百和 (9938)-凱基-高美館券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.6
漲跌
▼1.0
漲幅
-1.55%
成交量
2,294張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	63.57	7	64.24	63.60	-6.6	1,486	-0.44%
2024/04/29	2	64.50	2	65.30	64.60	0	1,467	0.00%
2024/04/26	2.2	64.72	2	64.40	64.20	0.2	1,444	0.01%
2024/04/25	3.5	64.53	7	64.76	64.70	-3.5	1,404	-0.25%
2024/04/24	4	63.35	1	63.20	63.30	3	1,332	0.23%
2024/04/23	6	61.92	1	62.40	61.80	5	1,298	0.39%
2024/04/22	2	61.45	21	61.26	61.20	-19	1,275	-1.49%
2024/04/19	7.5	60.47	2	61.45	60.10	5.5	1,223	0.45%
2024/04/18	0.5	61.40	0	0.00	60.90	0.5	1,159	0.04%
2024/04/17	2	60.65	13	61.09	61.20	-11	1,129	-0.97%
2024/04/16	16	59.41	4	60.13	60.40	12	1,078	1.11%
2024/04/15	6	60.71	6	60.92	60.60	0	1,037	0.00%
2024/04/12	0.1	58.00	2	58.00	57.90	-1.9	966	-0.19%
2024/04/11	2	57.95	1	59.30	58.20	1	949	0.11%
2024/04/10	1.4	58.05	0	0.00	59.00	1.4	932	0.15%
2024/04/09	3.5	57.66	0	0.00	58.00	3.5	906	0.39%
2024/04/08	7	56.64	0	0.00	56.50	7	875	0.80%
2024/03/29	10	56.70	0	0.00	57.50	10	891	1.12%
2024/03/28	11	57.43	0	0.00	57.40	11	892	1.23%
2024/03/26	1	55.80	0	0.00	56.10	1	914	0.11%
2024/03/25	4	56.53	0	0.00	56.30	4	920	0.43%
2024/03/22	0	57.30	0	0.00	57.10	0	929	0.00%
2024/03/21	3	57.70	0	0.00	57.60	3	938	0.32%
2024/03/18	1	58.70	0	0.00	58.30	1	954	0.10%
2024/03/15	4	56.63	0	0.00	56.20	4	934	0.43%
2024/03/14	0	56.40	1	56.50	57.70	-1	932	-0.11%
2024/03/11	1	55.00	0	0.00	54.90	1	965	0.10%
2024/03/08	4	53.95	0	0.00	54.20	4	989	0.40%
2024/03/07	1	54.60	0	0.00	54.60	1	1,036	0.10%
2024/03/06	7	55.83	0	0.00	55.10	7	1,064	0.66%
2024/03/05	5	56.30	0	0.00	56.20	5	1,120	0.45%
2024/03/04	3	56.80	0	0.00	56.60	3	1,227	0.24%
2024/03/01	3	57.23	0	0.00	57.20	3	1,285	0.23%
2024/02/27	2	56.10	0	0.00	56.70	2	1,330	0.15%
2024/02/26	2	57.10	0	0.00	57.20	2	1,326	0.15%
2024/02/23	4	56.35	0	0.00	56.30	4	1,335	0.30%
2024/02/22	2	56.70	0	0.00	57.00	2	1,340	0.15%
2024/02/20	8	57.81	0	0.00	57.60	8	1,342	0.60%
2024/02/19	2	56.70	1	56.90	57.40	1	1,342	0.07%
2024/02/16	0	56.40	0	0.00	56.20	0	1,349	0.00%
2024/02/15	0	0.00	2	55.60	55.40	-2	1,362	-0.15%
2024/02/05	4	53.10	0	0.00	53.30	4	1,367	0.29%
2024/02/01	1	54.20	0	0.00	53.90	1	1,439	0.07%
2024/01/30	5	53.40	0	0.00	53.30	5	1,557	0.32%
2024/01/25	5	53.58	0	0.00	53.20	5	1,654	0.30%
2024/01/24	10	54.87	0	0.00	54.30	10	1,655	0.60%
2024/01/23	1	54.30	0	0.00	54.40	1	1,658	0.06%
2024/01/18	6	52.88	0	0.00	52.60	6	1,684	0.36%
2024/01/16	8	55.34	0	0.00	54.60	8	1,698	0.47%
2024/01/15	0	58.20	0	0.00	57.30	0	1,692	0.00%
2024/01/05	1	57.30	0	0.00	57.70	1	2,043	0.05%
2024/01/03	1	57.40	0	0.00	57.70	1	2,074	0.05%
2024/01/02	2	57.55	0	0.00	57.80	2	2,091	0.10%
2023/12/29	2	57.55	0	0.00	57.60	2	2,122	0.09%
2023/12/28	3	58.10	0	0.00	58.10	3	2,186	0.14%
2023/12/22	4	58.05	0	0.00	57.90	4	2,306	0.17%
2023/12/19	5	59.76	0	0.00	59.40	5	2,318	0.22%
2023/12/18	2	60.15	0	0.00	60.50	2	2,319	0.09%
2023/12/15	2	60.90	0	0.00	60.80	2	2,313	0.09%
2023/12/14	3	62.40	0	0.00	61.70	3	2,336	0.13%
2023/12/08	11	62.27	0	0.00	62.00	11	2,672	0.41%
2023/12/07	8	62.65	0	0.00	62.50	8	2,688	0.30%
2023/12/06	7	63.87	0	0.00	63.90	7	2,722	0.26%
2023/12/04	0	0.00	8	65.13	64.50	-8	3,040	-0.26%
2023/12/01	6	61.75	3	63.80	63.70	3	2,993	0.10%
2023/11/30	5	62.34	0	0.00	62.20	5	2,959	0.17%
2023/11/29	0	0.00	1	63.90	64.00	-1	2,901	-0.03%
2023/11/28	1	62.20	1	62.20	61.90	0	2,802	0.00%
2023/11/27	0	0.00	1	61.00	61.00	-1	2,750	-0.04%
2023/11/22	3	58.80	0	0.00	58.90	3	2,737	0.11%
2023/11/17	0	0.00	5	59.60	59.60	-5	2,772	-0.18%
2023/11/16	1	58.90	0	0.00	59.30	1	2,783	0.04%
2023/11/14	5	57.34	0	0.00	57.20	5	2,755	0.18%
2023/11/13	4	58.30	2	57.95	58.30	2	2,746	0.07%
2023/11/10	8	58.60	0	0.00	58.80	8	2,733	0.29%
2023/11/09	0	0.00	1	60.10	60.00	-1	2,698	-0.04%
2023/11/07	1	61.80	1	60.92	61.40	0	2,651	0.00%
2023/11/03	0	0.00	7	60.13	60.00	-7	2,605	-0.27%
2023/11/01	1	58.70	0	0.00	58.60	1	2,541	0.04%
2023/10/30	0	0.00	1	58.20	58.20	-1	2,591	-0.04%
2023/10/26	0	0.00	1	59.50	58.10	-1	2,611	-0.04%
2023/10/24	2	57.70	0	0.00	57.90	2	2,604	0.08%
2023/10/20	1	59.40	0	0.00	59.20	1	2,552	0.04%
2023/10/18	9	59.10	8	59.25	58.70	1	2,452	0.04%
2023/10/17	0	0.00	1	57.50	57.20	-1	2,317	-0.04%
2023/10/16	0	0.00	3	57.37	56.50	-3	2,290	-0.13%
2023/10/13	3	57.20	13	56.72	56.90	-10	2,292	-0.44%
2023/10/12	8	55.10	7	54.91	54.80	1	2,272	0.04%
2023/10/05	1	55.00	1	54.80	55.00	0	2,230	0.00%
2023/10/04	4	54.55	4	55.60	55.60	0	2,218	0.00%
2023/10/03	1	57.20	0	0.00	56.40	1	2,149	0.05%
2023/10/02	10	56.70	0	0.00	57.00	10	2,106	0.47%
2023/09/26	0	0.00	5	54.00	53.70	-5	2,025	-0.25%
2023/09/25	0	0.00	8	54.96	54.90	-8	2,014	-0.40%
2023/09/22	15	53.43	0	0.00	53.20	15	1,986	0.75%
2023/09/21	5	53.82	0	0.00	54.20	5	1,969	0.25%
2023/09/20	1	54.80	2	54.70	54.60	-1	1,954	-0.05%
2023/09/18	0	0.00	2	56.80	55.40	-2	1,907	-0.10%
2023/09/15	4	54.93	3	55.70	55.00	1	1,879	0.05%
2023/09/14	6	55.83	0	0.00	56.10	6	1,839	0.33%
2023/09/13	10	55.60	12	56.01	56.90	-2	1,754	-0.11%
2023/09/12	1	52.20	1	52.80	52.90	0	1,582	0.00%
2023/09/11	6	52.90	0	0.00	52.50	6	1,579	0.38%
2023/09/08	3	52.30	7	56.60	53.80	-4	1,523	-0.26%
2023/09/07	8	52.28	4	52.28	52.30	4	1,322	0.30%
2023/09/05	1	48.95	0	0.00	49.05	1	1,147	0.09%
2023/09/01	2	49.70	1	49.30	49.95	1	1,120	0.09%
2023/08/31	2	48.35	0	0.00	48.15	2	1,107	0.18%
2023/08/30	8	47.63	1	47.65	47.90	7	1,099	0.64%
2023/08/25	12	46.40	0	0.00	46.80	12	1,075	1.12%
2023/08/23	8	46.54	0	0.00	47.00	8	1,030	0.78%
2023/08/22	19	46.99	0	0.00	47.65	19	1,009	1.88%
2023/08/21	1	47.90	0	0.00	47.60	1	982	0.10%
2023/08/18	4	47.10	0	0.00	47.20	4	978	0.41%
2023/08/17	2	47.25	0	0.00	47.90	2	966	0.21%
2023/08/16	4	47.80	0	0.00	48.20	4	952	0.42%
2023/08/14	20	48.75	0	0.00	48.35	20	936	2.13%
