百和 (9938)-凱基-內湖券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.6
漲跌
▼1.0
漲幅
-1.55%
成交量
2,294張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	64.25	5	63.90	63.60	-3	1,486	-0.20%
2024/04/29	2.1	64.63	1	65.40	64.60	1.1	1,467	0.07%
2024/04/26	1	64.50	0	0.00	64.20	1	1,444	0.07%
2024/04/25	4	63.95	1	64.20	64.70	3	1,404	0.21%
2024/04/24	2	63.15	2	63.10	63.30	0	1,332	0.00%
2024/04/22	2	61.90	0	62.15	61.20	2	1,275	0.16%
2024/04/19	0	0.00	0	62.50	60.10	0	1,223	0.00%
2024/04/18	2	61.20	2	61.20	60.90	0	1,159	0.00%
2024/04/16	1	59.00	0	0.00	60.40	1	1,078	0.09%
2024/04/15	5	59.88	0.1	60.00	60.60	4.9	1,037	0.48%
2024/04/01	0	57.30	0	0.00	57.00	0	883	0.00%
2024/03/27	0	56.50	0	0.00	56.20	0	907	0.00%
2024/03/22	0	0.00	1	57.50	57.10	-1	929	-0.11%
2024/03/12	1	54.80	0	0.00	54.90	1	952	0.11%
2024/03/07	0	0.00	1	54.90	54.60	-1	1,036	-0.10%
2024/03/04	0	0.00	0.2	56.90	56.60	-0.2	1,227	-0.02%
2024/02/21	1	57.00	0	0.00	57.20	1	1,340	0.07%
2024/02/20	1	57.70	0	0.00	57.60	1	1,342	0.07%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/16	1	55.00	0	0.00	54.60	1	1,698	0.06%
2024/01/08	0	0.00	8	58.30	58.50	-8	1,996	-0.40%
2023/12/28	0	58.35	0	0.00	58.10	0	2,186	0.00%
2023/12/22	1	58.00	18	58.00	57.90	-17	2,306	-0.74%
2023/12/15	0	60.90	14	60.80	60.80	-14	2,313	-0.60%
2023/12/11	1	62.20	1	62.30	62.30	0	2,489	0.00%
2023/12/08	1	62.70	1	62.00	62.00	0	2,672	0.00%
2023/12/07	1	62.80	1	62.50	62.50	0	2,688	0.00%
2023/12/06	1	64.10	1	63.90	63.90	0	2,722	0.00%
2023/12/05	1	64.00	1	64.00	64.00	0	2,909	0.00%
2023/12/04	1	63.50	1	65.30	64.50	0	3,040	0.00%
2023/12/01	1	62.30	1	63.70	63.70	0	2,993	0.00%
2023/11/30	0	0.00	1	62.90	62.20	-1	2,959	-0.03%
2023/11/28	0	0.00	10	61.80	61.90	-10	2,802	-0.36%
2023/11/27	1	60.90	0	0.00	61.00	1	2,750	0.04%
2023/11/14	2	57.60	0	0.00	57.20	2	2,755	0.07%
2023/11/10	2	58.80	2	58.00	58.80	0	2,733	0.00%
2023/11/08	2	59.90	0	0.00	59.90	2	2,705	0.07%
2023/11/06	10	59.70	3	60.40	60.40	7	2,607	0.27%
2023/10/18	0	0.00	0	58.10	58.70	0	2,452	0.00%
2023/10/17	0	0.00	0	57.20	57.20	0	2,317	0.00%
2023/10/16	0	0.00	0	57.10	56.50	0	2,290	0.00%
2023/10/13	0	0.00	0	56.95	56.90	0	2,292	0.00%
2023/10/02	0	0.00	0.4	57.10	57.00	-0.4	2,106	-0.02%
2023/09/26	0	53.70	0	0.00	53.70	0	2,025	0.00%
2023/09/19	0	55.10	2	55.60	54.50	-2	1,948	-0.10%
2023/09/18	0	0.00	1	56.30	55.40	-1	1,907	-0.05%
2023/09/14	2	55.90	0	0.00	56.10	2	1,839	0.11%
2023/09/13	3	54.50	0	0.00	56.90	3	1,754	0.17%
2023/09/12	0	0.00	1	52.10	52.90	-1	1,582	-0.06%
2023/09/11	9	52.50	0	0.00	52.50	9	1,579	0.57%
2023/09/07	1	49.85	9	52.90	52.30	-8	1,322	-0.60%
2023/08/31	1	48.25	0	0.00	48.15	1	1,107	0.09%
2023/08/23	1	46.85	0	0.00	47.00	1	1,030	0.10%
2023/08/07	1	54.70	0	0.00	54.50	1	846	0.12%
2023/08/02	2	57.60	0	0.00	56.30	2	806	0.25%
2023/07/31	0	58.30	0	0.00	57.90	0	741	0.00%
2023/07/28	0	57.30	0	0.00	57.50	0	714	0.00%
2023/07/27	0	0.00	2	57.50	57.50	-2	704	-0.28%
2023/07/21	2	55.80	0	0.00	55.50	2	680	0.29%
2023/07/20	0.1	56.27	0	0.00	56.40	0.1	680	0.01%
2023/07/17	0	55.90	0	0.00	56.00	0	669	0.00%
2023/06/05	0	55.20	0	0.00	55.40	0	663	0.00%
2023/05/30	1	55.00	0	0.00	55.00	1	648	0.15%
2023/05/15	1	54.60	0	0.00	54.60	1	987	0.10%
2023/05/02	0	56.70	0	0.00	56.80	0	1,311	0.00%
2023/04/24	1	55.60	0	0.00	55.50	1	1,431	0.07%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/17	0	59.00	0	0.00	58.70	0	1,429	0.00%
2023/04/14	1	58.90	1	58.70	58.70	0	1,420	0.00%
2023/04/11	0	58.70	0	0.00	58.50	0	1,450	0.00%
2023/04/10	1	58.50	0	0.00	58.40	1	1,487	0.07%
2023/04/07	0	59.00	0	0.00	58.70	0	1,504	0.00%
2023/04/06	1	59.10	0	0.00	58.70	1	1,555	0.06%
2023/03/31	1	59.30	0	0.00	59.00	1	1,626	0.06%
2023/03/29	0	59.70	0	0.00	59.10	0	1,725	0.00%
2023/03/28	3	59.50	0	0.00	59.00	3	1,738	0.17%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/20	1	58.30	0	0.00	58.50	1	1,849	0.05%
