70	65.80	-1	3,775	-0.03%
2020/09/25	2	64.65	2	65.10	64.30	0	3,785	0.00%
2020/09/24	1	65.80	0	0.00	65.80	1	3,782	0.03%
2020/09/23	1	67.50	2	68.70	68.10	-1	3,769	-0.03%
2020/09/21	0	0.00	1	69.80	69.50	-1	3,736	-0.03%
2020/09/17	2	68.80	1	68.40	68.90	1	3,730	0.03%
2020/09/16	3	68.00	1	68.50	68.60	2	3,711	0.05%
2020/09/15	1	69.40	2	68.85	69.40	-1	3,678	-0.03%
2020/09/14	3	68.93	1	67.80	68.10	2	3,670	0.05%
2020/09/11	20	70.50	0	0.00	68.70	20	3,672	0.54%
2020/09/09	1	69.50	0	0.00	70.00	1	3,676	0.03%
2020/09/07	1	72.10	1	73.20	72.00	0	3,688	0.00%
2020/09/04	2	74.75	0	0.00	74.90	2	3,704	0.05%
2020/09/03	3	76.13	2	76.60	76.00	1	3,729	0.03%
2020/09/02	3	78.43	30	78.73	78.60	-27	3,708	-0.73%
2020/09/01	1	80.50	6	79.47	80.60	-5	3,663	-0.14%
2020/08/31	0	0.00	2	80.60	79.00	-2	3,657	-0.05%
2020/08/28	6	80.37	61	80.56	79.10	-55	3,624	-1.52%
2020/08/27	83	79.74	54	79.40	79.50	29	3,556	0.82%
2020/08/26	5	76.36	45	76.70	77.00	-40	3,344	-1.20%
2020/08/25	42	75.91	19	75.75	76.40	23	3,255	0.71%
2020/08/24	33	73.61	14	73.31	73.10	19	3,154	0.60%
2020/08/21	3	71.33	14	72.53	73.10	-11	3,147	-0.35%
2020/08/20	6	70.22	23	69.55	69.80	-17	3,170	-0.54%
2020/08/19	6	75.00	46	73.52	72.60	-40	3,137	-1.27%
2020/08/18	84	73.82	2	73.80	73.90	82	3,095	2.65%
2020/08/17	1	73.00	6	73.38	72.90	-5	3,099	-0.16%
2020/08/14	1	74.10	0	0.00	73.30	1	3,072	0.03%
2020/08/13	7	74.31	2	75.45	73.00	5	3,089	0.16%
2020/08/12	14	74.65	30	75.01	75.20	-16	3,032	-0.53%
2020/08/11	14	72.91	21	73.07	72.80	-7	2,845	-0.25%
2020/08/10	18	72.19	11	72.25	70.80	7	2,748	0.25%
2020/08/07	19	72.14	16	72.50	70.80	3	2,659	0.11%
2020/08/06	6	68.98	44	69.45	70.60	-38	2,420	-1.57%
2020/08/04	2	62.75	4	63.95	63.90	-2	2,251	-0.09%
2020/08/03	3	61.90	0	0.00	62.00	3	2,222	0.14%
2020/07/31	1	65.60	6	65.33	64.50	-5	2,190	-0.23%
2020/07/30	0	0.00	4	66.20	65.30	-4	2,169	-0.18%
2020/07/28	15	63.37	5	63.80	64.50	10	2,175	0.46%
2020/07/27	0	0.00	3	64.63	64.40	-3	2,182	-0.14%
2020/07/24	0	0.00	3	66.70	65.70	-3	2,296	-0.13%
2020/07/23	0	0.00	6	66.87	66.70	-6	2,345	-0.26%
2020/07/22	1	66.40	3	66.63	66.50	-2	2,363	-0.08%
2020/07/21	0	0.00	1	65.00	65.30	-1	2,348	-0.04%
2020/07/20	1	65.10	1	64.30	64.90	0	2,353	0.00%
2020/07/17	7	65.73	6.1	67.36	65.20	0.9	2,355	0.04%
2020/07/16	2	66.00	3	65.77	66.40	-1	2,365	-0.04%
2020/07/15	0	0.00	3	64.50	64.20	-3	2,338	-0.13%
2020/07/10	2	64.40	2	64.00	64.10	0	2,404	0.00%
2020/07/09	5	66.14	0	0.00	65.80	5	2,438	0.21%
2020/07/08	1	66.80	1	66.60	66.80	0	2,445	0.00%
2020/07/07	0	0.00	1	67.50	66.90	-1	2,453	-0.04%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/07/01	1	65.30	1	65.80	65.40	0	2,512	0.00%
2020/06/29	2	64.00	0	0.00	64.10	2	2,551	0.08%
2020/06/24	0	0.00	17	66.28	66.00	-17	2,559	-0.66%