2023/08/11	4	50.75	3	50.50	50.60	1	903	0.11%
2023/08/09	3	52.73	2	52.20	52.30	1	884	0.11%
2023/08/08	5	53.50	0	0.00	53.50	5	861	0.58%
2023/08/07	1	54.60	0	0.00	54.50	1	846	0.12%
2023/08/04	2	55.50	0	0.00	54.90	2	842	0.24%
2023/08/02	4.1	58.20	0	0.00	56.30	4.1	806	0.50%
2023/07/31	1	57.90	2	58.10	57.90	-1	741	-0.14%
2023/07/28	0	0.00	1	57.40	57.50	-1	714	-0.14%
2023/07/27	5	57.62	1	57.60	57.50	4	704	0.57%
2023/07/25	0	0.00	2	55.20	55.90	-2	682	-0.29%
2023/07/24	2	55.40	0	0.00	55.30	2	676	0.30%
2023/07/20	1	56.50	0	0.00	56.40	1	680	0.15%
2023/07/19	0	0.00	1	55.00	55.10	-1	682	-0.15%
2023/07/18	0	0.00	1	55.30	55.20	-1	683	-0.15%
2023/07/17	0	0.00	2	57.05	56.00	-2	669	-0.30%
2023/07/12	3	56.17	0	0.00	55.70	3	667	0.45%
2023/07/06	1	55.10	0	0.00	55.00	1	638	0.16%
2023/06/20	5	54.30	0	0.00	54.20	5	604	0.83%
2023/06/19	0	0.00	0	54.90	54.90	0	601	0.00%
2023/06/15	2	56.00	0	0.00	56.00	2	607	0.33%
2023/06/13	0	0.00	0	55.00	54.90	0	606	0.00%
2023/06/12	0	0.00	0	55.60	55.30	0	618	0.00%
2023/06/01	10	53.77	0	0.00	53.70	10	666	1.50%
2023/05/29	1	55.00	0	0.00	55.00	1	654	0.15%
2023/05/22	2	54.50	0	0.00	54.60	2	716	0.28%
2023/05/18	1	55.00	0	0.00	54.90	1	821	0.12%
2023/05/16	2	55.00	0	0.00	54.90	2	869	0.23%
2023/05/12	1	55.30	0	0.00	55.10	1	1,103	0.09%
2023/05/04	0	0.00	1	57.00	56.80	-1	1,249	-0.08%
2023/05/02	2	56.25	1	56.80	56.80	1	1,311	0.08%
2023/04/27	1	55.40	0	0.00	55.50	1	1,344	0.07%
2023/04/24	1	55.50	0	0.00	55.50	1	1,431	0.07%
2023/04/18	0	0.00	1	59.80	59.30	-1	1,425	-0.07%
2023/04/11	1	58.60	0	0.00	58.50	1	1,450	0.07%
2023/04/06	2	58.80	0	0.00	58.70	2	1,555	0.13%
2023/03/31	0	59.30	0	0.00	59.00	0	1,626	0.00%
2023/03/29	10	59.04	0	0.00	59.10	10	1,725	0.58%
2023/03/28	7	59.31	0	0.00	59.00	7	1,738	0.40%
2023/03/27	9	59.78	0	0.00	59.70	9	1,746	0.52%
2023/03/23	8	59.18	0	0.00	59.00	8	1,772	0.45%
2023/03/20	2	58.50	0	0.00	58.50	2	1,849	0.11%
2023/03/14	0	0.00	1	60.60	60.00	-1	1,812	-0.06%
2023/03/13	0	0.00	2	60.60	60.60	-2	1,808	-0.11%
2023/03/01	5	60.90	0	0.00	61.00	5	1,819	0.27%
2023/02/23	1	62.12	0	0.00	62.50	1	1,821	0.06%
2023/02/22	1	61.60	0	0.00	62.70	1	1,821	0.05%
2023/02/21	5	61.70	0	61.90	61.70	5	1,805	0.28%
2023/02/17	6	60.03	0	0.00	60.70	6	1,794	0.33%
2023/02/16	9	60.30	2	61.25	60.40	7	1,812	0.39%
2023/02/15	5	63.20	0	0.00	62.70	5	1,753	0.29%
2023/02/13	13	63.95	4	63.60	63.00	9	1,723	0.52%
2023/02/10	8	63.61	2	64.00	64.20	6	1,608	0.37%
2023/02/09	5	60.80	0	0.00	60.30	5	1,503	0.33%
2023/02/08	0	0.00	5	60.50	61.00	-5	1,486	-0.34%
2023/02/07	0	0.00	2	59.55	59.60	-2	1,466	-0.14%
2023/02/01	0	0.00	3	59.00	58.70	-3	1,421	-0.21%
2023/01/31	0	0.00	3	59.20	59.40	-3	1,429	-0.21%
2023/01/30	2	58.10	0	0.00	58.10	2	1,389	0.14%
2023/01/16	6	58.20	0	0.00	57.30	6	1,385	0.43%
2023/01/13	1	59.40	0	0.00	59.80	1	1,351	0.07%
2023/01/12	1	57.60	1	57.80	57.90	0	1,352	0.00%
2023/01/11	2	58.35	1	58.50	58.30	1	1,334	0.07%
2023/01/06	1	57.10	0	0.00	57.20	1	1,358	0.07%
2023/01/05	0	0.00	0	58.00	58.20	0	1,353	0.00%
2023/01/04	0	0.00	0	57.40	57.30	0	1,347	0.00%
2023/01/03	1	57.20	9	57.20	57.30	-8	1,346	-0.59%
2022/12/28	1	59.20	1	58.50	58.50	0	1,316	0.00%
2022/12/27	0	0.00	5	58.70	58.60	-5	1,277	-0.39%
2022/12/23	5	58.48	10	58.59	59.00	-5	1,213	-0.41%
2022/12/22	4	57.25	0	0.00	56.30	4	1,145	0.35%
2022/12/19	1	53.70	0	0.00	53.00	1	1,036	0.10%
2022/12/16	2	54.60	1	55.20	54.60	1	1,028	0.10%
2022/12/14	2	55.50	0	0.00	54.90	2	1,017	0.20%
2022/12/12	0	0.00	2	54.80	55.30	-2	956	-0.21%
2022/11/28	0	0.00	2	53.90	53.90	-2	916	-0.22%
2022/11/24	2	53.50	2	53.80	53.60	0	906	0.00%
2022/11/21	5	54.00	0	0.00	54.40	5	880	0.57%
2022/11/11	10	51.60	0	0.00	51.50	10	802	1.25%
2022/11/09	1	51.00	0	0.00	51.10	1	780	0.13%
2022/11/03	0	0.00	2	49.75	49.90	-2	740	-0.27%
2022/11/02	0	0.00	5	49.67	49.65	-5	734	-0.68%
2022/11/01	0	0.00	8	48.93	49.15	-8	726	-1.10%
2022/10/28	0	0.00	1	48.60	48.35	-1	740	-0.14%
2022/10/24	17	49.49	1	49.45	49.30	16	742	2.15%
2022/10/11	1	55.80	0	0.00	56.10	1	645	0.15%
2022/10/05	1	59.30	0	0.00	58.80	1	710	0.14%
2022/09/29	1	59.10	0	0.00	59.50	1	718	0.14%
2022/09/26	0	0.00	3	60.40	60.10	-3	716	-0.42%
2022/09/23	0	0.00	6	61.70	61.20	-6	714	-0.84%
2022/09/21	0	0.00	5.5	63.76	64.50	-5.5	701	-0.78%
2022/09/19	2	65.40	0	0.00	65.30	2	702	0.28%
2022/09/16	0	0.00	5	67.70	67.00	-5	714	-0.70%
2022/09/12	0	0.00	1	64.80	64.90	-1	650	-0.15%
2022/09/02	0.3	63.10	0	0.00	62.40	0.3	658	0.05%
2022/08/31	1	62.90	0	0.00	63.50	1	653	0.15%
2022/08/29	0	0.00	0	62.40	62.10	0	656	0.00%
2022/08/22	0	0.00	0	63.50	63.40	0	659	0.00%
2022/08/19	0	0.00	2	62.50	63.00	-2	654	-0.31%
2022/08/16	10	61.90	0	0.00	62.40	10	628	1.59%
2022/08/15	20.2	61.45	0	0.00	61.70	20.2	623	3.24%
2022/08/11	0	0.00	1	60.10	60.30	-1	615	-0.16%
2022/08/09	1	59.50	0	0.00	59.40	1	604	0.17%
2022/08/08	0	0.00	1	58.00	58.70	-1	600	-0.17%
2022/08/03	2	56.65	0	0.00	55.80	2	581	0.34%
2022/07/28	0	0.00	1	61.60	61.40	-1	549	-0.18%
2022/07/25	0	0.00	0	62.10	61.30	0	543	0.00%
2022/07/19	1	60.00	0	0.00	60.50	1	545	0.18%
2022/07/18	0	0.00	1	59.50	59.30	-1	532	-0.19%
2022/07/14	1	58.20	1	57.20	58.20	0	511	0.00%
2022/07/13	1	62.20	0	0.00	62.20	1	463	0.22%
2022/07/12	1	62.50	1	60.00	60.70	0	466	0.00%
2022/07/01	2	66.90	0	0.00	66.00	2	483	0.41%
2022/06/30	2	68.90	0	0.00	68.80	2	488	0.41%
2022/06/24	0	0.00	1	70.50	70.50	-1	514	-0.19%
2022/06/22	1	67.00	2	68.00	67.20	-1	513	-0.19%
2022/06/17	0	0.00	1	66.30	66.10	-1	550	-0.18%
2022/06/16	0	0.00	2	67.90	67.30	-2	564	-0.35%
2022/06/15	2	68.85	0	0.00	68.50	2	606	0.33%
2022/05/16	0	0.00	1	66.30	66.10	-1	916	-0.11%
2022/05/12	2	64.00	0	0.00	63.10	2	921	0.22%
2022/05/11	1	65.10	0	0.00	64.70	1	918	0.11%
2022/05/10	2	63.00	1	63.30	64.20	1	920	0.11%