2023/03/17	2	58.90	2	58.60	57.70	0	1,844	0.00%
2023/03/16	2	58.91	2	59.30	59.00	0	1,822	0.00%
2023/03/10	1	60.40	0	0.00	60.20	1	1,802	0.06%
2023/03/09	1	61.80	0	0.00	61.20	1	1,805	0.06%
2023/03/08	1	61.50	0	0.00	61.80	1	1,813	0.06%
2023/03/07	1	61.90	0	0.00	61.80	1	1,815	0.06%
2023/03/02	0	61.00	0	0.00	61.10	0	1,820	0.00%
2023/02/24	0	62.50	0	0.00	61.90	0	1,816	0.00%
2023/02/23	0	0.00	0.1	62.50	62.50	-0.1	1,821	0.00%
2023/02/22	0.1	62.20	0.1	62.50	62.70	0	1,821	0.00%
2023/02/21	0	0.00	0.4	61.70	61.70	-0.4	1,805	-0.02%
2023/02/20	0	61.45	0	61.40	61.70	0	1,806	0.00%
2023/02/17	1	59.72	1.6	60.68	60.70	-0.6	1,794	-0.03%
2023/02/16	4	60.70	1	60.40	60.40	3	1,812	0.17%
2023/02/15	2	62.45	1	62.70	62.70	1	1,753	0.06%
2023/02/14	0	0.00	2	63.50	63.10	-2	1,728	-0.12%
2023/02/13	9	64.23	9.1	62.92	63.00	-0.1	1,723	0.00%
2023/02/10	2.1	62.82	0.1	63.87	64.20	1.9	1,608	0.12%
2023/02/09	0	60.87	0	0.00	60.30	0	1,503	0.00%
2023/02/08	1.1	60.03	0	0.00	61.00	1.1	1,486	0.07%
2023/02/07	0	59.10	0	0.00	59.60	0	1,466	0.00%
2023/02/02	1	58.00	0	0.00	57.80	1	1,432	0.07%
2023/01/31	2	59.00	0	0.00	59.40	2	1,429	0.14%
2023/01/30	4	58.25	0	0.00	58.10	4	1,389	0.29%
2023/01/17	0	0.00	1	57.40	57.50	-1	1,369	-0.07%
2023/01/16	0	0.00	1	57.80	57.30	-1	1,385	-0.07%
2022/12/28	0	0.00	0	59.50	58.50	0	1,316	0.00%
2022/12/23	2	58.80	0.1	57.90	59.00	1.9	1,213	0.16%
2022/12/22	0.1	56.48	0.4	58.20	56.30	-0.4	1,145	-0.03%
2022/12/21	0	53.10	0	0.00	54.40	0	1,075	0.00%
2022/12/19	0.1	53.88	0	0.00	53.00	0.1	1,036	0.00%
2022/12/16	0	55.10	0	0.00	54.60	0	1,028	0.00%
2022/12/15	0	55.90	0	0.00	55.60	0	1,021	0.00%
2022/12/14	0	55.85	0	0.00	54.90	0	1,017	0.00%
2022/12/12	0	54.30	0	0.00	55.30	0	956	0.00%
2022/12/09	0.1	54.22	0	0.00	53.60	0.1	939	0.01%
2022/12/08	0.1	54.40	0	0.00	54.70	0.1	932	0.01%
2022/12/06	0	55.70	0	0.00	54.50	0	965	0.00%
2022/12/05	0	56.20	0	0.00	56.20	0	963	0.00%
2022/12/02	0	0.00	1	56.00	56.00	-1	964	-0.10%
2022/12/01	2	55.25	1	55.30	55.30	1	955	0.11%
2022/11/29	0	54.70	0	0.00	54.70	0	926	0.00%
2022/11/21	0	54.20	0	0.00	54.40	0	880	0.00%
2022/10/20	3	50.07	3	50.37	51.10	0	707	0.00%
2022/10/19	0	0.00	1.1	51.82	51.80	-1.1	675	-0.16%
2022/10/18	2	51.20	1.9	51.82	51.70	0.1	673	0.01%
2022/10/17	2	51.85	1	51.50	51.50	1	659	0.15%
2022/10/14	1	54.40	1	55.10	54.40	0	633	0.00%
2022/09/27	0	59.80	0	0.00	60.10	0	716	0.00%
2022/09/22	1	62.50	0	0.00	62.40	1	712	0.14%
2022/09/21	0	64.30	0	0.00	64.50	0	701	0.00%
2022/09/19	1	65.80	0	0.00	65.30	1	702	0.14%
2022/09/16	2	66.40	2	66.10	67.00	0	714	0.00%
2022/09/15	0	67.40	0.2	67.60	67.40	-0.2	704	-0.03%
2022/09/14	0	68.00	0	0.00	68.00	0	699	0.00%
2022/09/13	3	66.70	3	67.30	67.50	0	672	0.00%
2022/09/12	0	64.90	0	0.00	64.90	0	650	0.00%
2022/09/08	3	62.20	0	0.00	63.60	3	650	0.46%
2022/08/31	2	62.90	0	0.00	63.50	2	653	0.31%
2022/08/24	0	62.80	0	0.00	62.50	0	655	0.00%
2022/08/22	5	63.70	0	0.00	63.40	5	659	0.76%
2022/08/11	0	60.30	0	0.00	60.30	0	615	0.00%
2022/08/08	0	58.00	0	0.00	58.70	0	600	0.00%
2022/08/01	1	60.40	0	0.00	60.30	1	554	0.18%
2022/07/27	1	61.20	1	60.90	61.40	0	546	0.00%
2022/07/14	0	0.00	1	58.20	58.20	-1	511	-0.20%
2022/07/12	0	60.20	0	0.00	60.70	0	466	0.00%
2022/07/08	1	64.70	1	64.80	64.70	0	452	0.00%
2022/07/06	3	64.43	3	64.00	64.30	0	459	0.00%
2022/07/01	0	67.80	0	0.00	66.00	0	483	0.00%
2022/06/29	0	71.40	0	0.00	70.50	0	491	0.00%
2022/06/22	2	67.20	2	67.55	67.20	0	513	0.00%
2022/06/16	3	68.67	3	67.70	67.30	0	564	0.00%
2022/06/14	2	66.95	2	67.25	67.60	0	638	0.00%
2022/06/09	2	68.85	2	68.90	68.90	0	777	0.00%
2022/06/08	3	69.10	3	68.83	68.90	0	792	0.00%
2022/06/07	1	67.90	2	69.00	69.00	-1	799	-0.13%
2022/06/02	2	68.00	1	67.90	67.70	1	826	0.12%
2022/06/01	1	68.00	1	68.40	68.10	0	846	0.00%
2022/05/31	0	67.80	0	0.00	67.90	0	842	0.00%
2022/05/27	0	65.10	0	0.00	64.80	0	844	0.00%
2022/05/06	0	0.00	4	66.00	66.00	-4	901	-0.44%
