百和 (9938)-凱基-埔墘券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.8
漲跌
▲0.2
漲幅
+0.30%
成交量
1,548張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	50	66.50	0	0.00	68.10	50	1,749	2.86%
2024/05/09	0	0.00	20	62.40	62.80	-20	1,619	-1.24%
2024/05/08	0	0.00	30	62.73	62.80	-30	1,601	-1.87%
2024/04/25	6	63.50	0	0.00	64.70	6	1,404	0.43%
2024/04/24	4	62.75	0	0.00	63.30	4	1,332	0.30%
2024/04/22	0	0.00	0.3	61.00	61.20	-0.3	1,275	-0.03%
2024/04/17	7	61.10	0	0.00	61.20	7	1,129	0.62%
2024/04/15	0	0.00	0.8	61.00	60.60	-0.8	1,037	-0.08%
2024/04/11	0	0.00	1	59.50	58.20	-1	949	-0.11%
2024/04/10	0	0.00	1	58.80	59.00	-1	932	-0.11%
2024/04/09	20	57.90	1	58.10	58.00	19	906	2.10%
2024/04/03	1	56.50	0	0.00	56.40	1	872	0.11%
2024/03/28	5	57.50	0	0.00	57.40	5	892	0.56%
2024/03/26	1	55.80	6	56.30	56.10	-5	914	-0.55%
2024/03/21	1	57.80	0	0.00	57.60	1	938	0.11%
2024/03/20	2	57.80	0	0.00	57.80	2	957	0.21%
2024/03/19	0	57.80	0	0.00	57.50	0	955	0.00%
2024/03/18	23	57.85	0	0.00	58.30	23	954	2.41%
2024/03/15	1	57.40	0	0.00	56.20	1	934	0.11%
2024/03/14	38	57.08	1	57.40	57.70	37	932	3.97%
2024/03/12	0	55.60	0	0.00	54.90	0	952	0.00%
2024/03/08	0	54.70	0	0.00	54.20	0	989	0.00%
2024/03/07	1.2	54.48	0	0.00	54.60	1.2	1,036	0.12%
2024/03/06	0.2	55.72	0	0.00	55.10	0.2	1,064	0.02%
2024/02/26	0	0.00	1	57.60	57.20	-1	1,326	-0.08%
2024/02/16	0	56.00	0	0.00	56.20	0	1,349	0.00%
2024/02/02	0.2	53.60	0	0.00	53.40	0.2	1,410	0.01%
2024/01/30	0.2	53.60	0	0.00	53.30	0.2	1,557	0.01%
2024/01/17	0	0.00	9	54.70	52.80	-9	1,693	-0.53%
2024/01/16	1	54.50	20	54.55	54.60	-19	1,698	-1.12%
2023/12/19	0	0.00	5	60.20	59.40	-5	2,318	-0.22%
2023/12/18	0	0.00	10	60.70	60.50	-10	2,319	-0.43%
2023/12/14	0	0.00	6	61.90	61.70	-6	2,336	-0.26%
2023/12/08	0	0.00	4	62.50	62.00	-4	2,672	-0.15%
2023/12/05	5	64.90	0	0.00	64.00	5	2,909	0.17%
2023/12/01	5	63.60	0	0.00	63.70	5	2,993	0.17%
2023/11/30	0	0.00	25	62.86	62.20	-25	2,959	-0.84%
2023/11/29	20	63.80	0	0.00	64.00	20	2,901	0.69%
2023/11/28	0	0.00	1	62.00	61.90	-1	2,802	-0.04%
2023/11/27	20	60.85	0	0.00	61.00	20	2,750	0.73%
2023/11/22	0	0.00	6	58.90	58.90	-6	2,737	-0.22%
2023/11/21	0	0.00	5	58.60	58.70	-5	2,743	-0.18%
2023/11/15	0	0.00	5	58.00	57.50	-5	2,769	-0.18%
2023/11/14	0	0.00	10	57.50	57.20	-10	2,755	-0.36%
2023/11/13	0	0.00	15	58.13	58.30	-15	2,746	-0.55%
2023/11/10	0	0.00	14	57.70	58.80	-14	2,733	-0.51%