2022/05/05	0	0.00	1	67.60	67.50	-1	889	-0.11%
2022/04/28	1	66.30	0	0.00	66.80	1	933	0.11%
2022/04/27	1	66.10	0	0.00	66.20	1	935	0.11%
2022/04/25	1	69.20	0	0.00	68.50	1	934	0.11%
2022/04/21	0	0.00	1	72.00	71.60	-1	973	-0.10%
2022/04/20	1	70.20	0	0.00	70.90	1	989	0.10%
2022/04/19	1	69.80	0	0.00	70.00	1	992	0.10%
2022/04/15	0	0.00	1	71.60	71.00	-1	1,002	-0.10%
2022/04/11	0	73.10	0	0.00	72.70	0	1,050	0.00%
2022/04/06	0	0.00	1	73.10	73.30	-1	1,025	-0.10%
2022/03/31	0	0.00	1	72.00	71.90	-1	1,017	-0.10%
2022/03/30	1	71.30	1	71.80	71.90	0	1,014	0.00%
2022/03/24	1	70.60	1	71.20	71.10	0	976	0.00%
2022/03/22	1	69.80	0	0.00	70.30	1	961	0.10%
2022/03/21	2	70.25	0	0.00	70.20	2	949	0.21%
2022/03/18	0	0.00	1	70.70	71.40	-1	933	-0.11%
2022/03/17	1	68.00	0	0.00	68.00	1	893	0.11%
2022/03/16	1	66.60	1	67.70	67.50	0	861	0.00%
2022/03/15	7	67.10	2	66.90	66.80	5	842	0.59%
2022/03/09	2	72.50	0	0.00	72.90	2	744	0.27%
2022/03/08	0	73.35	0	0.00	73.00	0	739	0.00%
2022/03/02	5	77.74	0	0.00	78.40	5	771	0.65%
2022/02/25	0	0.00	4	77.60	78.30	-4	799	-0.50%
2022/02/15	1	80.40	0	0.00	80.60	1	796	0.13%
2022/01/20	1	83.50	0	83.60	83.60	1	852	0.12%
2022/01/18	2	84.00	0	0.00	84.30	2	865	0.23%
2022/01/14	2	84.40	0	0.00	84.80	2	882	0.23%
2022/01/05	1	82.60	3	83.13	82.50	-2	843	-0.24%
2021/12/27	1	81.20	0	0.00	80.60	1	913	0.11%
2021/12/24	1	80.80	0	0.00	80.90	1	928	0.11%
2021/12/14	0	0.00	3	81.53	82.00	-3	1,016	-0.30%
2021/12/08	0	0.00	5	80.90	81.20	-5	1,091	-0.46%
2021/12/07	2	80.40	2	81.20	80.70	0	1,103	0.00%
2021/12/06	5	79.20	0	0.00	79.00	5	1,120	0.45%
2021/12/01	1	77.50	0	0.00	77.60	1	1,179	0.08%
2021/11/29	0	0.00	0.1	78.10	78.10	-0.1	1,185	0.00%
2021/11/25	4	81.20	0	0.00	81.00	4	1,179	0.34%
2021/11/24	1	80.10	1	80.60	80.40	0	1,180	0.00%
2021/11/15	2	82.60	0	0.00	82.90	2	1,144	0.17%
2021/11/09	1.1	84.62	0	0.00	84.60	1.1	1,210	0.09%
2021/11/08	0	85.40	0	0.00	85.20	0	1,220	0.00%
2021/11/05	1	85.50	0	0.00	85.60	1	1,242	0.08%
2021/11/04	1	86.30	2	87.40	86.50	-1	1,260	-0.08%
2021/11/03	1	85.10	1	85.90	85.90	0	1,249	0.00%
2021/11/02	2	84.65	2	85.35	84.90	0	1,254	0.00%
2021/11/01	1	84.50	0	0.00	84.50	1	1,270	0.08%
2021/10/29	0	0.00	2	85.85	86.40	-2	1,294	-0.15%
2021/10/28	1	84.60	2	85.20	84.90	-1	1,305	-0.08%
2021/10/27	1	84.40	8	85.38	84.40	-7	1,323	-0.53%
2021/10/25	4	83.45	0	0.00	82.90	4	1,315	0.30%
2021/10/20	0	0.00	3	80.53	80.00	-3	1,323	-0.23%
2021/10/07	0	0.00	1	78.20	78.00	-1	1,488	-0.07%
2021/10/06	0	76.30	0	0.00	76.20	0	1,526	0.00%
2021/10/05	1	77.00	0	0.00	77.30	1	1,529	0.07%
2021/10/01	6	79.10	0	0.00	78.70	6	1,537	0.39%
2021/09/28	5	82.30	0	0.00	82.90	5	1,709	0.29%
2021/09/23	0	84.90	0	0.00	84.00	0	1,730	0.00%
2021/09/22	6.1	84.61	1	83.60	83.60	5.1	1,748	0.29%
2021/09/17	1	86.80	1	86.00	86.80	0	1,763	0.00%
2021/09/16	1	85.30	0	0.00	83.80	1	1,765	0.06%
2021/09/14	1	88.30	0	0.00	87.50	1	1,755	0.06%
2021/09/13	0	0.00	7	88.77	88.20	-7	1,742	-0.40%
2021/09/10	1	87.60	1	87.80	87.30	0	1,747	0.00%
2021/09/09	2	88.25	8	87.40	87.00	-6	1,912	-0.31%
2021/09/08	0	0.00	1	87.20	86.80	-1	1,921	-0.05%
2021/09/07	1	86.00	0	0.00	85.80	1	1,940	0.05%
2021/09/03	1	87.20	16	86.73	87.30	-15	2,010	-0.75%
2021/09/02	0	0.00	1	83.80	83.10	-1	1,994	-0.05%
2021/09/01	1	84.10	0	0.00	83.50	1	2,021	0.05%
2021/08/30	1	84.20	10	83.80	83.90	-9	2,134	-0.42%
2021/08/25	0	0.00	130	82.27	82.70	-130	2,354	-5.52%	大賣/鉅額交易
2021/08/24	6	82.65	0	0.00	82.60	6	2,356	0.25%
2021/08/18	0	0.00	1	81.90	84.50	-1	2,362	-0.04%
2021/08/17	3	81.27	0	0.00	81.50	3	2,372	0.13%
2021/08/16	1	84.60	1	83.40	84.40	0	2,344	0.00%
2021/08/12	0	0.00	1	86.60	86.10	-1	2,331	-0.04%
2021/08/11	1	84.50	1	85.00	85.40	0	2,334	0.00%
2021/08/10	1	85.80	0	0.00	85.30	1	2,355	0.04%
2021/08/09	1	87.30	0	0.00	87.00	1	2,371	0.04%
2021/08/06	0	0.00	2	88.60	88.70	-2	2,388	-0.08%
2021/08/05	3	88.30	0	0.00	88.00	3	2,422	0.12%
2021/08/04	4	87.28	4	88.80	90.00	0	2,450	0.00%
2021/08/03	1	87.30	0	0.00	87.00	1	2,482	0.04%
2021/08/02	1	89.90	0	0.00	89.70	1	2,508	0.04%
2021/07/26	0	0.00	2	92.20	92.90	-2	2,488	-0.08%
2021/07/22	2	91.65	0	0.00	91.50	2	2,493	0.08%
2021/07/21	0	0.00	3	90.00	90.90	-3	2,496	-0.12%
2021/07/20	2	91.95	0	0.00	92.20	2	2,494	0.08%
2021/07/19	2	94.25	0	0.00	94.60	2	2,478	0.08%
2021/07/16	3	95.47	0	0.00	95.80	3	2,523	0.12%
2021/07/15	6	96.03	0	0.00	96.70	6	2,539	0.24%
2021/07/14	4	97.53	1	100.00	97.00	3	2,542	0.12%
2021/07/13	7	97.87	0	0.00	99.00	7	2,559	0.27%
2021/07/12	10	100.06	0	0.00	99.50	10	2,663	0.38%
2021/07/09	2	102.00	2	104.50	102.50	0	2,816	0.00%
2021/07/08	1	105.50	0	0.00	104.00	1	2,880	0.03%
2021/07/07	5	105.50	6	107.08	106.00	-1	2,915	-0.03%
2021/07/06	6	104.50	21	105.76	105.50	-15	2,884	-0.52%
2021/07/02	5	99.10	0	99.30	100.00	5	2,827	0.18%
2021/06/30	2	101.00	2	101.00	102.00	0	2,858	0.00%
2021/06/29	5	100.00	0	0.00	100.00	5	2,865	0.17%
2021/06/28	1	102.00	0	0.00	103.00	1	2,859	0.03%
2021/06/25	8	103.88	17	105.26	101.00	-9	2,847	-0.32%
2021/06/23	0	0.00	11	101.27	101.00	-11	2,826	-0.39%
2021/06/22	3	98.90	4	101.00	99.30	-1	2,829	-0.04%
2021/06/21	14	97.84	0	0.00	98.90	14	2,816	0.50%
2021/06/18	13	102.73	8	104.88	100.00	5	2,800	0.18%
2021/06/17	2	100.50	12	100.38	99.90	-10	2,628	-0.38%
2021/06/16	10	99.92	8	100.75	100.50	2	2,603	0.08%
2021/06/15	3	99.77	32	99.95	101.50	-29	2,567	-1.13%
2021/06/10	6	95.08	1	95.20	94.50	5	2,490	0.20%
2021/06/09	6	95.77	0	0.00	96.30	6	2,474	0.24%
2021/06/08	18	98.27	19	98.61	98.00	-1	2,460	-0.04%
2021/06/07	7	100.23	3	102.17	103.50	4	2,428	0.16%
2021/06/04	11	99.51	3	99.20	98.80	8	2,406	0.33%
2021/06/03	18	102.78	34	99.89	102.50	-16	2,379	-0.67%
2021/06/01	1	93.80	0	0.00	94.30	1	2,241	0.04%
2021/05/31	0	0.00	1	96.20	95.50	-1	2,254	-0.04%