2022/03/15	0	67.30	0	0.00	66.80	0	842	0.00%
2022/03/08	1	72.31	0	0.00	73.00	1	739	0.14%
2022/03/07	1	73.82	0	0.00	74.20	1	737	0.14%
2022/03/02	0	78.00	0	0.00	78.40	0	771	0.00%
2022/02/25	0	77.58	0	0.00	78.30	0	799	0.01%
2022/01/20	1	83.40	1	83.70	83.60	0	852	0.00%
2022/01/19	3	83.70	3	82.97	82.90	0	857	0.00%
2022/01/18	4	83.85	4	84.45	84.30	0	865	0.00%
2022/01/17	1	83.50	1	83.50	82.90	0	901	0.00%
2022/01/14	4	83.73	5	84.58	84.80	-1	882	-0.11%
2022/01/13	6	83.70	5	83.40	83.40	1	867	0.12%
2022/01/12	1	83.50	1	83.40	83.80	0	859	0.00%
2022/01/11	1	83.20	3	83.90	84.10	-2	860	-0.23%
2022/01/10	1	82.00	1	82.70	83.30	0	854	0.00%
2022/01/07	4	83.55	2	82.70	81.90	2	862	0.23%
2022/01/06	4	82.23	4	83.53	83.90	0	852	0.00%
2021/12/22	2	81.05	2	81.30	81.50	0	936	0.00%
2021/12/20	2	80.65	2	80.55	80.50	0	957	0.00%
2021/12/17	1	80.90	2	81.30	81.40	-1	968	-0.10%
2021/12/16	0	0.00	2	81.00	80.70	-2	962	-0.21%
2021/12/15	1	81.60	4	81.20	81.00	-3	971	-0.31%
2021/12/14	2	81.20	1	81.70	82.00	1	1,016	0.10%
2021/12/13	5	82.12	0	0.00	81.60	5	1,047	0.48%
2021/12/07	1	80.30	1	80.90	80.70	0	1,103	0.00%
2021/12/06	0	0.00	0	79.02	79.00	0	1,120	0.00%
2021/12/02	0	77.53	0	0.00	77.60	0	1,158	0.00%
2021/11/30	1	77.60	0	0.00	77.80	1	1,207	0.08%
2021/11/24	0	80.40	0	0.00	80.40	0	1,180	0.00%
2021/11/18	0	82.00	2	81.40	81.80	-2	1,150	-0.17%
2021/11/16	2	83.40	0	0.00	83.30	2	1,138	0.18%
2021/10/27	0	0.00	1	85.10	84.40	-1	1,323	-0.08%
2021/10/26	0	0.00	7	83.66	84.20	-7	1,325	-0.53%
2021/10/25	0	0.00	3	84.20	82.90	-3	1,315	-0.23%
2021/10/21	6	80.30	0	0.00	78.80	6	1,315	0.46%
2021/10/20	0	0.00	2	80.75	80.00	-2	1,323	-0.15%
2021/10/15	0	0.00	1	76.90	76.90	-1	1,352	-0.07%
2021/10/14	1	76.90	1	76.60	76.20	0	1,373	0.00%
2021/10/13	2	77.30	0	0.00	77.20	2	1,385	0.14%
2021/10/12	1	78.40	1	79.10	77.80	0	1,413	0.00%
2021/10/01	1	79.20	0	0.00	78.70	1	1,537	0.07%
2021/09/29	1	81.30	1	81.20	81.00	0	1,693	0.00%
2021/09/28	1	83.10	0	0.00	82.90	1	1,709	0.06%
2021/09/27	0	0.00	1	84.10	83.80	-1	1,719	-0.06%
2021/09/23	1	84.10	2	83.75	84.00	-1	1,730	-0.06%
2021/09/22	2	84.60	1	84.20	83.60	1	1,748	0.06%
2021/09/16	3	84.30	0	0.00	83.80	3	1,765	0.17%
2021/09/14	3	88.53	1	87.70	87.50	2	1,755	0.11%
2021/09/13	0	0.00	3	88.80	88.20	-3	1,742	-0.17%
2021/09/06	1	85.90	1	86.90	86.00	0	2,020	0.00%
2021/09/02	1	83.40	0	0.00	83.10	1	1,994	0.05%
2021/08/11	0	0.00	2	85.55	85.40	-2	2,334	-0.09%
2021/08/09	5	87.42	3	87.67	87.00	2	2,371	0.08%
2021/08/06	1	88.40	1	89.30	88.70	0	2,388	0.00%
2021/08/05	1	87.60	1	88.20	88.00	0	2,422	0.00%
2021/08/04	0	0.00	5	90.14	90.00	-5	2,450	-0.20%
2021/08/03	4	87.00	2	88.30	87.00	2	2,482	0.08%
2021/08/02	4	90.23	2	89.90	89.70	2	2,508	0.08%
2021/07/30	3	91.30	5	92.24	92.70	-2	2,495	-0.08%
2021/07/29	0	0.00	1	91.40	91.50	-1	2,503	-0.04%
2021/07/28	2	90.40	2	90.40	90.20	0	2,496	0.00%
2021/07/27	2	91.40	3	91.00	91.00	-1	2,504	-0.04%
2021/07/23	0	0.00	1	94.00	92.90	-1	2,503	-0.04%
2021/07/21	2	92.10	4	90.70	90.90	-2	2,496	-0.08%
2021/07/20	6	92.32	4	91.58	92.20	2	2,494	0.08%
2021/07/19	5	94.02	4	94.53	94.60	1	2,478	0.04%
2021/07/16	7	96.11	0	0.00	95.80	7	2,523	0.28%
2021/07/15	2	95.70	2	96.10	96.70	0	2,539	0.00%
2021/06/30	0	0.00	1	101.50	102.00	-1	2,858	-0.03%
2021/06/28	0	0.00	1	103.00	103.00	-1	2,859	-0.03%
2021/06/17	0	0.00	1	101.00	99.90	-1	2,628	-0.04%
2021/06/15	1	99.80	1	100.50	101.50	0	2,567	0.00%
2021/06/08	3	97.53	1	97.80	98.00	2	2,460	0.08%
2021/06/04	1	100.00	1	100.50	98.80	0	2,406	0.00%
2021/06/03	2	103.50	1	102.50	102.50	1	2,379	0.04%
2021/05/28	0	0.00	1	95.60	94.30	-1	2,267	-0.04%
2021/05/26	1	93.80	0	0.00	94.80	1	2,308	0.04%
2021/05/21	2	90.55	2	91.25	91.60	0	2,342	0.00%
2021/05/20	2	89.50	2	90.10	89.80	0	2,371	0.00%
2021/05/19	2	88.35	2	89.15	89.30	0	2,406	0.00%
2021/05/18	5	85.90	8	87.94	90.00	-3	2,454	-0.12%