2023/11/07	15	61.90	0	0.00	61.40	15	2,651	0.57%
2023/10/27	0	0.00	0.1	58.00	58.30	-0.1	2,598	0.00%
2023/10/19	0.1	59.80	0	0.00	59.70	0.1	2,513	0.00%
2023/10/18	0	0.00	12	59.03	58.70	-12	2,452	-0.49%
2023/10/04	1	54.30	0	0.00	55.60	1	2,218	0.05%
2023/10/02	0	0.00	1	57.60	57.00	-1	2,106	-0.05%
2023/09/25	5	55.10	0	0.00	54.90	5	2,014	0.25%
2023/09/22	0	0.00	5	53.40	53.20	-5	1,986	-0.25%
2023/09/11	0	0.00	1	53.80	52.50	-1	1,579	-0.06%
2023/09/08	4	53.68	9	54.19	53.80	-5	1,523	-0.33%
2023/09/07	0	0.00	2	52.45	52.30	-2	1,322	-0.15%
2023/09/06	1	49.05	0	0.00	48.10	1	1,166	0.09%
2023/09/04	5	50.00	0	0.00	49.60	5	1,135	0.44%
2023/09/01	10	49.59	0	0.00	49.95	10	1,120	0.89%
2023/08/28	0	47.10	0	0.00	46.55	0	1,091	0.00%
2023/08/14	0.3	48.50	0	0.00	48.35	0.3	936	0.03%
2023/08/11	1	50.80	0	0.00	50.60	1	903	0.11%
2023/08/08	1	54.30	0	0.00	53.50	1	861	0.12%
2023/07/28	0	0.00	0.1	57.30	57.50	-0.1	714	-0.01%
2023/07/27	0	0.00	1	57.60	57.50	-1	704	-0.14%
2023/07/26	0.1	56.20	0	0.00	56.10	0.1	683	0.01%
2023/07/19	1.4	55.29	0	0.00	55.10	1.4	682	0.21%
2023/07/17	10	57.70	0	0.00	56.00	10	669	1.49%
2023/07/12	5	56.80	0.2	55.73	55.70	4.8	667	0.72%
2023/07/11	5.2	56.67	0	0.00	56.60	5.2	662	0.78%
2023/06/21	0.3	53.50	0	0.00	53.50	0.3	624	0.05%
2023/05/22	0.2	54.70	0	0.00	54.60	0.2	716	0.02%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/10	0.1	56.60	0	0.00	56.40	0.1	1,167	0.01%
2023/05/05	0	56.60	0	0.00	56.50	0	1,218	0.00%
2023/05/04	0	0.00	1	56.90	56.80	-1	1,249	-0.08%
2023/04/21	1	56.30	0	0.00	56.00	1	1,443	0.07%
2023/04/20	0.2	57.40	0	0.00	57.10	0.2	1,440	0.01%
2023/03/31	5	59.50	0	0.00	59.00	5	1,626	0.31%
2023/03/10	0	0.00	14	60.03	60.20	-14	1,802	-0.78%
2023/03/09	0	0.00	15	61.30	61.20	-15	1,805	-0.83%
2023/03/08	0	0.00	1	61.50	61.80	-1	1,813	-0.06%
2023/02/22	0	0.00	5	60.90	62.70	-5	1,821	-0.27%
2023/02/16	6	60.45	0	0.00	60.40	6	1,812	0.33%
2023/02/07	5	59.60	0	0.00	59.60	5	1,466	0.34%
2023/02/02	0.3	58.50	0	0.00	57.80	0.3	1,432	0.02%
2023/01/13	0	0.00	1	59.50	59.80	-1	1,351	-0.07%
2023/01/11	5	58.60	0	0.00	58.30	5	1,334	0.37%
2023/01/03	0	0.00	6	56.10	57.30	-6	1,346	-0.45%
2022/12/26	0	0.00	1	59.30	58.60	-1	1,264	-0.08%
2022/12/23	1	59.00	1	57.80	59.00	0	1,213	0.00%
2022/12/22	0	0.00	1	56.60	56.30	-1	1,145	-0.09%
2022/12/12	0	0.00	1	55.90	55.30	-1	956	-0.10%
2022/12/06	1	55.10	0	0.00	54.50	1	965	0.10%