2021/05/27	0	0.00	2	95.65	94.20	-2	2,282	-0.09%
2021/05/26	0	0.00	1	94.80	94.80	-1	2,308	-0.04%
2021/05/25	6	93.08	2	95.05	94.10	4	2,328	0.17%
2021/05/24	0	0.00	7	93.93	95.10	-7	2,332	-0.30%
2021/05/21	1	92.00	4	92.13	91.60	-3	2,342	-0.13%
2021/05/20	0	0.00	2	90.05	89.80	-2	2,371	-0.08%
2021/05/19	8	88.45	3	90.53	89.30	5	2,406	0.21%
2021/05/18	0	0.00	7	88.24	90.00	-7	2,454	-0.29%
2021/05/17	6	83.15	0	0.00	84.20	6	2,459	0.24%
2021/05/13	0	0.00	4	90.90	89.90	-4	2,450	-0.16%
2021/05/12	14	92.59	0	0.00	87.60	14	2,442	0.57%
2021/05/11	2	98.75	3	100.00	96.90	-1	2,444	-0.04%
2021/05/10	4	97.75	14	99.08	98.90	-10	2,390	-0.42%
2021/05/07	3	95.27	7	95.46	96.10	-4	2,450	-0.16%
2021/05/05	0	0.00	0	90.60	92.00	0	2,493	0.00%
2021/05/03	4	94.35	7	94.80	94.60	-3	2,586	-0.12%
2021/04/29	12	95.01	9	95.89	96.80	3	2,624	0.11%
2021/04/28	12	96.32	0	0.00	96.90	12	2,668	0.45%
2021/04/27	16	96.06	13	96.98	96.80	3	2,800	0.11%
2021/04/26	12	95.73	12	96.58	97.40	0	2,917	0.00%
2021/04/22	13	96.34	11	98.78	96.10	2	3,165	0.06%
2021/04/21	0	0.00	2	98.10	98.00	-2	3,283	-0.06%
2021/04/20	19	96.81	11	99.80	97.00	8	3,328	0.24%
2021/04/19	11	96.80	35	97.03	97.30	-24	3,348	-0.72%
2021/04/16	57	95.44	1	95.40	95.10	56	3,380	1.66%
2021/04/15	10	95.80	34.2	96.60	96.60	-24.2	3,278	-0.74%
2021/04/14	12	88.01	7	89.00	87.90	5	3,111	0.16%
2021/04/13	0	0.00	18	87.51	85.80	-18	3,043	-0.59%
2021/04/12	2	86.00	10	86.16	86.60	-8	2,995	-0.27%
2021/04/09	0	84.50	0	0.00	84.60	0	2,966	0.00%
2021/04/08	10	84.69	0	0.00	83.20	10	2,965	0.34%
2021/04/07	1	82.90	5	83.30	84.80	-4	2,924	-0.14%
2021/04/06	1	80.70	1	80.80	80.60	0	2,902	0.00%
2021/04/01	1	80.10	0	0.00	80.60	1	2,904	0.03%
2021/03/31	2	80.90	0	0.00	81.30	2	2,890	0.07%
2021/03/30	0	0.00	3	80.63	80.90	-3	2,883	-0.10%
2021/03/29	0	0.00	1	80.60	80.50	-1	2,872	-0.03%
2021/03/26	1	79.30	0	0.00	79.70	1	2,878	0.03%
2021/03/25	14	79.13	10	78.50	78.50	4	2,863	0.14%
2021/03/22	2	78.90	0	0.00	79.90	2	2,842	0.07%
2021/03/19	2	79.70	0	0.00	79.90	2	2,836	0.07%
2021/03/18	2	80.50	0	0.00	80.50	2	2,835	0.07%
2021/03/17	2	79.85	0	0.00	80.60	2	2,831	0.07%
2021/03/16	1	80.40	0	0.00	80.50	1	2,831	0.04%
2021/03/15	3	80.60	0	81.20	81.30	3	2,845	0.11%
2021/03/12	0	0.00	4	82.60	81.70	-4	2,849	-0.14%
2021/03/11	0	0.00	1	82.60	82.90	-1	2,845	-0.04%
2021/03/10	3	79.23	0	0.00	79.30	3	2,825	0.11%
2021/03/09	5	79.20	5	80.40	80.50	0	2,804	0.00%
2021/03/08	2	81.70	0	0.00	81.80	2	2,784	0.07%
2021/03/05	0	0.00	5	82.90	82.90	-5	2,769	-0.18%
2021/03/04	2	81.20	0	0.00	82.90	2	2,776	0.07%
2021/03/03	0	0.00	18	81.75	83.70	-18	2,789	-0.65%
2021/03/02	2	82.70	0	0.00	81.90	2	2,773	0.07%
2021/02/26	3	84.10	0	0.00	83.10	3	2,782	0.11%
2021/02/25	2	85.00	2	84.90	85.00	0	2,778	0.00%
2021/02/24	0	86.00	2	87.10	86.20	-2	2,762	-0.07%
2021/02/23	0	0.00	1	86.20	86.80	-1	2,755	-0.04%
2021/02/22	9	85.81	0	0.00	85.70	9	2,763	0.33%
2021/02/19	2	87.20	16	86.74	87.60	-14	2,740	-0.51%
2021/02/18	0	0.00	6	85.43	85.60	-6	2,709	-0.22%
2021/02/17	12	83.05	12	83.48	83.80	0	2,662	0.00%
2021/02/04	0	0.00	10	82.00	82.00	-10	2,629	-0.38%
2021/02/03	0	0.00	14	80.96	81.20	-14	2,661	-0.53%
2021/02/02	0	0.00	25	79.78	80.70	-25	2,721	-0.92%
2021/02/01	13	77.61	7	77.70	77.00	6	2,666	0.23%
2021/01/29	33	80.00	15	82.57	77.60	18	2,658	0.68%
2021/01/28	2	79.50	4	81.28	81.00	-2	2,558	-0.08%
2021/01/27	7	80.31	18	80.89	81.50	-11	2,516	-0.44%
2021/01/26	26	80.35	15	80.88	81.10	11	2,496	0.44%
2021/01/25	11	77.78	5	79.40	79.70	6	2,483	0.24%
2021/01/22	2	79.80	2	79.80	79.90	0	2,429	0.00%
2021/01/21	7	79.80	1	79.50	79.40	6	2,386	0.25%
2021/01/20	2	81.40	18	81.72	79.90	-16	2,326	-0.69%
2021/01/19	25	80.25	12	81.43	80.30	13	2,205	0.59%
2021/01/18	21	79.25	33	79.30	79.90	-12	2,096	-0.57%
2021/01/15	20	77.92	2	77.70	77.20	18	1,963	0.92%
2021/01/14	4	78.50	21	79.92	80.30	-17	1,868	-0.91%
2021/01/13	7	76.04	17	76.59	76.30	-10	1,736	-0.58%
2021/01/12	5	74.94	11	75.01	75.40	-6	1,660	-0.36%
2021/01/11	1	74.00	2	75.50	74.90	-1	1,612	-0.06%
2021/01/08	1	71.00	2	72.95	73.30	-1	1,595	-0.06%
2021/01/07	1	70.40	0	0.00	71.50	1	1,703	0.06%
2021/01/04	1	73.10	0	0.00	72.90	1	1,672	0.06%
2020/12/30	1	72.90	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	2	74.40	73.60	-2	1,658	-0.12%
2020/12/28	13	72.42	1	72.90	72.80	12	1,629	0.74%
2020/12/25	1	72.10	2.4	71.73	72.00	-1.4	1,619	-0.08%
2020/12/21	0	0.00	0	72.00	73.00	0	1,647	0.00%
2020/12/18	1	71.90	0	0.00	71.80	1	1,672	0.06%
2020/12/14	0	0.00	3	73.70	73.60	-3	1,720	-0.17%
2020/12/11	3	71.77	0	0.00	72.10	3	1,749	0.17%
2020/12/10	2	72.15	0	0.00	72.50	2	1,768	0.11%
2020/12/09	1	72.60	0	0.00	73.20	1	1,782	0.06%
2020/12/07	11	73.72	3	73.60	73.60	8	1,786	0.45%
2020/12/04	4	73.83	0	0.00	74.80	4	1,819	0.22%
2020/12/03	5	73.80	1	73.80	74.40	4	1,838	0.22%
2020/12/02	10	74.40	0	0.00	74.30	10	1,873	0.53%
2020/11/27	15	74.93	1	74.90	74.90	14	2,049	0.68%
2020/11/25	2	77.60	2	78.30	76.30	0	2,088	0.00%
2020/11/24	2	75.90	10	76.80	76.60	-8	2,142	-0.37%
2020/11/23	8	74.66	0	0.00	75.30	8	2,334	0.34%
2020/11/20	0	0.00	5	76.12	75.40	-5	2,428	-0.21%
2020/11/19	2	75.70	5	75.90	75.50	-3	2,537	-0.12%
2020/11/13	5	74.90	10	75.30	74.90	-5	2,705	-0.18%
2020/11/12	4	75.70	4	76.20	75.80	0	2,743	0.00%
2020/11/11	2	75.10	14	75.66	76.20	-12	2,819	-0.43%
2020/11/10	3	73.80	22	74.53	73.40	-19	2,783	-0.68%
2020/11/05	5	70.80	0	0.00	71.00	5	3,152	0.16%
2020/11/03	1	71.10	7	70.91	70.70	-6	3,532	-0.17%
2020/11/02	14	69.01	1	68.30	68.80	13	3,758	0.35%
2020/10/30	4	70.10	3	70.33	70.80	1	3,734	0.03%
2020/10/29	1	71.40	0	0.00	71.80	1	3,788	0.03%
2020/10/27	1	71.60	2	71.30	72.60	-1	3,854	-0.03%
2020/10/26	1	72.10	1	72.00	72.00	0	3,861	0.00%
2020/10/23	0	0.00	6	73.17	73.20	-6	3,861	-0.16%