2021/05/17	2	84.10	0	0.00	84.20	2	2,459	0.08%
2021/05/14	0	0.00	4	90.50	90.00	-4	2,431	-0.16%
2021/05/13	6	89.92	6	90.75	89.90	0	2,450	0.00%
2021/05/12	4	95.70	0	0.00	87.60	4	2,442	0.16%
2021/05/11	3	100.03	2	100.00	96.90	1	2,444	0.04%
2021/05/10	0	0.00	10	98.90	98.90	-10	2,390	-0.42%
2021/04/29	1	95.90	0	0.00	96.80	1	2,624	0.04%
2021/04/22	0	0.00	0.3	97.00	96.10	-0.3	3,165	-0.01%
2021/04/19	1	97.60	1	96.90	97.30	0	3,348	0.00%
2021/04/16	7	97.23	47	96.98	95.10	-40	3,380	-1.18%
2021/04/15	130	96.60	91.3	96.50	96.60	38.7	3,278	1.18%	大買/
2021/04/14	0	0.00	1	90.00	87.90	-1	3,111	-0.03%
2021/04/13	1	87.80	0	0.00	85.80	1	3,043	0.03%
2021/04/09	30	84.63	0	0.00	84.60	30	2,966	1.01%
2021/04/08	0.6	85.00	0	0.00	83.20	0.6	2,965	0.02%
2021/04/07	0	0.00	9	83.94	84.80	-9	2,924	-0.31%
2021/03/31	1	80.50	1	80.70	81.30	0	2,890	0.00%
2021/03/29	0	0.00	2	80.60	80.50	-2	2,872	-0.07%
2021/03/25	0	0.00	2	78.50	78.50	-2	2,863	-0.07%
2021/03/23	2	79.80	0	0.00	80.50	2	2,850	0.07%
2021/03/22	1	78.80	4	80.25	79.90	-3	2,842	-0.11%
2021/03/19	3	79.30	4	80.02	79.90	-1	2,836	-0.04%
2021/03/17	2	79.90	2	80.15	80.60	0	2,831	0.00%
2021/03/16	4	80.58	0	0.00	80.50	4	2,831	0.14%
2021/03/12	2	81.60	0	0.00	81.70	2	2,849	0.07%
2021/03/11	0	0.00	7	82.84	82.90	-7	2,845	-0.25%
2021/03/10	1	79.80	0	0.00	79.30	1	2,825	0.04%
2021/03/09	8	79.70	7	79.97	80.50	1	2,804	0.04%
2021/03/08	9	82.22	3	81.87	81.80	6	2,784	0.22%
2021/03/05	1	83.00	0	0.00	82.90	1	2,769	0.04%
2021/03/04	3	81.97	9	82.83	82.90	-6	2,776	-0.22%
2021/03/03	0	0.00	1	83.30	83.70	-1	2,789	-0.04%
2021/03/02	4	83.15	0	0.00	81.90	4	2,773	0.14%
2021/02/26	1	84.50	1	84.50	83.10	0	2,782	0.00%
2021/02/25	2	85.05	0	0.00	85.00	2	2,778	0.07%
2021/02/24	3	86.53	0	0.00	86.20	3	2,762	0.11%
2021/02/23	0	0.00	3	86.80	86.80	-3	2,755	-0.11%
2021/02/22	7	86.63	0	0.00	85.70	7	2,763	0.25%
2021/02/19	2	85.75	5	86.66	87.60	-3	2,740	-0.11%
2021/02/18	4	85.58	0	0.00	85.60	4	2,709	0.15%
2021/02/17	5	83.48	1	83.80	83.80	4	2,662	0.15%
2021/02/05	0	0.00	0.1	80.40	81.00	-0.1	2,626	0.00%
2021/02/03	2	80.20	2	80.80	81.20	0	2,661	0.00%
2021/02/02	1	77.30	3	79.73	80.70	-2	2,721	-0.07%
2021/01/29	6	80.08	4	77.20	77.60	2	2,658	0.08%
2021/01/28	1	79.60	3	80.30	81.00	-2	2,558	-0.08%
2021/01/27	4	80.83	3	81.07	81.50	1	2,516	0.04%
2021/01/26	5.1	79.27	9	80.48	81.10	-3.9	2,496	-0.16%
2021/01/25	2	77.65	2	78.60	79.70	0	2,483	0.00%
2021/01/22	2	79.70	2	80.15	79.90	0	2,429	0.00%
2021/01/21	5	80.82	0	0.00	79.40	5	2,386	0.21%
2021/01/20	3	81.40	5	81.24	79.90	-2	2,326	-0.09%
2021/01/19	0	0.00	2	79.95	80.30	-2	2,205	-0.09%
2021/01/18	4	77.80	5	79.56	79.90	-1	2,096	-0.05%
2021/01/15	14	77.51	15	77.31	77.20	-1	1,963	-0.05%
2021/01/14	2	78.40	19	79.55	80.30	-17	1,868	-0.91%
2021/01/13	2	76.00	3	76.87	76.30	-1	1,736	-0.06%
2021/01/12	3	75.17	16	75.32	75.40	-13	1,660	-0.78%
2021/01/11	3	73.90	14	75.00	74.90	-11	1,612	-0.68%
2021/01/08	8	71.09	8	72.05	73.30	0	1,595	0.00%
2021/01/07	1	70.80	1	71.20	71.50	0	1,703	0.00%
2021/01/06	2	71.75	0	0.00	71.20	2	1,692	0.12%
2021/01/05	3	72.53	0	0.00	72.90	3	1,676	0.18%
2021/01/04	2	73.60	0	0.00	72.90	2	1,672	0.12%
2020/12/31	0	0.00	1	74.00	74.00	-1	1,665	-0.06%
2020/12/30	2	73.20	0	0.00	72.80	2	1,653	0.12%
2020/12/29	2	73.90	0	0.00	73.60	2	1,658	0.12%
2020/12/22	1	73.80	1	74.40	71.90	0	1,640	0.00%
2020/12/18	2	72.20	0	0.00	71.80	2	1,672	0.12%
2020/12/15	3	72.93	0	0.00	72.90	3	1,699	0.18%
2020/12/14	1	73.70	2	73.60	73.60	-1	1,720	-0.06%
2020/12/09	6	73.12	0	0.00	73.20	6	1,782	0.34%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	1	73.70	1	74.50	74.80	0	1,819	0.00%
2020/12/03	9	73.63	0	0.00	74.40	9	1,838	0.49%
2020/12/02	3	74.23	0	0.00	74.30	3	1,873	0.16%
2020/11/27	2	74.80	0	0.00	74.90	2	2,049	0.10%
2020/11/26	1	75.70	0	0.00	75.90	1	2,053	0.05%
2020/11/25	7	77.20	1	78.20	76.30	6	2,088	0.29%
2020/11/23	1	74.90	1	75.50	75.30	0	2,334	0.00%