2020/06/23	0	0.00	5	66.26	66.30	-5	2,600	-0.19%
2020/06/22	3	66.20	3	67.10	66.30	0	2,690	0.00%
2020/06/19	5	67.10	6	67.47	66.90	-1	2,744	-0.04%
2020/06/18	1	67.20	2	67.55	68.00	-1	2,774	-0.04%
2020/06/17	2	66.30	2	66.50	67.00	0	2,802	0.00%
2020/06/16	3	64.33	5	64.96	65.20	-2	2,840	-0.07%
2020/06/15	3	63.53	4	63.90	63.80	-1	2,866	-0.03%
2020/06/12	32	63.67	7	63.27	65.00	25	2,850	0.88%
2020/06/11	19	67.34	4	67.20	66.40	15	2,850	0.53%
2020/06/10	51	69.67	8	69.50	69.30	43	2,836	1.52%
2020/06/09	28	71.23	8	71.00	71.50	20	2,856	0.70%
2020/06/08	16	68.47	9	68.43	69.20	7	2,839	0.25%
2020/06/05	12	70.06	0	0.00	69.70	12	2,828	0.42%
2020/06/04	3	68.93	1	68.80	68.90	2	2,817	0.07%
2020/06/03	1	68.60	1	69.10	69.00	0	2,827	0.00%
2020/06/02	6	68.50	3	68.30	68.10	3	2,834	0.11%
2020/06/01	0	0.00	1	68.70	69.00	-1	2,838	-0.04%
2020/05/29	5	68.10	5	68.94	68.50	0	2,830	0.00%
2020/05/28	5	70.64	11	70.43	69.30	-6	2,834	-0.21%
2020/05/27	5	69.84	2	69.35	69.70	3	2,841	0.11%
2020/05/26	2	68.05	4	68.10	68.10	-2	2,802	-0.07%
2020/05/25	3	65.87	4	65.98	66.60	-1	2,767	-0.04%
2020/05/22	5	67.56	4	66.40	66.00	1	2,766	0.04%
2020/05/21	0	0.00	4	67.05	68.00	-4	2,739	-0.15%
2020/05/20	0	0.00	30	66.03	66.00	-30	2,769	-1.08%
2020/05/19	4	65.28	2	65.05	65.80	2	2,744	0.07%
2020/05/18	1	62.60	0	0.00	62.00	1	2,708	0.04%
2020/05/15	1	60.20	0	0.00	60.50	1	2,690	0.04%
2020/05/11	4	62.05	1	62.90	63.00	3	2,641	0.11%
2020/05/08	11	64.71	2	65.75	64.30	9	2,571	0.35%
2020/05/07	1	66.50	2	65.10	66.50	-1	2,537	-0.04%
2020/05/05	1	66.60	0	0.00	67.00	1	2,564	0.04%
2020/05/04	0	0.00	2	68.00	67.20	-2	2,558	-0.08%
2020/04/30	1	69.80	2	69.50	69.00	-1	2,548	-0.04%
2020/04/29	25	68.46	7	68.19	68.90	18	2,531	0.71%
2020/04/28	3	64.40	1	64.10	65.00	2	2,438	0.08%
2020/04/22	0	0.00	3	59.67	60.60	-3	2,386	-0.13%
2020/04/17	6	64.08	0	0.00	62.80	6	2,444	0.25%
2020/04/16	0	0.00	13	63.06	63.70	-13	2,429	-0.54%
2020/04/15	4	63.23	1	62.80	63.70	3	2,432	0.12%
2020/04/14	8	62.74	1	62.90	63.60	7	2,405	0.29%
2020/04/09	4	58.85	3	59.23	58.70	1	2,444	0.04%
2020/04/08	8	59.89	0	0.00	59.70	8	2,444	0.33%
2020/04/07	1	56.40	1	55.00	56.10	0	2,404	0.00%
2020/04/01	1	52.10	0	0.00	53.70	1	2,400	0.04%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/26	1	51.50	2	51.65	50.70	-1	2,384	-0.04%
2020/03/24	1	44.26	5	43.31	43.90	-4	2,316	-0.17%
2020/03/23	2	42.70	0	0.00	42.25	2	2,330	0.09%
2020/03/20	1	47.25	0	0.00	46.90	1	2,265	0.04%
2020/03/19	1	49.00	0	0.00	45.85	1	2,205	0.05%
2020/03/18	1	52.60	3	50.57	50.90	-2	2,166	-0.09%
2020/03/17	0	0.00	2	50.40	52.30	-2	2,144	-0.09%
2020/03/16	0	0.00	1	59.10	55.00	-1	2,095	-0.05%
2020/03/09	0	0.00	2	68.80	69.50	-2	1,898	-0.11%
2020/03/05	0	0.00	1	70.80	71.10	-1	1,867	-0.05%
2020/03/03	4	70.70	1	70.40	70.20	3	1,848	0.16%