2020/10/22	3	74.00	3	75.17	72.80	0	3,901	0.00%
2020/10/21	0	0.00	1	74.80	74.30	-1	3,858	-0.03%
2020/10/20	2	71.80	0	0.00	72.00	2	3,826	0.05%
2020/10/19	1	73.40	0	0.00	72.50	1	3,826	0.03%
2020/10/16	11	73.23	6	73.75	72.20	5	3,828	0.13%
2020/10/15	5	72.90	15	72.79	74.10	-10	3,765	-0.27%
2020/10/14	3	68.53	0	0.00	68.40	3	3,619	0.08%
2020/10/13	9	68.02	0	0.00	68.30	9	3,646	0.25%
2020/10/12	0	0.00	4	66.50	67.20	-4	3,684	-0.11%
2020/10/08	1	68.40	0	0.00	68.30	1	3,692	0.03%
2020/09/30	0	0.00	1	66.10	67.60	-1	3,716	-0.03%
2020/09/28	0	0.00	2	66.50	65.80	-2	3,775	-0.05%
2020/09/25	8	64.96	2	63.80	64.30	6	3,785	0.16%
2020/09/24	2	66.60	0	0.00	65.80	2	3,782	0.05%
2020/09/23	2	67.60	1	67.40	68.10	1	3,769	0.03%
2020/09/21	10	69.81	2	69.80	69.50	8	3,736	0.21%
2020/09/18	2	69.00	0	0.00	69.30	2	3,732	0.05%
2020/09/17	1	69.10	0	0.00	68.90	1	3,730	0.03%
2020/09/16	0	0.00	1	68.00	68.60	-1	3,711	-0.03%
2020/09/15	5	68.16	1	68.90	69.40	4	3,678	0.11%
2020/09/14	2	67.60	0	0.00	68.10	2	3,670	0.05%
2020/09/11	3	68.90	0	0.00	68.70	3	3,672	0.08%
2020/09/10	2	69.80	1	70.10	69.80	1	3,677	0.03%
2020/09/09	4	69.70	0	0.00	70.00	4	3,676	0.11%
2020/09/08	5	70.74	1	70.80	70.60	4	3,669	0.11%
2020/09/07	15	72.41	1	72.60	72.00	14	3,688	0.38%
2020/09/04	4	74.50	5	74.74	74.90	-1	3,704	-0.03%
2020/09/03	15	76.51	5	76.82	76.00	10	3,729	0.27%
2020/09/02	17	79.01	2	78.50	78.60	15	3,708	0.40%
2020/09/01	4	79.50	16	79.95	80.60	-12	3,663	-0.33%
2020/08/31	4	79.98	14	80.21	79.00	-10	3,657	-0.27%
2020/08/28	11	80.11	11	80.80	79.10	0	3,624	0.00%
2020/08/27	9	79.71	18	79.70	79.50	-9	3,556	-0.25%
2020/08/26	1	76.70	14	76.59	77.00	-13	3,344	-0.39%
2020/08/25	13	75.25	18	76.09	76.40	-5	3,255	-0.15%
2020/08/21	6	70.50	0	0.00	73.10	6	3,147	0.19%
2020/08/20	1	68.50	1	69.90	69.80	0	3,170	0.00%
2020/08/19	4	73.33	4	74.93	72.60	0	3,137	0.00%
2020/08/18	1	74.40	2	73.95	73.90	-1	3,095	-0.03%
2020/08/17	8	73.60	1	71.50	72.90	7	3,099	0.23%
2020/08/13	11	74.06	8	75.06	73.00	3	3,089	0.10%
2020/08/12	18	75.52	11	75.07	75.20	7	3,032	0.23%
2020/08/11	4	72.40	1	73.80	72.80	3	2,845	0.11%
2020/08/10	8	71.70	1	71.10	70.80	7	2,748	0.25%
2020/08/07	10	72.25	16	72.34	70.80	-6	2,659	-0.23%
2020/08/06	6	69.95	13.3	68.81	70.60	-7.3	2,420	-0.30%
2020/08/04	0	0.00	1	64.80	63.90	-1	2,251	-0.04%
2020/07/31	1	66.50	1	65.60	64.50	0	2,190	0.00%
2020/07/30	2	66.00	1	65.80	65.30	1	2,169	0.05%
2020/07/29	2	65.20	2	64.40	65.50	0	2,166	0.00%
2020/07/28	14	63.01	0	0.00	64.50	14	2,175	0.64%
2020/07/24	2	66.85	1	66.60	65.70	1	2,296	0.04%
2020/07/23	0	0.00	48	66.88	66.70	-48	2,345	-2.05%
2020/07/17	4	66.18	0	0.00	65.20	4	2,355	0.17%
2020/07/16	1	66.20	1	66.00	66.40	0	2,365	0.00%
2020/07/14	0	0.00	1	65.00	64.80	-1	2,345	-0.04%
2020/07/13	1	64.50	0	0.00	64.60	1	2,361	0.04%
2020/07/10	1	64.30	0	0.00	64.10	1	2,404	0.04%
2020/07/07	0	0.00	4	66.75	66.90	-4	2,453	-0.16%
2020/07/06	0	0.00	1	65.30	65.30	-1	2,433	-0.04%
2020/07/03	2	64.25	0	0.00	64.40	2	2,478	0.08%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/06/29	5	64.22	0	0.00	64.10	5	2,551	0.20%
2020/06/23	1	66.10	3	65.87	66.30	-2	2,600	-0.08%
2020/06/22	1	67.20	3	66.57	66.30	-2	2,690	-0.07%
2020/06/18	1	67.40	0	0.00	68.00	1	2,774	0.04%
2020/06/17	0.3	67.00	1	67.00	67.00	-0.7	2,802	-0.02%
2020/06/16	1	64.40	21	64.34	65.20	-20	2,840	-0.70%
2020/06/15	4	63.58	0	0.00	63.80	4	2,866	0.14%
2020/06/12	14	63.00	12.2	63.70	65.00	1.9	2,850	0.06%
2020/06/11	18	67.43	9	66.31	66.40	9	2,850	0.32%
2020/06/10	13	69.82	0	0.00	69.30	13	2,836	0.46%
2020/06/09	1	70.90	6	71.10	71.50	-5	2,856	-0.18%
2020/06/08	3	69.00	1	69.10	69.20	2	2,839	0.07%
2020/06/05	1	70.20	0	0.00	69.70	1	2,828	0.04%
2020/06/04	1	69.40	1	68.80	68.90	0	2,817	0.00%
2020/06/03	2	68.80	0	0.00	69.00	2	2,827	0.07%
2020/06/02	0	0.00	1	68.60	68.10	-1	2,834	-0.04%
2020/06/01	3	68.97	0	0.00	69.00	3	2,838	0.11%
2020/05/29	5	68.16	1	69.10	68.50	4	2,830	0.14%
2020/05/28	0	0.00	8	69.96	69.30	-8	2,834	-0.28%
2020/05/27	3.2	69.32	6	69.53	69.70	-2.9	2,841	-0.10%
2020/05/26	11	68.13	7	68.19	68.10	4	2,802	0.14%
2020/05/25	4	65.70	6	65.73	66.60	-2	2,767	-0.07%
2020/05/22	6	67.05	1	66.40	66.00	5	2,766	0.18%
2020/05/21	3	67.00	8	67.70	68.00	-5	2,739	-0.18%
2020/05/20	2	66.80	2	66.15	66.00	0	2,769	0.00%
2020/05/19	1	65.00	1	64.70	65.80	0	2,744	0.00%
2020/05/18	0	0.00	1	61.40	62.00	-1	2,708	-0.04%
2020/05/15	1	59.70	2	60.10	60.50	-1	2,690	-0.04%
2020/05/14	2	62.10	0	0.00	61.40	2	2,686	0.07%
2020/05/13	4	63.33	1	62.60	62.80	3	2,670	0.11%
2020/05/12	1	62.60	0	0.00	62.50	1	2,650	0.04%
2020/05/11	2	62.70	3	62.77	63.00	-1	2,641	-0.04%
2020/05/08	11	64.82	0	0.00	64.30	11	2,571	0.43%
2020/05/06	1	66.10	2	66.65	65.50	-1	2,551	-0.04%
2020/04/30	0	0.00	2	69.20	69.00	-2	2,548	-0.08%
2020/04/29	1	65.90	2	68.30	68.90	-1	2,531	-0.04%
2020/04/28	1	64.80	1	63.50	65.00	0	2,438	0.00%
2020/04/27	1	62.80	0	0.00	62.80	1	2,415	0.04%
2020/04/23	1	60.90	2	61.35	61.20	-1	2,387	-0.04%
2020/04/22	9	60.62	8	60.34	60.60	1	2,386	0.04%
2020/04/20	0	0.00	1	62.20	63.40	-1	2,441	-0.04%
2020/04/16	1	62.90	0	0.00	63.70	1	2,429	0.04%
2020/04/14	10	62.89	10	63.19	63.60	0	2,405	0.00%
2020/04/13	0	0.00	3	59.63	60.10	-3	2,389	-0.13%
2020/04/10	1	58.80	1	59.90	59.30	0	2,429	0.00%
2020/04/09	1	59.10	5	59.68	58.70	-4	2,444	-0.16%
2020/04/08	4	59.18	17	58.97	59.70	-13	2,444	-0.53%
2020/04/07	0	56.50	1	55.80	56.10	-1	2,404	-0.04%
2020/04/06	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/04/01	0	0.00	5	52.30	53.70	-5	2,400	-0.21%
2020/03/31	2	52.30	0	0.00	52.10	2	2,406	0.08%
2020/03/30	1	51.80	6	51.92	52.20	-5	2,391	-0.21%
2020/03/27	2	51.60	1	52.60	51.70	1	2,398	0.04%
2020/03/26	1	50.70	10	50.66	50.70	-9	2,384	-0.38%
2020/03/25	0	0.00	22	48.12	48.25	-22	2,337	-0.94%