2020/11/16	0	0.00	2	76.05	74.50	-2	2,662	-0.08%
2020/11/13	0	0.00	2	75.00	74.90	-2	2,705	-0.07%
2020/11/10	1	73.70	2	74.65	73.40	-1	2,783	-0.04%
2020/11/06	0	0.00	2	71.50	70.90	-2	3,025	-0.07%
2020/11/05	3	71.00	0	0.00	71.00	3	3,152	0.10%
2020/11/04	2	70.75	2	71.00	70.90	0	3,262	0.00%
2020/11/03	0	0.00	2	70.60	70.70	-2	3,532	-0.06%
2020/11/02	2	68.70	0	0.00	68.80	2	3,758	0.05%
2020/10/30	1	70.60	2	70.20	70.80	-1	3,734	-0.03%
2020/10/29	1	70.60	1	71.20	71.80	0	3,788	0.00%
2020/10/28	2	72.05	1	72.20	72.50	1	3,826	0.03%
2020/10/26	1	72.80	1	72.60	72.00	0	3,861	0.00%
2020/10/22	1	72.90	5	74.48	72.80	-4	3,901	-0.10%
2020/10/21	0	0.00	8	72.88	74.30	-8	3,858	-0.21%
2020/10/20	0	0.00	1	72.00	72.00	-1	3,826	-0.03%
2020/10/19	2	72.55	1	73.10	72.50	1	3,826	0.03%
2020/10/16	7	73.37	2	73.25	72.20	5	3,828	0.13%
2020/10/15	1	74.00	8	72.83	74.10	-7	3,765	-0.19%
2020/10/13	1	66.70	1	67.50	68.30	0	3,646	0.00%
2020/10/12	1	67.10	0	0.00	67.20	1	3,684	0.03%
2020/10/05	1	66.90	0	0.00	66.90	1	3,704	0.03%
2020/09/25	2	65.45	1	64.00	64.30	1	3,785	0.03%
2020/09/24	3	66.33	2	66.10	65.80	1	3,782	0.03%
2020/09/23	1	67.50	1	68.10	68.10	0	3,769	0.00%
2020/09/22	1	68.40	0	0.00	68.60	1	3,749	0.03%
2020/09/21	5	69.92	0	0.00	69.50	5	3,736	0.13%
2020/09/18	0	0.00	1	69.30	69.30	-1	3,732	-0.03%
2020/09/16	4	68.18	1	68.00	68.60	3	3,711	0.08%
2020/09/11	2	69.80	2	70.70	68.70	0	3,672	0.00%
2020/09/10	1	69.50	0	0.00	69.80	1	3,677	0.03%
2020/09/08	1	70.90	0	0.00	70.60	1	3,669	0.03%
2020/09/04	1	74.30	1	75.10	74.90	0	3,704	0.00%
2020/09/03	2	76.20	0	0.00	76.00	2	3,729	0.05%
2020/09/02	2	81.00	2	79.00	78.60	0	3,708	0.00%
2020/09/01	2	80.30	2	80.60	80.60	0	3,663	0.00%
2020/08/31	2	80.20	1	80.30	79.00	1	3,657	0.03%
2020/08/28	0	0.00	1	79.20	79.10	-1	3,624	-0.03%
2020/08/27	2	78.00	4	79.05	79.50	-2	3,556	-0.06%
2020/08/20	0	0.00	27	69.21	69.80	-27	3,170	-0.85%
2020/08/17	2	74.20	0	0.00	72.90	2	3,099	0.06%
2020/08/13	0	0.00	20	75.38	73.00	-20	3,089	-0.65%
2020/08/12	8	74.46	2	75.70	75.20	6	3,032	0.20%
2020/08/11	39	73.20	2	73.10	72.80	37	2,845	1.30%
2020/08/10	5	73.00	1	71.30	70.80	4	2,748	0.15%
2020/08/07	2	72.10	101	71.97	70.80	-99	2,659	-3.72%	大賣/
2020/08/06	100	70.54	7	69.66	70.60	93	2,420	3.84%
2020/08/05	1	63.80	3	64.10	64.20	-2	2,195	-0.09%
2020/08/04	2	63.25	8	64.24	63.90	-6	2,251	-0.27%
2020/08/03	2	61.70	0	0.00	62.00	2	2,222	0.09%
2020/07/31	1	65.30	0	0.00	64.50	1	2,190	0.05%
2020/07/29	1	65.20	0	0.00	65.50	1	2,166	0.05%
2020/07/28	3	62.87	3	64.03	64.50	0	2,175	0.00%
2020/07/27	1	64.80	0	0.00	64.40	1	2,182	0.05%
2020/07/24	2	66.05	0	0.00	65.70	2	2,296	0.09%
2020/07/23	1	66.70	0	0.00	66.70	1	2,345	0.04%
2020/07/09	0	0.00	1	66.60	65.80	-1	2,438	-0.04%
2020/07/08	0	0.00	2	66.80	66.80	-2	2,445	-0.08%
2020/07/07	0	0.00	1	67.10	66.90	-1	2,453	-0.04%
2020/07/02	5	65.00	0	0.00	64.90	5	2,503	0.20%
2020/06/23	1	66.00	1	66.30	66.30	0	2,600	0.00%
2020/06/22	1	66.30	0	0.00	66.30	1	2,690	0.04%
2020/06/19	2	66.90	0	0.00	66.90	2	2,744	0.07%
2020/06/15	1	63.30	0	0.00	63.80	1	2,866	0.03%
2020/06/12	2	63.60	2	64.15	65.00	0	2,850	0.00%
2020/06/11	2	67.10	0	0.00	66.40	2	2,850	0.07%
2020/06/10	3	70.20	2	69.85	69.30	1	2,836	0.04%
2020/06/09	2	70.65	0	0.00	71.50	2	2,856	0.07%
2020/06/05	0	0.00	1	70.10	69.70	-1	2,828	-0.04%
2020/06/02	1	68.30	0	0.00	68.10	1	2,834	0.04%
2020/05/26	0	0.00	1	68.40	68.10	-1	2,802	-0.04%
2020/05/25	2	65.05	2	65.70	66.60	0	2,767	0.00%
2020/05/22	0	0.00	4	65.95	66.00	-4	2,766	-0.14%
2020/05/21	1	67.90	1	68.20	68.00	0	2,739	0.00%
2020/05/20	3	64.97	6	65.93	66.00	-3	2,769	-0.11%
2020/05/19	0	0.00	8	65.13	65.80	-8	2,744	-0.29%
2020/05/18	0	0.00	1	62.50	62.00	-1	2,708	-0.04%
2020/05/15	0	0.00	1	60.00	60.50	-1	2,690	-0.04%
2020/05/14	2	61.75	0	0.00	61.40	2	2,686	0.07%
2020/05/13	1	63.60	0	0.00	62.80	1	2,670	0.04%
2020/05/12	0	0.00	1	62.90	62.50	-1	2,650	-0.04%