2020/02/26	0	0.00	2	72.20	71.90	-2	1,765	-0.11%
2020/02/25	4	72.05	0	0.00	72.50	4	1,753	0.23%
2020/02/21	6	72.47	2	72.40	72.80	4	1,719	0.23%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/19	2	77.10	0	0.00	76.40	2	1,583	0.13%
2020/02/18	1	77.00	5	77.34	76.90	-4	1,569	-0.25%
2020/02/17	5	77.64	2	77.20	77.30	3	1,575	0.19%
2020/02/14	2	78.55	0	0.00	79.50	2	1,560	0.13%
2020/02/13	4	79.98	0	0.00	79.20	4	1,552	0.26%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/10	0	0.00	1	80.30	80.30	-1	1,592	-0.06%
2020/02/07	1	81.00	0	0.00	80.00	1	1,612	0.06%
2020/02/06	3	81.93	0	0.00	82.10	3	1,590	0.19%
2020/02/04	0	0.00	1	79.30	80.40	-1	1,557	-0.06%
2020/02/03	0	0.00	12	77.52	79.80	-12	1,557	-0.77%
2020/01/31	4	81.73	0	0.00	79.20	4	1,535	0.26%
2020/01/30	0	0.00	3	81.00	81.00	-3	1,514	-0.20%
2020/01/17	0	0.00	1	86.80	86.60	-1	1,478	-0.07%
2020/01/16	0	0.00	1	86.90	86.50	-1	1,476	-0.07%
2020/01/15	5	87.54	0	0.00	87.00	5	1,469	0.34%
2020/01/14	3	88.50	9	89.03	89.20	-6	1,455	-0.41%
2020/01/09	3	86.00	6	86.38	86.20	-3	1,478	-0.20%
2020/01/08	2	84.05	2	85.70	84.90	0	1,573	0.00%
2020/01/07	1	85.00	0	0.00	85.70	1	1,578	0.06%
2020/01/06	2	87.30	8	86.45	86.80	-6	1,547	-0.39%
2020/01/03	2	84.25	2	84.70	84.80	0	1,496	0.00%
2020/01/02	8	85.30	2	85.10	84.60	6	1,488	0.40%
2019/12/31	0	0.00	1	84.30	84.30	-1	1,484	-0.07%
2019/12/30	2	83.60	1	83.90	84.20	1	1,480	0.07%
2019/12/27	1	81.60	0	0.00	81.60	1	1,448	0.07%
2019/12/26	2	82.15	1	81.00	81.50	1	1,475	0.07%
2019/12/25	2	82.75	1	83.70	82.70	1	1,475	0.07%
2019/12/24	0	0.00	2	83.00	82.90	-2	1,475	-0.14%
2019/12/23	2	82.65	0	0.00	82.20	2	1,475	0.14%
2019/12/20	2	81.55	9	82.33	82.10	-7	1,472	-0.48%
2019/12/19	3	80.67	0	0.00	81.00	3	1,441	0.21%
2019/12/13	2	76.85	0	0.00	77.40	2	1,411	0.14%
2019/12/11	0	0.00	1	78.70	78.80	-1	1,540	-0.06%
2019/12/10	3	77.93	1	78.70	78.50	2	1,649	0.12%
2019/12/06	2	77.60	2	77.50	77.40	0	1,792	0.00%
2019/12/04	1	77.10	0	0.00	77.20	1	1,795	0.06%
2019/11/28	1	78.20	0	0.00	78.00	1	1,818	0.06%
2019/11/26	0	0.00	1	78.50	79.00	-1	1,841	-0.05%
2019/11/25	0	0.00	1	77.40	77.40	-1	1,832	-0.05%
2019/11/22	2	78.00	1	77.80	77.80	1	1,829	0.05%
2019/11/21	1	77.80	0	0.00	77.60	1	1,851	0.05%
2019/11/15	1	78.40	0	0.00	78.10	1	1,929	0.05%
2019/11/11	0	0.00	1	79.50	79.20	-1	1,993	-0.05%
2019/11/07	2	81.40	0	0.00	81.50	2	1,989	0.10%
2019/11/06	0	0.00	1	81.40	82.40	-1	1,989	-0.05%
2019/11/01	0	0.00	10	80.30	80.40	-10	2,011	-0.50%
2019/10/31	1	80.30	0	0.00	79.60	1	2,028	0.05%
2019/10/30	2	80.50	0	0.00	80.30	2	2,048	0.10%
2019/10/29	0	0.00	1	81.90	80.90	-1	2,083	-0.05%
2019/10/28	1	81.20	2	81.55	82.10	-1	2,146	-0.05%
2019/10/25	12	81.96	0	0.00	81.40	12	2,171	0.55%
2019/10/21	1	82.60	0	0.00	83.00	1	2,206	0.05%
2019/10/18	2	83.45	10	83.14	82.00	-8	2,228	-0.36%