2022/11/24	0	0.00	5	53.40	53.60	-5	906	-0.55%
2022/11/21	1	53.50	0	0.00	54.40	1	880	0.11%
2022/11/16	1	53.50	0	0.00	53.60	1	849	0.12%
2022/11/14	2	53.40	1	53.30	53.90	1	837	0.12%
2022/11/11	4	51.05	0	0.00	51.50	4	802	0.50%
2022/11/10	2	51.45	0	0.00	51.20	2	787	0.25%
2022/11/07	0	0.00	1	51.90	51.90	-1	761	-0.13%
2022/11/04	1	49.90	0	0.00	50.30	1	758	0.13%
2022/11/01	1	48.65	0	0.00	49.15	1	726	0.14%
2022/10/27	1.2	48.11	0	0.00	48.40	1.2	745	0.16%
2022/10/26	1	48.55	0	0.00	48.45	1	737	0.14%
2022/10/25	1	49.05	0	0.00	48.85	1	744	0.13%
2022/10/24	2	49.25	0	0.00	49.30	2	742	0.27%
2022/10/18	1	51.70	0	0.00	51.70	1	673	0.15%
2022/10/17	1	51.10	0	0.00	51.50	1	659	0.15%
2022/10/07	0.3	58.00	0	0.00	57.60	0.3	659	0.05%
2022/10/04	1	57.70	0	0.00	58.10	1	726	0.14%
2022/09/29	0.5	58.70	0	0.00	59.50	0.5	718	0.07%
2022/09/23	0	0.00	5	61.30	61.20	-5	714	-0.70%
2022/09/22	1	62.30	15	62.50	62.40	-14	712	-1.96%
2022/09/21	0	0.00	20	63.85	64.50	-20	701	-2.85%
2022/09/19	0	0.00	11	65.27	65.30	-11	702	-1.57%
2022/09/14	11	68.18	0	0.00	68.00	11	699	1.57%
2022/09/13	5	67.50	1	66.90	67.50	4	672	0.59%
2022/09/12	0	0.00	5	64.46	64.90	-5	650	-0.77%
2022/09/08	9.2	63.40	0	0.00	63.60	9.2	650	1.42%
2022/09/02	0	0.00	5	62.78	62.40	-5	658	-0.76%
2022/08/30	0	0.00	5	62.40	62.30	-5	652	-0.77%
2022/08/29	0	0.00	2	62.10	62.10	-2	656	-0.30%
2022/08/23	2	63.00	0	0.00	62.80	2	658	0.30%
2022/08/22	1	62.90	0	0.00	63.40	1	659	0.15%
2022/08/19	1	62.40	0	0.00	63.00	1	654	0.15%
2022/08/18	1	63.70	0	0.00	62.30	1	650	0.15%
2022/08/17	1	63.00	0	0.00	63.70	1	643	0.16%
2022/08/11	6	60.60	0	0.00	60.30	6	615	0.97%
2022/07/27	1	61.20	0	0.00	61.40	1	546	0.18%
2022/07/22	1	62.20	0	0.00	61.80	1	539	0.19%
2022/07/21	1	61.10	0	0.00	62.20	1	556	0.18%
2022/07/20	1	60.50	0	0.00	61.10	1	551	0.18%
2022/07/15	1	58.20	0	0.00	58.00	1	525	0.19%
2022/07/14	2	60.20	0	0.00	58.20	2	511	0.39%
2022/07/13	1	61.80	0	0.00	62.20	1	463	0.22%
2022/07/12	1	65.00	0	0.00	60.70	1	466	0.21%
2022/07/11	1	64.70	0	0.00	64.90	1	446	0.22%
2022/07/07	1	64.30	0	0.00	64.50	1	455	0.22%
2022/07/06	1	65.00	0	0.00	64.30	1	459	0.22%
2022/07/05	2.5	66.04	0	0.00	65.80	2.5	461	0.54%
2022/07/04	1	66.00	0	0.00	65.90	1	470	0.21%
2022/07/01	2	68.80	0	0.00	66.00	2	483	0.41%
2022/06/30	1	70.50	0	0.00	68.80	1	488	0.20%
2022/06/29	1	71.30	0	0.00	70.50	1	491	0.20%