2020/03/24	3	43.55	2	44.23	43.90	1	2,316	0.04%
2020/03/23	20	42.48	0.4	43.00	42.25	19.6	2,330	0.84%
2020/03/20	4	48.13	1	48.85	46.90	3	2,265	0.13%
2020/03/19	11	46.72	0	0.00	45.85	11	2,205	0.50%
2020/03/18	6.4	50.53	1	50.60	50.90	5.4	2,166	0.25%
2020/03/17	9	52.58	9	53.43	52.30	0	2,144	0.00%
2020/03/16	11	54.32	1.4	54.31	55.00	9.6	2,095	0.46%
2020/03/13	12	57.83	0	0.00	59.50	12	2,058	0.58%
2020/03/12	10	65.30	35	64.41	64.10	-25	1,974	-1.27%
2020/03/10	1	70.70	0	0.00	70.70	1	1,917	0.05%
2020/03/06	2	71.20	13	71.53	70.90	-11	1,885	-0.58%
2020/03/05	12	70.99	3	71.03	71.10	9	1,867	0.48%
2020/03/04	4	70.90	0	0.00	70.50	4	1,856	0.22%
2020/03/02	0	0.00	2	71.00	71.30	-2	1,821	-0.11%
2020/02/27	42	71.58	52	69.66	69.70	-10	1,777	-0.56%
2020/02/26	2	71.85	1	72.30	71.90	1	1,765	0.06%
2020/02/25	6	72.03	8	72.33	72.50	-2	1,753	-0.11%
2020/02/24	2	72.75	1	73.10	73.10	1	1,745	0.06%
2020/02/21	22	72.61	10	72.47	72.80	12	1,719	0.70%
2020/02/20	1	75.80	1	75.40	75.10	0	1,611	0.00%
2020/02/19	2	76.20	1	76.30	76.40	1	1,583	0.06%
2020/02/18	10	77.30	1	77.00	76.90	9	1,569	0.57%
2020/02/17	2	78.10	0	0.00	77.30	2	1,575	0.13%
2020/02/14	10	79.02	0	0.00	79.50	10	1,560	0.64%
2020/02/12	11	80.40	0	0.00	80.10	11	1,568	0.70%
2020/02/10	1	79.30	0	0.00	80.30	1	1,592	0.06%
2020/02/07	2	81.35	1	80.10	80.00	1	1,612	0.06%
2020/02/06	5.2	82.28	2	82.70	82.10	3.2	1,590	0.20%
2020/02/05	3	81.17	0	0.00	81.20	3	1,569	0.19%
2020/02/03	20	79.20	1	79.00	79.80	19	1,557	1.22%
2020/01/31	2	81.00	1	79.80	79.20	1	1,535	0.07%
2020/01/30	10	84.20	0	0.00	81.00	10	1,514	0.66%
2020/01/17	0	0.00	1	86.80	86.60	-1	1,478	-0.07%
2020/01/16	0.2	86.60	3	86.87	86.50	-2.8	1,476	-0.19%
2020/01/15	1	87.40	1	87.20	87.00	0	1,469	0.00%
2020/01/14	2	89.45	14	88.93	89.20	-12	1,455	-0.82%
2020/01/10	1	87.20	0	0.00	85.60	1	1,422	0.07%
2020/01/09	1	86.90	14	86.82	86.20	-13	1,478	-0.88%
2020/01/08	0	0.00	1	84.90	84.90	-1	1,573	-0.06%
2020/01/07	1	88.00	1	86.70	85.70	0	1,578	0.00%
2020/01/06	0	0.00	11	86.17	86.80	-11	1,547	-0.71%
2020/01/03	0	0.00	4	85.03	84.80	-4	1,496	-0.27%
2020/01/02	0	0.00	11	84.79	84.60	-11	1,488	-0.74%
2019/12/31	2	82.90	33	83.04	84.30	-31	1,484	-2.09%
2019/12/30	3	83.43	20	83.09	84.20	-17	1,480	-1.15%
2019/12/27	1	82.00	0	0.00	81.60	1	1,448	0.07%
2019/12/26	1	81.60	2	81.90	81.50	-1	1,475	-0.07%
2019/12/25	4	82.80	5	83.74	82.70	-1	1,475	-0.07%
2019/12/24	0	0.00	5	82.82	82.90	-5	1,475	-0.34%
2019/12/23	1	83.30	12	82.43	82.20	-11	1,475	-0.75%
2019/12/20	11	82.14	5	81.72	82.10	6	1,472	0.41%
2019/12/19	7	80.47	16	80.79	81.00	-9	1,441	-0.62%
2019/12/18	1	80.50	13	80.68	80.50	-12	1,418	-0.85%
2019/12/17	1	77.80	0	0.00	77.80	1	1,372	0.07%
2019/12/12	0	0.00	20	78.30	78.00	-20	1,470	-1.36%
2019/12/10	22	78.61	0	0.00	78.50	22	1,649	1.33%
2019/12/09	0	0.00	1	77.20	77.30	-1	1,678	-0.06%
2019/12/06	2	77.80	0	0.00	77.40	2	1,792	0.11%
2019/12/04	2	77.20	0	0.00	77.20	2	1,795	0.11%
2019/12/02	10	76.60	0	0.00	78.00	10	1,799	0.56%
2019/11/22	1	77.80	0	0.00	77.80	1	1,829	0.05%
2019/11/21	2	77.60	3	77.70	77.60	-1	1,851	-0.05%
2019/11/20	0	0.00	4	78.70	78.40	-4	1,853	-0.22%
2019/11/19	4	79.00	0	0.00	78.90	4	1,893	0.21%
2019/11/18	1	78.70	0	0.00	78.50	1	1,923	0.05%
2019/11/15	0	0.00	2	78.30	78.10	-2	1,929	-0.10%
2019/11/14	12	78.40	0	0.00	78.30	12	1,933	0.62%
2019/11/13	1	80.00	1	79.50	79.20	0	1,943	0.00%
2019/11/11	10	79.10	0	0.00	79.20	10	1,993	0.50%
2019/11/08	0	0.00	2	81.85	82.10	-2	1,979	-0.10%
2019/11/07	0	0.00	2	81.85	81.50	-2	1,989	-0.10%
2019/11/06	5	81.74	0	0.00	82.40	5	1,989	0.25%
2019/11/05	10	80.00	0	0.00	79.90	10	1,979	0.51%
2019/11/04	2	80.50	0	0.00	80.10	2	2,004	0.10%
2019/10/29	3	81.80	0	0.00	80.90	3	2,083	0.14%
2019/10/28	3	82.10	0	0.00	82.10	3	2,146	0.14%
2019/10/25	0	0.00	2	81.90	81.40	-2	2,171	-0.09%
2019/10/23	0	0.00	1	82.10	81.60	-1	2,200	-0.05%
2019/10/22	1	81.70	0	0.00	81.60	1	2,206	0.05%
2019/10/18	3	82.23	0	0.00	82.00	3	2,228	0.13%
2019/10/17	3	83.33	1	83.20	83.80	2	2,228	0.09%
2019/10/16	6	81.47	4	82.38	83.10	2	2,218	0.09%
2019/10/09	10	79.10	0	0.00	78.80	10	2,504	0.40%
2019/10/08	6	81.77	12	81.04	81.00	-6	2,662	-0.23%
2019/10/07	1	80.30	1	80.70	80.60	0	2,674	0.00%
2019/10/04	0	0.00	2	79.00	79.20	-2	2,684	-0.07%
2019/10/03	1	79.80	1	78.70	78.60	0	2,705	0.00%
2019/10/02	4	79.70	0	0.00	79.30	4	2,699	0.15%
2019/09/26	3	79.77	4	79.70	79.70	-1	2,736	-0.04%
2019/09/25	6	78.73	3	79.07	79.10	3	2,712	0.11%
2019/09/20	0	78.30	0	0.00	78.20	0	2,744	0.00%
2019/09/19	0	0.00	10	77.10	78.30	-10	2,743	-0.36%
2019/09/18	10	77.99	0	0.00	77.50	10	2,741	0.36%
2019/09/17	10	76.80	0	0.00	76.50	10	2,745	0.36%
2019/09/16	1	78.50	10	78.64	78.00	-9	2,751	-0.33%
2019/09/12	11	82.53	3	81.37	81.40	8	2,729	0.29%
2019/09/11	1	85.10	0	0.00	84.50	1	2,678	0.04%
2019/09/10	3	84.87	0	0.00	84.90	3	2,731	0.11%
2019/09/02	1	84.30	0	0.00	84.40	1	3,449	0.03%
2019/08/26	20	82.10	0	0.00	82.70	20	3,497	0.57%
2019/08/22	10	84.28	0	84.40	84.40	10	3,539	0.28%
2019/08/21	10	85.80	0	0.00	85.90	10	3,512	0.28%
2019/08/20	20	86.50	0	0.00	86.50	20	3,494	0.57%
2019/08/16	0	0.00	10	88.60	87.10	-10	3,520	-0.28%
2019/08/15	1	89.10	65	89.40	88.20	-64	3,606	-1.77%
2019/08/08	0	0.00	10	91.80	90.90	-10	3,695	-0.27%
2019/08/06	10	85.80	0	0.00	89.50	10	3,779	0.26%
2019/08/05	10	89.80	0	0.00	89.30	10	3,774	0.26%
2019/08/02	0	0.00	3	92.00	91.00	-3	3,780	-0.08%
2019/08/01	3	94.10	0	0.00	93.10	3	3,791	0.08%
2019/07/30	3	95.80	15	94.68	92.90	-12	3,753	-0.32%
2019/07/29	2	92.10	0	0.00	93.90	2	3,711	0.05%
2019/07/26	10	92.80	0	0.00	92.90	10	3,693	0.27%
2019/07/23	4	96.30	4	96.15	93.50	0	3,731	0.00%
2019/07/22	0	0.00	5	93.60	95.20	-5	3,744	-0.13%
2019/07/19	9	94.09	7	94.27	93.90	2	3,742	0.05%