2019/10/17	2	83.30	2	83.45	83.80	0	2,228	0.00%
2019/10/16	4	83.00	6	82.30	83.10	-2	2,218	-0.09%
2019/10/14	0	0.00	0	80.60	79.10	0	2,345	0.00%
2019/10/08	0	0.00	5	81.00	81.00	-5	2,662	-0.19%
2019/10/07	12	80.40	0	0.00	80.60	12	2,674	0.45%
2019/10/04	5	79.32	0	0.00	79.20	5	2,684	0.19%
2019/10/02	2	78.55	0	0.00	79.30	2	2,699	0.07%
2019/09/26	0	0.00	1	79.60	79.70	-1	2,736	-0.04%
2019/09/25	0	0.00	1	79.00	79.10	-1	2,712	-0.04%
2019/09/24	1	78.20	1	78.00	78.00	0	2,711	0.00%
2019/09/23	0	0.00	2	77.85	78.20	-2	2,709	-0.07%
2019/09/19	4	77.50	1	77.50	78.30	3	2,743	0.11%
2019/09/18	2	77.40	0	0.00	77.50	2	2,741	0.07%
2019/09/16	2	78.00	5.2	77.99	78.00	-3.2	2,751	-0.11%
2019/09/12	4	81.93	1	81.50	81.40	3	2,729	0.11%
2019/09/11	2	85.10	0	0.00	84.50	2	2,678	0.07%
2019/09/10	5	86.24	6	86.47	84.90	-1	2,731	-0.04%
2019/09/03	1	82.70	0	0.00	83.10	1	3,441	0.03%
2019/09/02	0	0.00	1	84.40	84.40	-1	3,449	-0.03%
2019/08/26	1	82.00	0	0.00	82.70	1	3,497	0.03%
2019/08/22	1	84.10	0	0.00	84.40	1	3,539	0.03%
2019/08/20	1	87.00	0	0.00	86.50	1	3,494	0.03%
2019/08/15	1	89.60	0	0.00	88.20	1	3,606	0.03%
2019/08/06	0	0.00	1	89.00	89.50	-1	3,779	-0.03%
2019/08/02	1	91.00	3	91.40	91.00	-2	3,780	-0.05%
2019/08/01	0	0.00	1	93.60	93.10	-1	3,791	-0.03%
2019/07/31	2	91.55	3	90.77	92.00	-1	3,776	-0.03%
2019/07/30	0	0.00	25	94.84	92.90	-25	3,753	-0.67%
2019/07/26	0	0.00	1	92.50	92.90	-1	3,693	-0.03%
2019/07/25	1	93.70	0	0.00	93.70	1	3,677	0.03%
2019/07/23	1	96.40	1	94.90	93.50	0	3,731	0.00%
2019/07/22	0	0.00	3	95.00	95.20	-3	3,744	-0.08%
2019/07/19	2	94.25	4	94.03	93.90	-2	3,742	-0.05%
2019/07/18	31	92.49	34	91.77	92.10	-3	3,720	-0.08%
2019/07/17	11	92.08	10	92.50	92.70	1	3,680	0.03%
2019/07/16	12	95.87	16	95.86	96.30	-4	3,586	-0.11%
2019/07/15	2	92.15	5	89.98	92.50	-3	3,486	-0.09%
2019/07/12	23	87.77	15	87.45	86.40	8	3,353	0.24%
2019/07/11	5	90.80	64	91.24	92.40	-59	3,260	-1.81%
2019/07/10	5	90.90	21	91.28	90.50	-16	3,307	-0.48%
2019/07/09	2	91.00	1	91.40	90.00	1	3,461	0.03%
2019/07/05	5	89.62	3.5	89.21	89.20	1.5	3,486	0.04%
2019/07/04	1	91.80	4	91.70	90.50	-3	3,665	-0.08%
2019/07/02	1	88.50	11	88.45	88.80	-10	3,690	-0.27%
2019/07/01	2	88.45	1	88.20	88.90	1	3,711	0.03%
2019/06/27	1	87.50	0	0.00	88.60	1	3,849	0.03%
2019/06/26	0	0.00	1	89.90	89.60	-1	3,829	-0.03%
2019/06/25	1	90.00	2	90.00	90.00	-1	3,831	-0.03%
2019/06/24	2	90.05	3	90.17	90.20	-1	3,836	-0.03%
2019/06/21	8	92.56	4	91.33	90.10	4	3,826	0.10%
2019/06/20	4	91.58	2	90.95	91.80	2	3,789	0.05%
2019/06/19	0	0.00	1	90.50	91.20	-1	3,761	-0.03%
2019/06/18	4	89.63	5	90.18	90.10	-1	3,715	-0.03%
2019/06/17	3	91.00	1	90.40	89.70	2	3,653	0.05%
2019/06/14	58	86.37	14	87.76	89.20	44	3,519	1.25%
2019/06/13	2	83.80	1	84.10	84.80	1	3,290	0.03%