2022/06/28	1	71.80	0	0.00	71.30	1	497	0.20%
2022/06/27	6	70.78	0	0.00	71.70	6	507	1.18%
2022/06/24	5	70.50	0	0.00	70.50	5	514	0.97%
2022/06/22	1	67.50	0	0.00	67.20	1	513	0.19%
2022/06/21	0	0.00	1	67.40	67.50	-1	521	-0.19%
2022/06/20	1	66.10	0	0.00	66.00	1	536	0.19%
2022/06/17	1	67.00	0	0.00	66.10	1	550	0.18%
2022/06/16	2	67.90	0	0.00	67.30	2	564	0.35%
2022/06/15	0	0.00	1	69.20	68.50	-1	606	-0.16%
2022/06/14	1	67.00	0	0.00	67.60	1	638	0.16%
2022/06/13	1	67.50	0	0.00	67.30	1	669	0.15%
2022/06/10	1	68.50	0	0.00	68.60	1	713	0.14%
2022/06/09	1	68.90	0	0.00	68.90	1	777	0.13%
2022/06/08	1	69.00	0	0.00	68.90	1	792	0.13%
2022/06/07	1	67.90	0	0.00	69.00	1	799	0.13%
2022/06/06	1	67.70	0	0.00	67.80	1	807	0.12%
2022/05/26	1	65.50	0	0.00	64.20	1	847	0.12%
2022/05/25	1	65.20	0	0.00	65.40	1	854	0.12%
2022/05/24	1	66.30	0	0.00	65.70	1	864	0.12%
2022/05/23	1	65.90	0	0.00	66.30	1	877	0.11%
2022/05/20	1	66.20	0	0.00	65.80	1	887	0.11%
2022/05/18	3	67.07	0	0.00	66.80	3	906	0.33%
2022/05/17	1	66.50	0	0.00	66.90	1	909	0.11%
2022/05/16	9	66.28	0	0.00	66.10	9	916	0.98%
2022/05/13	2	65.40	0	0.00	65.70	2	923	0.22%
2022/05/11	1	64.90	0	0.00	64.70	1	918	0.11%
2022/05/10	1	64.40	0	0.00	64.20	1	920	0.11%
2022/05/09	1	64.20	0	0.00	64.60	1	911	0.11%
2022/05/06	1	66.30	0	0.00	66.00	1	901	0.11%
2022/05/05	3	67.97	0	0.00	67.50	3	889	0.34%
2022/05/03	2	66.85	0	0.00	66.90	2	924	0.22%
2022/04/29	1	66.90	0	0.00	67.10	1	927	0.11%
2022/04/28	1	66.50	0	0.00	66.80	1	933	0.11%
2022/04/27	2	67.30	0	0.00	66.20	2	935	0.21%
2022/04/26	2.4	68.76	0	0.00	68.30	2.4	924	0.25%
2022/04/25	3	70.83	0	0.00	68.50	3	934	0.32%
2022/04/22	1	72.00	1	72.00	71.80	0	951	0.00%
2022/04/21	12	71.62	0	0.00	71.60	12	973	1.23%
2022/04/20	10	70.77	0	0.00	70.90	10	989	1.01%
2022/04/19	1	69.60	0	0.00	70.00	1	992	0.10%
2022/04/06	0	0.00	1	72.70	73.30	-1	1,025	-0.10%
2022/03/30	0	0.00	1	71.40	71.90	-1	1,014	-0.10%
2022/03/25	1	70.70	1	71.00	70.20	0	983	0.00%
2022/03/22	1	69.30	1	69.30	70.30	0	961	0.00%
2022/03/17	1	67.90	0	0.00	68.00	1	893	0.11%
2022/03/16	1	68.20	0	0.00	67.50	1	861	0.12%
2022/01/14	0	0.00	1	83.60	84.80	-1	882	-0.11%
2022/01/10	1	82.30	0	0.00	83.30	1	854	0.12%
2022/01/07	0	0.00	1	82.90	81.90	-1	862	-0.12%
2022/01/06	1	82.50	0	0.00	83.90	1	852	0.12%
2022/01/05	1	84.00	1	82.90	82.50	0	843	0.00%
2021/12/10	0	0.00	1	82.70	82.00	-1	1,050	-0.10%