2020/05/11	8	62.74	0	0.00	63.00	8	2,641	0.30%
2020/05/08	5	65.32	0	0.00	64.30	5	2,571	0.19%
2020/05/06	0	0.00	1	66.20	65.50	-1	2,551	-0.04%
2020/05/05	0	0.00	1	67.00	67.00	-1	2,564	-0.04%
2020/04/30	1	68.40	0	0.00	69.00	1	2,548	0.04%
2020/04/29	3	68.53	5	68.94	68.90	-2	2,531	-0.08%
2020/04/28	2	64.90	3	64.53	65.00	-1	2,438	-0.04%
2020/04/23	1	61.40	2	61.95	61.20	-1	2,387	-0.04%
2020/04/22	1	60.80	0	0.00	60.60	1	2,386	0.04%
2020/04/21	3	61.70	0	0.00	61.70	3	2,415	0.12%
2020/04/20	1	62.50	1	63.10	63.40	0	2,441	0.00%
2020/04/17	1	62.90	2	63.75	62.80	-1	2,444	-0.04%
2020/04/16	2	63.20	1	63.90	63.70	1	2,429	0.04%
2020/04/15	1	63.10	0	0.00	63.70	1	2,432	0.04%
2020/04/14	0	0.00	1	63.10	63.60	-1	2,405	-0.04%
2020/04/13	0	0.00	1	60.40	60.10	-1	2,389	-0.04%
2020/04/10	3	58.97	3	59.63	59.30	0	2,429	0.00%
2020/04/09	2	58.90	0	0.00	58.70	2	2,444	0.08%
2020/04/08	2	58.80	1	59.20	59.70	1	2,444	0.04%
2020/04/07	0	0.00	2	56.20	56.10	-2	2,404	-0.08%
2020/04/06	2	53.70	0	0.00	53.60	2	2,416	0.08%
2020/04/01	1	52.00	1	52.30	53.70	0	2,400	0.00%
2020/03/30	1	51.50	1	52.00	52.20	0	2,391	0.00%
2020/03/27	5	51.48	3	51.97	51.70	2	2,398	0.08%
2020/03/26	1	50.30	1	50.80	50.70	0	2,384	0.00%
2020/03/25	0	0.00	1	48.20	48.25	-1	2,337	-0.04%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/13	2	57.85	0	0.00	59.50	2	2,058	0.10%
2020/03/12	0	0.00	8	64.28	64.10	-8	1,974	-0.41%
2020/03/05	0	0.00	1	71.10	71.10	-1	1,867	-0.05%
2020/02/21	1	73.70	0	0.00	72.80	1	1,719	0.06%
2020/02/17	2	78.30	0	0.00	77.30	2	1,575	0.13%
2020/02/07	1	79.90	0	0.00	80.00	1	1,612	0.06%
2020/02/05	6	81.17	0	0.00	81.20	6	1,569	0.38%
2020/01/13	2	85.50	2	86.10	87.00	0	1,400	0.00%
2020/01/07	0	0.00	2	86.60	85.70	-2	1,578	-0.13%
2020/01/06	5	86.38	6	86.47	86.80	-1	1,547	-0.06%
2020/01/03	2	84.10	4	85.15	84.80	-2	1,496	-0.13%
2020/01/02	4	84.95	3	84.87	84.60	1	1,488	0.07%
2019/12/31	2	82.95	2	84.10	84.30	0	1,484	0.00%
2019/12/30	1	83.90	0	0.00	84.20	1	1,480	0.07%
2019/12/26	0	0.00	1	81.60	81.50	-1	1,475	-0.07%
2019/12/25	2	83.65	0	0.00	82.70	2	1,475	0.14%
2019/12/23	2	82.40	0	0.00	82.20	2	1,475	0.14%
2019/12/20	1	82.00	4	81.88	82.10	-3	1,472	-0.20%
2019/12/19	1	81.40	0	0.00	81.00	1	1,441	0.07%
2019/12/18	0	0.00	2	78.10	80.50	-2	1,418	-0.14%
2019/11/27	0	0.00	1	78.70	78.50	-1	1,835	-0.05%
2019/11/26	1	78.30	0	0.00	79.00	1	1,841	0.05%
2019/11/25	5	77.60	0	0.00	77.40	5	1,832	0.27%
2019/11/20	0	0.00	1	78.60	78.40	-1	1,853	-0.05%
2019/11/15	1	79.30	3	78.47	78.10	-2	1,929	-0.10%
2019/11/14	0	0.00	2	78.80	78.30	-2	1,933	-0.10%
2019/10/29	0	0.00	5	81.80	80.90	-5	2,083	-0.24%
2019/10/24	0	0.00	5	81.58	82.60	-5	2,192	-0.23%
2019/10/23	0	0.00	12	81.70	81.60	-12	2,200	-0.55%
2019/10/17	1	83.10	0	0.00	83.80	1	2,228	0.04%
2019/10/16	3	81.90	6	82.13	83.10	-3	2,218	-0.14%
2019/10/15	8	78.68	1	79.20	79.00	7	2,214	0.32%
2019/10/14	1	79.50	0	0.00	79.10	1	2,345	0.04%
2019/10/09	0	0.00	1	79.30	78.80	-1	2,504	-0.04%
2019/10/08	3	81.10	2	81.10	81.00	1	2,662	0.04%
2019/10/04	0	0.00	2	79.50	79.20	-2	2,684	-0.07%
2019/10/03	1	79.50	0	0.00	78.60	1	2,705	0.04%
2019/10/02	1	79.50	1	80.00	79.30	0	2,699	0.00%
2019/10/01	0	0.00	1	78.00	78.00	-1	2,703	-0.04%
2019/09/27	6	77.98	0	0.00	77.40	6	2,741	0.22%
2019/09/26	1	79.60	4	79.63	79.70	-3	2,736	-0.11%
2019/09/25	1	78.30	1	79.10	79.10	0	2,712	0.00%
2019/09/24	2	78.45	1	77.90	78.00	1	2,711	0.04%
2019/09/23	3	77.70	3	77.67	78.20	0	2,709	0.00%
2019/09/20	0	0.00	1	78.40	78.20	-1	2,744	-0.04%
2019/09/19	0	0.00	1	78.40	78.30	-1	2,743	-0.04%
2019/09/18	1	77.90	0	0.00	77.50	1	2,741	0.04%
2019/09/17	3	77.33	3	77.50	76.50	0	2,745	0.00%
2019/09/16	2	78.30	6	79.93	78.00	-4	2,751	-0.15%
2019/09/12	4	83.63	0	0.00	81.40	4	2,729	0.15%
2019/09/11	1	85.10	0	0.00	84.50	1	2,678	0.04%
2019/09/10	3	85.00	2	86.95	84.90	1	2,731	0.04%
2019/09/05	1	83.70	0	0.00	83.70	1	3,188	0.03%