2019/06/12	1	81.90	1	82.00	81.30	0	3,235	0.00%
2019/06/11	3	78.17	11	79.52	81.20	-8	3,285	-0.24%
2019/06/06	1	74.00	0	0.00	73.50	1	3,383	0.03%
2019/06/04	3	75.87	1	74.70	74.60	2	3,473	0.06%
2019/06/03	2	76.85	2	76.40	76.10	0	3,457	0.00%
2019/05/31	3	78.77	3	78.40	78.10	0	3,463	0.00%
2019/05/30	1	77.90	1	78.40	78.80	0	3,476	0.00%
2019/05/27	1	75.70	0	0.00	75.50	1	3,508	0.03%
2019/05/23	10	76.54	0	0.00	76.50	10	3,541	0.28%
2019/05/22	8	79.94	10	80.55	78.60	-2	3,530	-0.06%
2019/05/21	5	78.96	8	78.63	79.40	-3	3,453	-0.09%
2019/05/20	1	76.30	0	0.00	76.30	1	3,417	0.03%
2019/05/17	3	76.57	4	76.48	76.00	-1	3,444	-0.03%
2019/05/14	1	70.00	0	0.00	71.60	1	3,532	0.03%
2019/05/09	1	73.50	0	0.00	74.30	1	3,581	0.03%
2019/05/03	0.5	75.60	0	0.00	75.50	0.5	3,831	0.01%
2019/04/29	1	72.90	4	73.58	73.70	-3	4,107	-0.07%
2019/04/26	2	77.40	0	0.00	76.30	2	4,172	0.05%
2019/04/25	4	79.30	0	0.00	79.20	4	4,398	0.09%
2019/04/24	0	0.00	1.1	78.18	78.20	-1.1	4,689	-0.02%
2019/04/23	2	76.80	0	0.00	76.80	2	4,919	0.04%
2019/04/22	2	78.75	2	78.00	77.60	0	5,218	0.00%
2019/04/19	2	78.40	12	79.13	77.80	-10	5,352	-0.19%
2019/04/18	3	79.03	1	80.60	78.70	2	5,389	0.04%
2019/04/17	2	81.50	3	80.57	79.60	-1	5,439	-0.02%
2019/04/16	1.1	80.09	9	79.81	80.30	-7.9	5,392	-0.15%
2019/04/15	5	78.38	8	78.50	78.80	-3	5,340	-0.06%
2019/04/12	3	76.13	2	75.95	76.10	1	5,173	0.02%
2019/04/11	2	75.95	3	75.50	75.50	-1	5,170	-0.02%
2019/04/10	13	77.82	12	77.75	76.30	1	5,130	0.02%
2019/04/09	3	75.23	3	74.43	73.80	0	4,924	0.00%
2019/04/08	1	72.50	0	0.00	72.80	1	4,851	0.02%
2019/04/03	2	71.00	0	0.00	72.10	2	4,826	0.04%
2019/04/02	4	72.35	19	72.10	72.00	-15	4,801	-0.31%
2019/04/01	0	0.00	8	73.53	73.50	-8	4,753	-0.17%
2019/03/29	23	70.11	2	71.50	71.60	21	4,653	0.45%
2019/03/28	6	69.68	7	70.20	70.20	-1	4,631	-0.02%
2019/03/27	2	70.25	0	0.00	70.60	2	4,625	0.04%
2019/03/26	1	70.00	7	70.03	70.10	-6	4,618	-0.13%
2019/03/25	1	68.00	7	68.31	69.00	-6	4,598	-0.13%
2019/03/22	18	71.00	8	70.36	70.20	10	4,574	0.22%
2019/03/19	0	0.00	1	71.90	70.10	-1	4,520	-0.02%
2019/03/18	3	70.67	4	70.45	70.30	-1	4,499	-0.02%
2019/03/15	7	71.86	6	71.68	70.70	1	4,466	0.02%
2019/03/14	113	73.00	4	73.33	72.40	109	4,403	2.48%	大買/鉅額交易
2019/03/13	18	71.88	8	71.70	72.80	10	4,263	0.23%
2019/03/12	12	69.58	3	69.70	69.00	9	4,091	0.22%
2019/03/08	9	66.98	9	66.54	66.80	0	4,009	0.00%
2019/03/05	3	66.67	0	0.00	66.30	3	3,954	0.08%
2019/03/04	100	65.00	5	67.30	67.50	95	3,926	2.42%
2019/02/27	102	65.00	0	0.00	64.70	102	3,867	2.64%	大買/鉅額交易
2019/02/25	1	66.00	1	65.90	65.90	0	3,868	0.00%
2019/02/22	2	66.70	1	67.70	66.40	1	3,848	0.03%
2019/02/21	1	66.50	0	0.00	66.50	1	3,812	0.03%
2019/02/19	131	67.23	2	69.00	69.00	129	3,759	3.43%	大買/鉅額交易
2019/02/18	1	67.80	1	67.60	67.80	0	3,728	0.00%