2019/07/18	5	92.10	6	92.07	92.10	-1	3,720	-0.03%
2019/07/17	20	93.40	8	92.70	92.70	12	3,680	0.33%
2019/07/16	44	95.63	13	95.97	96.30	31	3,586	0.86%
2019/07/15	0	0.00	53	91.70	92.50	-53	3,486	-1.52%
2019/07/12	28	88.41	11	92.53	86.40	17	3,353	0.51%
2019/07/11	2	91.80	1	91.20	92.40	1	3,260	0.03%
2019/07/10	2	92.00	3	90.50	90.50	-1	3,307	-0.03%
2019/07/08	20	89.30	20	88.33	89.30	0	3,454	0.00%
2019/07/05	41	89.85	0	0.00	89.20	41	3,486	1.18%
2019/07/04	20	90.44	2.5	90.56	90.50	17.5	3,665	0.48%
2019/06/28	0	0.00	5	89.62	89.70	-5	3,763	-0.13%
2019/06/27	10	88.10	0	0.00	88.60	10	3,849	0.26%
2019/06/26	0	0.00	1	89.20	89.60	-1	3,829	-0.03%
2019/06/25	0	0.00	3	89.90	90.00	-3	3,831	-0.08%
2019/06/24	24	90.25	20	89.90	90.20	4	3,836	0.10%
2019/06/20	1	92.10	1	90.90	91.80	0	3,789	0.00%
2019/06/19	5	91.32	5	91.68	91.20	0	3,761	0.00%
2019/06/18	10	89.59	20	90.01	90.10	-10	3,715	-0.27%
2019/06/17	8	90.38	8	90.23	89.70	0	3,653	0.00%
2019/06/14	7	86.96	17	88.33	89.20	-10	3,519	-0.28%
2019/06/13	3	83.07	9	84.58	84.80	-6	3,290	-0.18%
2019/06/12	40	81.30	77	82.02	81.30	-37	3,235	-1.14%
2019/06/11	36	77.81	26	80.21	81.20	10	3,285	0.30%
2019/06/06	5	73.40	1	74.20	73.50	4	3,383	0.12%
2019/06/05	0	0.00	1	75.40	75.20	-1	3,413	-0.03%
2019/06/04	1	74.00	0	0.00	74.60	1	3,473	0.03%
2019/05/31	4	78.73	0	0.00	78.10	4	3,463	0.12%
2019/05/30	2	78.60	0	0.00	78.80	2	3,476	0.06%
2019/05/27	0	0.00	1	75.50	75.50	-1	3,508	-0.03%
2019/05/24	1	77.30	1	76.60	76.30	0	3,523	0.00%
2019/05/23	2	76.45	10	76.30	76.50	-8	3,541	-0.23%
2019/05/22	11	80.23	19	80.82	78.60	-8	3,530	-0.23%
2019/05/21	7	78.19	18	78.48	79.40	-11	3,453	-0.32%
2019/05/17	2	75.70	12	76.78	76.00	-10	3,444	-0.29%
2019/05/16	1	75.40	0	0.00	75.10	1	3,586	0.03%
2019/05/15	0	0.00	10	75.10	75.00	-10	3,566	-0.28%
2019/05/14	5	70.78	0	0.00	71.60	5	3,532	0.14%
2019/05/10	0	0.00	1	74.40	75.00	-1	3,564	-0.03%
2019/05/09	1	76.00	1	75.20	74.30	0	3,581	0.00%
2019/05/07	1	74.40	1	74.60	74.50	0	3,727	0.00%
2019/04/29	20	74.30	5	73.62	73.70	15	4,107	0.37%
2019/04/26	0	0.00	0	76.30	76.30	0	4,172	0.00%
2019/04/25	1	78.50	1	78.90	79.20	0	4,398	0.00%
2019/04/24	1	77.80	1	78.00	78.20	0	4,689	0.00%
2019/04/23	10	76.80	6	76.80	76.80	4	4,919	0.08%
2019/04/22	5	78.10	0	0.00	77.60	5	5,218	0.10%
2019/04/19	11	77.95	1	78.00	77.80	10	5,352	0.19%
2019/04/18	2	79.60	1	78.70	78.70	1	5,389	0.02%
2019/04/17	3	81.70	9	81.11	79.60	-6	5,439	-0.11%
2019/04/16	3	80.10	14	79.87	80.30	-11	5,392	-0.20%
2019/04/15	6	79.58	2	78.15	78.80	4	5,340	0.07%
2019/04/12	0	0.00	1	76.00	76.10	-1	5,173	-0.02%
2019/04/11	11	75.33	0	0.00	75.50	11	5,170	0.21%
2019/04/10	6	77.70	20	77.31	76.30	-14	5,130	-0.27%
2019/04/09	14	73.45	4	74.38	73.80	10	4,924	0.20%
2019/04/03	0	0.00	1	71.10	72.10	-1	4,826	-0.02%
2019/04/02	2	71.05	0	0.00	72.00	2	4,801	0.04%
2019/04/01	6	73.58	16	73.66	73.50	-10	4,753	-0.21%
2019/03/29	5	71.22	5	71.48	71.60	0	4,653	0.00%
2019/03/26	14	70.08	12	70.28	70.10	2	4,618	0.04%
2019/03/25	11	68.19	1	69.20	69.00	10	4,598	0.22%
2019/03/20	0	0.00	25	69.97	69.60	-25	4,541	-0.55%
2019/03/19	2	70.90	12	70.84	70.10	-10	4,520	-0.22%
2019/03/18	3	71.30	6	70.33	70.30	-3	4,499	-0.07%
2019/03/15	2	70.95	5	71.56	70.70	-3	4,466	-0.07%
2019/03/14	5	72.44	34	71.98	72.40	-29	4,403	-0.66%
2019/03/13	16	72.32	21	71.63	72.80	-5	4,263	-0.12%
2019/03/12	17	69.14	25	68.69	69.00	-8	4,091	-0.20%
2019/03/11	12	67.87	0	0.00	68.00	12	4,022	0.30%
2019/03/08	19	66.47	1	66.80	66.80	18	4,009	0.45%
2019/03/07	0	0.00	1	65.40	65.10	-1	3,951	-0.03%
2019/03/06	1	65.40	2	65.30	65.50	-1	3,961	-0.03%
2019/03/05	1	65.50	0	0.00	66.30	1	3,954	0.03%
2019/02/27	10	64.80	0	0.00	64.70	10	3,867	0.26%
2019/02/25	11	66.00	3.5	65.97	65.90	7.5	3,868	0.19%
2019/02/22	3	67.37	1	66.60	66.40	2	3,848	0.05%
2019/02/20	1	67.90	0	0.00	67.30	1	3,790	0.03%
2019/02/19	0	0.00	5	68.90	69.00	-5	3,759	-0.13%
2019/02/18	1	67.50	0	0.00	67.80	1	3,728	0.03%
2019/02/15	8	66.76	0	0.00	66.00	8	3,690	0.22%
2019/02/14	1	69.00	0	0.00	68.50	1	3,519	0.03%
2019/02/13	2	69.30	1	68.80	69.00	1	3,523	0.03%
2019/02/12	21	70.00	0	0.00	69.80	21	3,504	0.60%
2019/01/30	7	69.43	0	0.00	69.30	7	3,453	0.20%
2019/01/29	0	0.00	1	69.40	69.40	-1	3,430	-0.03%
2019/01/28	6	69.90	6	68.30	68.40	0	3,371	0.00%
2019/01/25	15	68.03	16	68.02	67.10	-1	3,262	-0.03%
2019/01/24	1	69.10	0	0.00	67.60	1	3,222	0.03%
2019/01/23	6	67.65	3	66.47	68.10	3	3,150	0.10%
2019/01/22	3	69.03	0	0.00	69.40	3	3,036	0.10%
2019/01/21	11	69.73	16	69.95	70.10	-5	2,970	-0.17%
2019/01/18	8	67.93	13	67.64	68.90	-5	2,862	-0.17%
2019/01/17	13	68.44	23	68.00	68.90	-10	2,794	-0.36%
2019/01/16	5	66.24	25	65.84	66.00	-20	2,555	-0.78%
2019/01/15	21	63.36	10	63.67	64.90	11	2,291	0.48%
2019/01/14	13	61.02	39	62.09	61.70	-26	2,055	-1.27%
2019/01/11	24	55.94	15	56.33	58.40	9	1,792	0.50%
2019/01/10	11	53.75	2	53.00	53.40	9	1,680	0.54%
2019/01/03	0	0.00	1	51.10	50.60	-1	1,785	-0.06%
2018/12/11	1	49.45	0	0.00	49.15	1	2,121	0.05%
2018/12/06	1	51.31	0	0.00	51.30	1	2,170	0.05%
2018/12/05	1	52.50	11	52.20	53.20	-10	2,170	-0.46%
2018/11/28	3	54.30	0	0.00	54.50	3	2,455	0.12%
2018/11/27	1	53.50	3	53.37	53.20	-2	2,540	-0.08%
2018/11/26	3	52.53	1	52.70	52.90	2	2,544	0.08%
2018/11/23	2	51.95	2	52.15	51.80	0	2,550	0.00%
2018/11/22	0	0.00	1	52.30	51.30	-1	2,550	-0.04%
2018/11/19	0	0.00	1	51.00	50.80	-1	2,643	-0.04%
2018/11/13	2	49.55	1	50.10	50.20	1	3,018	0.03%
2018/11/12	0	0.00	1	51.20	51.30	-1	3,018	-0.03%
2018/11/09	0	0.00	1	49.65	49.50	-1	3,011	-0.03%
2018/11/08	1	50.50	9	50.60	50.50	-8	3,015	-0.27%
2018/11/07	0	0.00	1	47.70	48.60	-1	2,985	-0.03%
2018/11/06	2	46.25	0	0.00	46.25	2	2,980	0.07%
2018/11/05	0	0.00	1	47.75	47.45	-1	2,976	-0.03%
2018/11/02	2	46.70	0	0.00	46.80	2	2,969	0.07%