2019/09/04	0	0.00	1	82.83	82.90	-1	3,291	-0.03%
2019/09/03	1	83.10	0	0.00	83.10	1	3,441	0.03%
2019/08/26	2	81.95	1	82.30	82.70	1	3,497	0.03%
2019/08/23	1	84.80	0	0.00	84.40	1	3,518	0.03%
2019/08/19	0	0.00	0.3	86.70	86.50	-0.3	3,504	-0.01%
2019/08/15	10	90.42	0	0.00	88.20	10	3,606	0.28%
2019/07/29	0	0.00	2	92.90	93.90	-2	3,711	-0.05%
2019/07/26	5	93.10	0	0.00	92.90	5	3,693	0.14%
2019/07/25	2	93.70	0	0.00	93.70	2	3,677	0.05%
2019/07/23	0	0.00	1	94.90	93.50	-1	3,731	-0.03%
2019/07/22	2	94.90	0	0.00	95.20	2	3,744	0.05%
2019/07/18	0	0.00	2	92.35	92.10	-2	3,720	-0.05%
2019/07/17	1	95.70	11	92.95	92.70	-10	3,680	-0.27%
2019/07/16	3	94.93	4	95.63	96.30	-1	3,586	-0.03%
2019/07/15	1	91.80	0	0.00	92.50	1	3,486	0.03%
2019/07/12	1	94.00	1	87.10	86.40	0	3,353	0.00%
2019/07/10	4	91.70	2	91.40	90.50	2	3,307	0.06%
2019/07/09	1	89.90	1	90.20	90.00	0	3,461	0.00%
2019/06/28	0	0.00	1	89.50	89.70	-1	3,763	-0.03%
2019/06/26	10	90.15	0	0.00	89.60	10	3,829	0.26%
2019/06/25	0	0.00	1	89.80	90.00	-1	3,831	-0.03%
2019/06/24	1	92.00	2	89.90	90.20	-1	3,836	-0.03%
2019/06/21	0	0.00	3	91.00	90.10	-3	3,826	-0.08%
2019/06/20	0	0.00	3	91.30	91.80	-3	3,789	-0.08%
2019/06/19	2	90.95	0	0.00	91.20	2	3,761	0.05%
2019/06/14	0	0.00	1	89.60	89.20	-1	3,519	-0.03%
2019/06/13	1	83.50	0	0.00	84.80	1	3,290	0.03%
2019/06/12	1	82.20	1	81.60	81.30	0	3,235	0.00%
2019/06/11	0	0.00	1	79.90	81.20	-1	3,285	-0.03%
2019/05/30	1	78.10	0	0.00	78.80	1	3,476	0.03%
2019/05/29	2	77.45	0	0.00	78.10	2	3,506	0.06%
2019/05/22	3	79.60	2	78.30	78.60	1	3,530	0.03%
2019/05/21	1	76.50	3	78.83	79.40	-2	3,453	-0.06%
2019/05/17	1	75.60	2	76.55	76.00	-1	3,444	-0.03%
2019/05/16	1	75.90	0	0.00	75.10	1	3,586	0.03%
2019/05/02	2	75.40	1	75.40	75.40	1	3,937	0.03%
2019/04/30	2	75.10	3	75.60	75.60	-1	4,002	-0.02%
2019/04/26	1	76.50	0	0.00	76.30	1	4,172	0.02%
2019/04/25	3	78.97	0	0.00	79.20	3	4,398	0.07%
2019/04/23	0	0.00	10	77.30	76.80	-10	4,919	-0.20%
2019/04/18	1	79.60	1	79.70	78.70	0	5,389	0.00%
2019/04/17	1	81.20	4	81.23	79.60	-3	5,439	-0.06%
2019/04/16	0	0.00	5	79.88	80.30	-5	5,392	-0.09%
2019/04/15	4	77.45	0	0.00	78.80	4	5,340	0.07%
2019/04/12	2	76.35	0	0.00	76.10	2	5,173	0.04%
2019/04/11	10	75.90	0	0.00	75.50	10	5,170	0.19%
2019/04/10	2	78.70	0	0.00	76.30	2	5,130	0.04%
2019/04/09	1	74.70	1	74.50	73.80	0	4,924	0.00%
2019/04/08	1	72.50	4	72.40	72.80	-3	4,851	-0.06%
2019/04/03	3	71.27	1	71.60	72.10	2	4,826	0.04%
2019/04/02	0	0.00	6	71.75	72.00	-6	4,801	-0.12%
2019/04/01	3	73.87	4	73.78	73.50	-1	4,753	-0.02%
2019/03/29	2	71.20	0	0.00	71.60	2	4,653	0.04%
2019/03/26	1	70.40	4	70.20	70.10	-3	4,618	-0.06%
2019/03/25	2	68.00	1	68.20	69.00	1	4,598	0.02%
2019/03/22	0	0.00	1	70.30	70.20	-1	4,574	-0.02%
2019/03/20	2	70.20	0	0.00	69.60	2	4,541	0.04%
2019/03/19	1	70.90	9	70.53	70.10	-8	4,520	-0.18%
2019/03/15	4	71.30	7	71.86	70.70	-3	4,466	-0.07%
2019/03/14	7	72.90	7	71.89	72.40	0	4,403	0.00%
2019/03/13	14	70.84	13	71.85	72.80	1	4,263	0.02%
2019/03/12	5	68.92	6	69.53	69.00	-1	4,091	-0.02%
2019/03/11	1	66.20	0	0.00	68.00	1	4,022	0.02%
2019/03/08	4	66.48	3	66.57	66.80	1	4,009	0.02%
2019/03/07	2	65.40	0	0.00	65.10	2	3,951	0.05%
2019/03/06	3	65.87	0	0.00	65.50	3	3,961	0.08%
2019/03/04	1	67.60	1	67.20	67.50	0	3,926	0.00%
2019/02/27	1	64.70	1	64.60	64.70	0	3,867	0.00%
2019/02/25	1	66.00	11	65.89	65.90	-10	3,868	-0.26%
2019/02/22	3	66.47	0	0.00	66.40	3	3,848	0.08%
2019/02/19	0	0.00	1	68.80	69.00	-1	3,759	-0.03%
2019/02/18	3	67.53	2	67.50	67.80	1	3,728	0.03%
2019/02/15	5	68.40	1	66.60	66.00	4	3,690	0.11%
2019/02/13	0	0.00	1	69.20	69.00	-1	3,523	-0.03%
2019/01/30	0	0.00	1	69.10	69.30	-1	3,453	-0.03%
2019/01/29	1	69.10	0	0.00	69.40	1	3,430	0.03%
2019/01/28	0	0.00	4	70.10	68.40	-4	3,371	-0.12%
2019/01/24	1	68.10	1	68.10	67.60	0	3,222	0.00%
2019/01/23	0	0.00	1	68.20	68.10	-1	3,150	-0.03%