2019/02/15	7	68.77	4	70.13	66.00	3	3,690	0.08%
2019/02/13	1	70.10	9	69.00	69.00	-8	3,523	-0.23%
2019/02/12	100	68.40	0	0.00	69.80	100	3,504	2.85%
2019/01/30	8	68.50	8	69.30	69.30	0	3,453	0.00%
2019/01/29	8	68.80	10	69.35	69.40	-2	3,430	-0.06%
2019/01/28	1	68.30	4	69.85	68.40	-3	3,371	-0.09%
2019/01/23	6	66.77	8	67.76	68.10	-2	3,150	-0.06%
2019/01/22	2	68.80	0	0.00	69.40	2	3,036	0.07%
2019/01/21	1	69.60	1	70.20	70.10	0	2,970	0.00%
2019/01/18	2	67.00	2	67.80	68.90	0	2,862	0.00%
2019/01/17	5	67.38	6	67.67	68.90	-1	2,794	-0.04%
2019/01/16	16	65.98	18	66.29	66.00	-2	2,555	-0.08%
2019/01/15	15	62.84	14	63.49	64.90	1	2,291	0.04%
2019/01/14	7	61.44	8	62.19	61.70	-1	2,055	-0.05%
2019/01/11	29	56.74	25	57.07	58.40	4	1,792	0.22%
2019/01/10	4	52.70	1	53.60	53.40	3	1,680	0.18%
2019/01/09	2	53.60	2	52.55	51.80	0	1,687	0.00%
2019/01/08	0	0.00	1	51.30	51.30	-1	1,718	-0.06%
2019/01/07	2	51.40	2	51.25	51.00	0	1,711	0.00%
2019/01/04	0	0.00	1	49.60	50.00	-1	1,726	-0.06%
2019/01/03	3	50.70	1	50.50	50.60	2	1,785	0.11%
2018/12/25	1	48.90	0	0.00	48.85	1	1,955	0.05%
2018/12/24	1	49.50	0	0.00	49.50	1	1,954	0.05%
2018/12/05	0	0.00	10	53.40	53.20	-10	2,170	-0.46%
2018/12/04	0	0.00	2	55.30	54.60	-2	2,190	-0.09%
2018/11/29	2	55.70	1	55.40	55.40	1	2,400	0.04%
2018/11/28	101	54.56	0	0.00	54.50	101	2,455	4.11%	大買/鉅額交易
2018/11/27	0	0.00	1	53.50	53.20	-1	2,540	-0.04%
2018/11/26	101	52.97	1	53.00	52.90	100	2,544	3.93%	大買/
2018/11/12	0	0.00	2	51.80	51.30	-2	3,018	-0.07%
2018/11/09	0	0.00	2	49.33	49.50	-2	3,011	-0.07%
2018/11/08	2	51.30	3	50.07	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	1	48.15	48.60	-1	2,985	-0.03%
2018/11/01	1	46.75	1	46.35	46.30	0	2,973	0.00%
2018/10/31	1	45.30	0	0.00	45.70	1	2,958	0.03%
2018/10/23	2	44.43	2	43.95	44.60	0	3,009	0.00%
2018/10/19	0	0.00	5	46.29	46.50	-5	2,983	-0.17%
2018/10/18	7	45.64	2	46.30	45.60	5	2,953	0.17%
2018/10/16	9	47.84	7	47.41	46.00	2	2,876	0.07%
2018/10/15	1	49.35	0	0.00	49.50	1	2,770	0.04%
2018/10/12	0	0.00	1	48.80	50.00	-1	2,774	-0.04%
2018/10/11	1	49.65	8	47.49	49.90	-7	2,766	-0.25%
2018/10/09	10	52.04	8	51.96	50.50	2	2,797	0.07%
2018/10/08	0	0.00	0.7	56.30	56.00	-0.7	2,718	-0.03%
2018/10/05	5	58.18	50	57.10	57.10	-45	2,729	-1.65%
2018/10/04	0	0.00	1	60.20	60.10	-1	2,711	-0.04%
2018/09/28	0	0.00	2	60.50	60.60	-2	2,800	-0.07%
2018/09/27	1	61.70	0.9	62.40	61.40	0.1	2,787	0.00%
2018/09/26	0	0.00	6	62.62	62.60	-6	2,797	-0.21%
2018/09/20	1	62.30	3	62.20	61.90	-2	2,845	-0.07%
2018/09/19	0	0.00	5	63.84	63.60	-5	2,849	-0.18%
2018/09/18	8	64.43	5	65.70	63.10	3	2,836	0.11%
2018/09/17	3	67.47	1	69.50	67.20	2	2,793	0.07%
2018/09/14	2	70.65	7	70.64	70.50	-5	2,742	-0.18%
2018/09/13	9	69.51	12	68.87	69.90	-3	2,715	-0.11%
2018/09/11	1	67.70	6	67.08	68.10	-5	2,700	-0.19%