2018/11/01	0	0.00	4	46.39	46.30	-4	2,973	-0.13%
2018/10/29	1	43.45	5	43.31	43.35	-4	2,949	-0.14%
2018/10/24	11	45.26	0.2	45.60	44.85	10.8	2,989	0.36%
2018/10/23	5	44.00	0	0.00	44.60	5	3,009	0.17%
2018/10/22	1	46.10	1	46.85	46.85	0	2,987	0.00%
2018/10/19	2	43.95	0	0.00	46.50	2	2,983	0.07%
2018/10/18	10	45.47	0	0.00	45.60	10	2,953	0.34%
2018/10/17	2	46.08	2	45.80	45.45	0	2,929	0.00%
2018/10/16	9	46.10	3	47.10	46.00	6	2,876	0.21%
2018/10/11	10	49.08	6	48.15	49.90	4	2,766	0.14%
2018/10/09	18	50.97	4	51.60	50.50	14	2,797	0.50%
2018/10/08	5	56.00	0	0.00	56.00	5	2,718	0.18%
2018/10/05	1	57.10	0	0.00	57.10	1	2,729	0.04%
2018/10/04	0	0.00	15	60.55	60.10	-15	2,711	-0.55%
2018/10/02	15	61.30	0	0.00	61.40	15	2,760	0.54%
2018/10/01	2	61.00	0	0.00	60.80	2	2,785	0.07%
2018/09/27	1	61.40	0	0.00	61.40	1	2,787	0.04%
2018/09/26	0	63.00	0	0.00	62.60	0	2,797	0.00%
2018/09/25	2	62.60	0	0.00	63.60	2	2,809	0.07%
2018/09/20	0	0.00	2	62.30	61.90	-2	2,845	-0.07%
2018/09/19	10	63.30	0	0.00	63.60	10	2,849	0.35%
2018/09/18	2	64.40	15	63.62	63.10	-13	2,836	-0.46%
2018/09/17	1	67.70	0	0.00	67.20	1	2,793	0.04%
2018/09/14	4	70.58	0	0.00	70.50	4	2,742	0.15%
2018/09/13	7	69.59	0	0.00	69.90	7	2,715	0.26%
2018/09/12	1	67.50	0	0.00	67.30	1	2,704	0.04%
2018/09/11	6	67.45	2	67.70	68.10	4	2,700	0.15%
2018/09/10	3	66.93	4	67.60	67.00	-1	2,724	-0.04%
2018/09/07	18	69.82	2	67.75	68.50	16	2,745	0.58%
2018/09/06	19	72.30	3	72.20	71.50	16	2,639	0.61%
2018/09/05	1	70.90	0	0.00	70.00	1	2,618	0.04%
2018/09/04	1	70.40	0	0.00	70.60	1	2,585	0.04%
2018/09/03	5	70.68	15	70.73	70.60	-10	2,519	-0.40%
2018/08/30	1	68.40	6	68.13	68.40	-5	2,421	-0.21%
2018/08/29	5	68.50	4	68.30	67.50	1	2,411	0.04%
2018/08/28	8	68.60	18	69.06	69.00	-10	2,402	-0.42%
2018/08/27	15	68.87	0	0.00	68.60	15	2,401	0.62%
2018/08/23	5	68.36	9.1	69.03	67.90	-4.1	2,322	-0.18%
2018/08/22	4	67.68	2	67.70	68.00	2	2,152	0.09%
2018/08/21	6	64.73	5	64.78	65.70	1	2,038	0.05%
2018/08/20	0	0.00	1	59.60	62.70	-1	1,975	-0.05%
2018/08/15	1	58.80	0	0.00	58.40	1	1,912	0.05%
2018/08/14	1	59.70	0	0.00	59.60	1	1,897	0.05%
2018/08/13	1	59.60	0	0.00	59.60	1	1,892	0.05%
2018/08/08	3	63.20	3	63.07	62.50	0	1,890	0.00%
2018/08/02	1	59.80	1	60.30	60.00	0	1,906	0.00%
2018/08/01	1	62.04	1	62.20	62.50	0	1,882	0.00%
2018/07/30	1	67.30	0	0.00	67.50	1	1,864	0.05%
2018/07/27	0	67.10	0	67.10	66.90	0	1,829	0.00%
2018/07/26	0	65.50	0	0.00	65.30	0	1,811	0.00%
2018/07/24	2	64.40	0	0.00	64.40	2	1,884	0.11%
2018/07/18	0	0.00	1	64.10	64.10	-1	1,883	-0.05%
2018/07/17	8	64.48	8	65.38	64.60	0	1,846	0.00%
2018/07/16	3	61.83	0	0.00	63.50	3	1,755	0.17%
2018/07/13	6	59.32	0	0.00	59.30	6	1,703	0.35%
2018/07/11	2	56.30	0	0.00	56.00	2	1,714	0.12%
2018/07/06	2	59.25	0	0.00	58.60	2	1,677	0.12%
2018/07/04	1	60.90	0	0.00	60.90	1	1,742	0.06%
2018/07/02	10	63.20	0	0.00	62.90	10	1,711	0.58%
2018/06/27	1	64.30	0	0.00	64.30	1	1,637	0.06%
2018/06/26	2	65.30	4	65.10	65.60	-2	1,633	-0.12%
2018/06/19	3	70.23	1	71.90	70.30	2	1,672	0.12%
2018/06/15	17	77.70	17	76.95	73.80	0	1,687	0.00%
2018/06/13	0	0.00	2	77.45	74.70	-2	1,699	-0.12%
2018/06/08	0	0.00	1	72.30	71.20	-1	1,855	-0.05%
2018/06/07	0	0.00	2	73.30	73.10	-2	1,881	-0.11%
2018/06/06	1	73.50	0	0.00	73.50	1	1,889	0.05%
2018/06/04	1	70.80	0	0.00	71.00	1	1,894	0.05%
2018/06/01	1	70.60	0	0.00	70.60	1	1,867	0.05%
2018/05/31	1	71.40	1	70.10	70.80	0	1,861	0.00%
2018/05/28	1	69.90	0	0.00	69.70	1	1,852	0.05%
2018/05/24	1	71.20	0	0.00	71.20	1	1,856	0.05%
2018/05/23	10	72.00	0	0.00	71.70	10	1,870	0.53%
2018/05/21	2	71.00	0	0.00	71.30	2	1,914	0.10%
2018/05/15	4	74.80	0	0.00	74.50	4	1,948	0.21%
2018/05/14	2	74.00	27	74.02	73.60	-25	1,961	-1.27%
2018/05/11	12	75.20	0	0.00	75.40	12	1,943	0.62%
2018/05/10	0	0.00	2	78.20	78.20	-2	1,909	-0.10%
2018/05/03	0	0.00	2	76.30	76.30	-2	1,914	-0.10%
2018/05/02	7	77.04	0	0.00	76.90	7	1,944	0.36%
2018/04/30	3	77.33	2	79.60	79.60	1	1,922	0.05%
2018/04/27	11	71.77	6	75.13	75.50	5	1,860	0.27%
2018/04/26	4	70.70	0	0.00	69.80	4	1,822	0.22%
2018/04/24	2	69.35	0	0.00	68.10	2	1,877	0.11%
2018/04/20	7	70.99	1	71.20	71.60	6	2,021	0.30%
2018/04/19	1	69.10	0	0.00	72.30	1	2,005	0.05%
2018/04/18	1	69.10	0	0.00	69.10	1	1,990	0.05%
2018/04/16	2	73.65	2	72.00	71.70	0	1,993	0.00%
2018/04/13	1	73.40	0	0.00	73.40	1	1,978	0.05%
2018/04/10	1	74.50	0	0.00	74.10	1	1,953	0.05%
2018/04/09	0	0.00	2	80.20	79.40	-2	1,879	-0.11%
2018/03/31	2	83.55	2	83.20	83.00	0	1,882	0.00%
2018/03/29	2	81.10	0	0.00	81.10	2	1,867	0.11%
2018/03/26	1	79.50	0	0.00	80.40	1	1,811	0.06%
2018/03/21	2	82.40	0	0.00	82.00	2	1,715	0.12%
2018/03/20	1	80.80	1	79.80	79.50	0	1,660	0.00%
2018/03/19	5	82.44	4	81.88	81.00	1	1,627	0.06%
2018/03/16	1	81.40	0	0.00	81.50	1	1,561	0.06%
2018/03/15	1	84.10	0	0.00	83.30	1	1,470	0.07%
2018/03/14	10	86.63	0	0.00	86.10	10	1,382	0.72%
2018/03/09	1	89.70	0	0.00	89.90	1	1,287	0.08%
2018/03/08	4	91.13	0	0.00	90.70	4	1,299	0.31%
2018/02/27	0	0.00	1	97.70	97.50	-1	1,296	-0.08%
2018/02/23	3	94.07	0	0.00	94.00	3	1,281	0.23%
2018/02/12	2	95.75	0	0.00	97.10	2	1,232	0.16%
2018/02/09	3	95.00	0	0.00	94.90	3	1,244	0.24%
2018/02/08	3	98.60	0	0.00	99.00	3	1,242	0.24%
2018/02/07	0	0.00	4	99.40	99.00	-4	1,229	-0.33%
2018/02/06	5	95.28	0	0.00	91.80	5	1,205	0.41%
2018/02/01	1	98.60	0	0.00	98.50	1	1,197	0.08%
2018/01/29	1	96.60	2	99.05	97.10	-1	1,197	-0.08%
2018/01/26	3	98.93	2	100.00	99.00	1	1,172	0.09%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/23	1	106.00	0	0.00	105.00	1	1,065	0.09%
2018/01/19	1	103.50	1	105.00	105.00	0	1,031	0.00%
2018/01/18	6	107.00	0	0.00	106.50	6	990	0.61%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	29	114.40	0	0.00	112.50	29	877	3.31%
2018/01/12	1	128.00	1	128.50	128.00	0	789	0.00%