2019/01/22	3	68.73	2	69.00	69.40	1	3,036	0.03%
2019/01/21	10	69.68	3	69.67	70.10	7	2,970	0.24%
2019/01/18	5	67.28	0	0.00	68.90	5	2,862	0.17%
2019/01/17	3	67.37	10	67.29	68.90	-7	2,794	-0.25%
2019/01/16	7	65.90	0	0.00	66.00	7	2,555	0.27%
2019/01/15	3	63.83	5	63.80	64.90	-2	2,291	-0.09%
2019/01/14	2	62.45	0	0.00	61.70	2	2,055	0.10%
2019/01/11	3	57.23	1	57.80	58.40	2	1,792	0.11%
2019/01/10	0	0.00	2	52.90	53.40	-2	1,680	-0.12%
2019/01/09	3	52.33	1	51.80	51.80	2	1,687	0.12%
2019/01/07	0	0.00	1	51.30	51.00	-1	1,711	-0.06%
2019/01/02	1	49.55	1	49.85	49.30	0	1,911	0.00%
2018/12/14	1	50.00	0	0.00	49.80	1	1,989	0.05%
2018/11/23	0	0.00	1	52.30	51.80	-1	2,550	-0.04%
2018/11/13	1	49.90	0	0.00	50.20	1	3,018	0.03%
2018/10/30	1	43.55	0	0.00	43.35	1	2,944	0.03%
2018/10/16	0	0.00	1	46.50	46.00	-1	2,876	-0.03%
2018/10/11	2	46.30	0	0.00	49.90	2	2,766	0.07%
2018/10/09	2	51.80	2	50.40	50.50	0	2,797	0.00%
2018/10/05	1	58.50	0	0.00	57.10	1	2,729	0.04%
2018/09/28	1	61.00	0	0.00	60.60	1	2,800	0.04%
2018/09/18	0	0.00	20	64.20	63.10	-20	2,836	-0.71%
2018/09/14	20	71.00	0	0.00	70.50	20	2,742	0.73%
2018/09/10	0	0.00	1	67.00	67.00	-1	2,724	-0.04%
2018/09/04	0	0.00	1	71.10	70.60	-1	2,585	-0.04%
2018/09/03	0	0.00	2	72.50	70.60	-2	2,519	-0.08%
2018/08/28	0	0.00	2	68.70	69.00	-2	2,402	-0.08%
2018/08/24	0	0.00	20	67.00	68.10	-20	2,369	-0.84%
2018/08/23	3	68.43	2	69.15	67.90	1	2,322	0.04%
2018/08/22	2	67.55	1	67.80	68.00	1	2,152	0.05%
2018/08/21	1	63.40	5	64.78	65.70	-4	2,038	-0.20%
2018/08/20	1	62.30	1	62.80	62.70	0	1,975	0.00%
2018/08/14	1	60.00	0	0.00	59.60	1	1,897	0.05%
2018/08/10	1	62.50	0	0.00	61.80	1	1,875	0.05%
2018/08/02	0	0.00	34	60.88	60.00	-34	1,906	-1.78%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/31	1	64.50	0	0.00	63.30	1	1,890	0.05%
2018/07/30	0	0.00	1	67.00	67.50	-1	1,864	-0.05%
2018/07/27	2	67.10	0	0.00	66.90	2	1,829	0.11%
2018/07/25	1	65.30	0	0.00	65.00	1	1,833	0.05%
2018/07/24	10	64.00	0	0.00	64.40	10	1,884	0.53%
2018/07/20	1	63.70	0	0.00	63.40	1	1,890	0.05%
2018/07/18	1	64.20	1	64.20	64.10	0	1,883	0.00%
2018/07/17	11	64.95	20	64.50	64.60	-9	1,846	-0.49%
2018/07/16	10	60.40	0	0.00	63.50	10	1,755	0.57%
2018/07/13	22	59.99	0	0.00	59.30	22	1,703	1.29%
2018/07/11	1	56.70	1	56.40	56.00	0	1,714	0.00%
2018/07/06	10	58.70	0	0.00	58.60	10	1,677	0.60%
2018/07/04	0	0.00	10	61.10	60.90	-10	1,742	-0.57%
2018/07/02	0	0.00	20	64.00	62.90	-20	1,711	-1.17%
2018/06/26	1	65.10	0	0.00	65.60	1	1,633	0.06%
2018/06/20	0	0.00	1	70.80	70.50	-1	1,660	-0.06%
2018/06/15	6	76.63	4	74.08	73.80	2	1,687	0.12%
2018/06/14	10	75.50	0	0.00	75.60	10	1,661	0.60%
2018/06/13	2	75.70	0	0.00	74.70	2	1,699	0.12%
2018/06/06	0	0.00	1	73.30	73.50	-1	1,889	-0.05%
2018/05/23	1	71.60	0	0.00	71.70	1	1,870	0.05%
2018/05/21	0	0.00	1	71.40	71.30	-1	1,914	-0.05%
2018/05/18	1	70.70	2	70.80	70.90	-1	1,926	-0.05%
2018/05/17	0	0.00	3	72.63	72.10	-3	1,937	-0.15%
2018/05/10	10	77.00	0	0.00	78.20	10	1,909	0.52%
2018/05/09	3	77.07	0	0.00	77.50	3	1,911	0.16%
2018/05/07	0	0.00	1	75.80	75.10	-1	1,868	-0.05%
2018/05/04	10	75.00	0	0.00	74.50	10	1,885	0.53%
2018/05/03	1	76.30	0	0.00	76.30	1	1,914	0.05%
2018/05/02	11	77.46	0	0.00	76.90	11	1,944	0.57%
2018/04/30	1	78.10	0	0.00	79.60	1	1,922	0.05%
2018/04/24	0	0.00	1	69.00	68.10	-1	1,877	-0.05%
2018/04/19	1	72.80	0	0.00	72.30	1	2,005	0.05%
2018/04/16	0	0.00	1	71.70	71.70	-1	1,993	-0.05%
2018/03/20	1	80.40	0	0.00	79.50	1	1,660	0.06%
2018/03/16	1	81.50	1	83.00	81.50	0	1,561	0.00%
2018/02/12	0	0.00	1	95.60	97.10	-1	1,232	-0.08%
2018/02/09	1	94.20	0	0.00	94.90	1	1,244	0.08%
2018/02/07	0	0.00	1	99.20	99.00	-1	1,229	-0.08%
2018/02/06	0	0.00	1	96.20	91.80	-1	1,205	-0.08%
2018/02/05	1	97.60	0	0.00	98.40	1	1,184	0.08%
2018/01/16	2	113.50	0	0.00	112.50	2	877	0.23%
2018/01/09	1	124.50	2	121.00	123.00	-1	736	-0.14%
2018/01/04	1	125.50	0	0.00	126.00	1	758	0.13%