2018/09/10	6	67.15	45	67.17	67.00	-39	2,724	-1.43%
2018/09/07	33	69.55	36	71.28	68.50	-3	2,745	-0.11%
2018/09/06	10	72.09	15.1	72.17	71.50	-5.1	2,639	-0.19%
2018/09/05	6	69.55	9	70.56	70.00	-3	2,618	-0.11%
2018/09/04	10	70.50	0	0.00	70.60	10	2,585	0.39%
2018/09/03	34	70.64	40	70.28	70.60	-6	2,519	-0.24%
2018/08/31	16	68.28	3	68.43	68.50	13	2,431	0.53%
2018/08/30	10	68.20	0	0.00	68.40	10	2,421	0.41%
2018/08/29	2	68.10	2	68.60	67.50	0	2,411	0.00%
2018/08/28	11	68.64	1	68.70	69.00	10	2,402	0.42%
2018/08/27	2	68.85	1	68.00	68.60	1	2,401	0.04%
2018/08/24	1	68.10	0	0.00	68.10	1	2,369	0.04%
2018/08/23	14	69.34	25	69.36	67.90	-11	2,322	-0.47%
2018/08/22	13	67.83	5	67.60	68.00	8	2,152	0.37%
2018/08/21	1	65.00	6	64.93	65.70	-5	2,038	-0.25%
2018/08/20	6	61.90	2	62.30	62.70	4	1,975	0.20%
2018/08/17	0	0.00	2	59.50	58.50	-2	1,940	-0.10%
2018/08/16	4	57.10	1	57.70	57.70	3	1,927	0.16%
2018/08/13	1	60.50	4	59.38	59.60	-3	1,892	-0.16%
2018/08/08	2	62.80	2	63.00	62.50	0	1,890	0.00%
2018/08/07	0	0.00	3	62.77	63.00	-3	1,879	-0.16%
2018/08/06	0	0.00	1	61.40	61.00	-1	1,884	-0.05%
2018/08/03	1	61.50	4	61.20	61.60	-3	1,912	-0.16%
2018/08/02	13	60.05	10	60.90	60.00	3	1,906	0.16%
2018/08/01	19	62.54	7	62.16	62.50	12	1,882	0.64%
2018/07/31	48	63.96	0	0.00	63.30	48	1,890	2.54%
2018/07/30	4	66.75	14	67.23	67.50	-10	1,864	-0.54%
2018/07/27	1	65.70	2	66.90	66.90	-1	1,829	-0.05%
2018/07/26	3	65.27	4	65.33	65.30	-1	1,811	-0.06%
2018/07/25	2	65.15	5	65.40	65.00	-3	1,833	-0.16%
2018/07/24	5	63.54	3	63.67	64.40	2	1,884	0.11%
2018/07/23	3	65.33	5	65.32	63.20	-2	1,927	-0.10%
2018/07/20	8	63.70	2	63.60	63.40	6	1,890	0.32%
2018/07/19	3	64.30	1	64.80	64.10	2	1,896	0.11%
2018/07/18	18	63.99	1	64.40	64.10	17	1,883	0.90%
2018/07/17	4	64.23	13	64.87	64.60	-9	1,846	-0.49%
2018/07/16	2	61.05	0	0.00	63.50	2	1,755	0.11%
2018/07/13	4	58.03	0	0.00	59.30	4	1,703	0.23%
2018/07/10	2	59.30	2	59.40	58.30	0	1,701	0.00%
2018/07/06	2	58.80	1	58.60	58.60	1	1,677	0.06%
2018/07/05	6	61.00	0	0.00	60.70	6	1,669	0.36%
2018/07/03	1	62.90	0	0.00	62.60	1	1,726	0.06%
2018/07/02	1	62.90	0	0.00	62.90	1	1,711	0.06%
2018/06/28	2	62.95	0	0.00	63.20	2	1,651	0.12%
2018/06/26	2	66.05	1	65.50	65.60	1	1,633	0.06%
2018/06/22	0	0.00	0	68.90	68.00	0	1,645	0.00%
2018/06/21	4	69.30	0	69.30	68.60	4	1,652	0.24%
2018/06/19	3	71.33	1	72.10	70.30	2	1,672	0.12%
2018/06/15	2	75.60	2	76.15	73.80	0	1,687	0.00%
2018/06/14	1	75.50	1	75.40	75.60	0	1,661	0.00%
2018/06/13	2	77.45	1	76.90	74.70	1	1,699	0.06%
2018/06/07	0	0.00	1	73.20	73.10	-1	1,881	-0.05%
2018/06/05	1	72.30	0	0.00	72.50	1	1,892	0.05%
2018/06/01	1	70.00	0	0.00	70.60	1	1,867	0.05%
2018/05/31	1	70.00	0	0.00	70.80	1	1,861	0.05%
2018/05/28	1	69.70	0	0.00	69.70	1	1,852	0.05%
2018/05/24	0	0.00	1	71.20	71.20	-1	1,856	-0.05%
2018/05/22	1	71.50	0	0.00	71.40	1	1,889	0.05%
2018/05/18	1	71.20	0	0.00	70.90	1	1,926	0.05%
2018/05/16	3	72.07	0	0.00	72.00	3	1,953	0.15%
2018/05/10	0	0.00	2	77.80	78.20	-2	1,909	-0.10%
2018/05/08	2	78.80	2	77.90	78.00	0	1,896	0.00%
2018/05/07	6	74.80	0	0.00	75.10	6	1,868	0.32%
2018/05/04	2	74.50	10	75.64	74.50	-8	1,885	-0.42%
2018/05/02	1	77.20	0	0.00	76.90	1	1,944	0.05%
2018/04/30	1	79.60	11	79.18	79.60	-10	1,922	-0.52%
2018/04/27	2	74.50	5	75.12	75.50	-3	1,860	-0.16%
2018/04/26	10	71.00	0	0.00	69.80	10	1,822	0.55%
2018/04/19	1	71.10	2	70.85	72.30	-1	2,005	-0.05%
2018/04/18	3	69.20	2	69.50	69.10	1	1,990	0.05%
2018/04/17	2	72.05	0	0.00	72.00	2	1,978	0.10%
2018/04/16	1	73.00	1	72.00	71.70	0	1,993	0.00%
2018/04/10	12	74.71	2	74.10	74.10	10	1,953	0.51%
2018/04/03	1	81.80	0	0.00	81.50	1	1,871	0.05%
2018/03/31	0	0.00	1	82.70	83.00	-1	1,882	-0.05%
2018/03/28	10	82.20	10	82.00	82.10	0	1,857	0.00%
2018/03/27	0	0.00	4	81.95	82.00	-4	1,833	-0.22%
2018/03/26	3	80.40	3	80.30	80.40	0	1,811	0.00%
2018/03/23	4	78.60	1	78.00	78.70	3	1,790	0.17%
2018/03/22	1	82.00	0	0.00	81.60	1	1,744	0.06%
2018/03/21	1	82.00	80	81.40	82.00	-79	1,715	-4.60%
2018/03/20	34	80.23	2	79.55	79.50	32	1,660	1.93%
2018/03/19	54	82.22	0	0.00	81.00	54	1,627	3.32%
2018/03/16	7	83.11	2	81.75	81.50	5	1,561	0.32%
2018/03/15	3	83.90	2	84.10	83.30	1	1,470	0.07%
2018/03/14	8	86.44	7	87.24	86.10	1	1,382	0.07%
2018/03/13	1	90.30	1	88.30	90.30	0	1,314	0.00%
2018/03/12	0	0.00	2	89.20	89.60	-2	1,281	-0.16%
2018/03/09	2	90.20	1	90.50	89.90	1	1,287	0.08%
2018/03/08	7	91.46	6	91.55	90.70	1	1,299	0.08%
2018/03/05	1	94.00	0	0.00	93.80	1	1,306	0.08%
2018/02/27	0	0.00	2	96.90	97.50	-2	1,296	-0.15%
2018/02/22	1	93.70	0	0.00	93.40	1	1,268	0.08%
2018/02/21	3	95.70	1	95.60	94.80	2	1,253	0.16%
2018/02/08	1	102.00	1	98.30	99.00	0	1,242	0.00%
2018/02/07	0	0.00	6	99.03	99.00	-6	1,229	-0.49%
2018/02/06	1	92.50	1	92.30	91.80	0	1,205	0.00%
2018/02/01	1	98.50	0	0.00	98.50	1	1,197	0.08%
2018/01/29	1	96.40	1	98.10	97.10	0	1,197	0.00%
2018/01/26	3	99.00	0	0.00	99.00	3	1,172	0.26%
2018/01/25	11	101.10	11	101.25	99.80	0	1,131	0.00%
2018/01/24	2	106.50	2	107.50	106.50	0	1,081	0.00%
2018/01/22	2	105.75	1	108.00	106.50	1	1,054	0.09%
2018/01/19	2	105.50	2	104.50	105.00	0	1,031	0.00%
2018/01/18	20	107.50	0	0.00	106.50	20	990	2.02%
2018/01/17	31	108.13	0	0.00	107.00	31	942	3.29%
2018/01/16	34	114.07	0	0.00	112.50	34	877	3.87%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/11	1	131.50	11	129.32	130.00	-10	779	-1.28%
2018/01/10	3	127.67	22	127.25	127.00	-19	771	-2.46%
2018/01/08	1.2	121.92	1	124.00	121.50	0.2	728	0.03%
2018/01/05	1	124.00	0	0.00	125.00	1	755	0.13%
2018/01/03	0	0.00	2	126.00	126.00	-2	757	-0.26%