2021/12/08	0	0.00	1	81.40	81.20	-1	1,091	-0.09%
2021/12/01	1	77.10	0	0.00	77.60	1	1,179	0.08%
2021/11/30	0.1	78.30	0	0.00	77.80	0.1	1,207	0.01%
2021/10/19	0	0.00	1	79.20	79.10	-1	1,331	-0.08%
2021/09/16	1	84.50	0	0.00	83.80	1	1,765	0.06%
2021/09/13	0	88.30	0	0.00	88.20	0	1,742	0.00%
2021/09/08	0	0.00	1	87.20	86.80	-1	1,921	-0.05%
2021/07/23	0.1	94.00	0	0.00	92.90	0.1	2,503	0.00%
2021/07/21	0	0.00	2	90.90	90.90	-2	2,496	-0.08%
2021/07/16	3	95.73	7	95.60	95.80	-4	2,523	-0.16%
2021/07/15	3	96.77	0	0.00	96.70	3	2,539	0.12%
2021/07/14	3	97.23	4	97.45	97.00	-1	2,542	-0.04%
2021/07/13	3	98.20	3	99.00	99.00	0	2,559	0.00%
2021/07/12	4	99.65	0	0.00	99.50	4	2,663	0.15%
2021/06/24	0	0.00	2	100.50	100.50	-2	2,812	-0.07%
2021/06/21	1	97.60	0	0.00	98.90	1	2,816	0.04%
2021/06/18	2	103.50	12	104.42	100.00	-10	2,800	-0.36%
2021/06/17	11	101.82	0	0.00	99.90	11	2,628	0.42%
2021/06/16	0	0.00	1	101.00	100.50	-1	2,603	-0.04%
2021/06/15	1	100.50	1	97.50	101.50	0	2,567	0.00%
2021/06/10	1	94.20	0	0.00	94.50	1	2,490	0.04%
2021/06/09	0	0.00	2	96.85	96.30	-2	2,474	-0.08%
2021/06/08	3	99.03	1	98.50	98.00	2	2,460	0.08%
2021/06/07	0	0.00	1	98.00	103.50	-1	2,428	-0.04%
2021/06/04	1	99.90	0	0.00	98.80	1	2,406	0.04%
2021/06/03	3	101.83	1	103.00	102.50	2	2,379	0.08%
2021/05/25	0	0.00	1	94.00	94.10	-1	2,328	-0.04%
2021/05/24	1	95.10	0	0.00	95.10	1	2,332	0.04%
2021/04/15	0	0.00	2	96.60	96.60	-2	3,278	-0.06%
2021/04/14	0	0.00	1	88.80	87.90	-1	3,111	-0.03%
2021/04/13	1	88.60	1	86.90	85.80	0	3,043	0.00%
2021/04/12	1	86.80	2	86.70	86.60	-1	2,995	-0.03%
2021/04/09	0	0.00	1	84.20	84.60	-1	2,966	-0.03%
2021/04/08	1	85.80	1	83.50	83.20	0	2,965	0.00%
2021/04/01	2	80.00	0	0.00	80.60	2	2,904	0.07%
2021/03/29	1	80.40	0	80.70	80.50	1	2,872	0.03%
2021/02/18	2	85.20	0	0.00	85.60	2	2,709	0.07%
2021/02/04	0	0.00	2	82.30	82.00	-2	2,629	-0.08%
2021/01/25	0	0.00	5	78.08	79.70	-5	2,483	-0.20%
2021/01/20	1	81.30	1	81.40	79.90	0	2,326	0.00%
2021/01/18	1	78.40	0	0.00	79.90	1	2,096	0.05%
2021/01/15	1	79.50	0	0.00	77.20	1	1,963	0.05%
2021/01/14	2	77.60	20	77.13	80.30	-18	1,868	-0.96%
2021/01/11	20	75.53	1	74.50	74.90	19	1,612	1.18%
2021/01/08	0	0.00	1	73.00	73.30	-1	1,595	-0.06%
2021/01/06	1	72.20	0	0.00	71.20	1	1,692	0.06%
2020/12/29	0	0.00	1	74.10	73.60	-1	1,658	-0.06%
2020/12/25	1	71.90	0	0.00	72.00	1	1,619	0.06%
2020/12/22	0	0.00	1	74.30	71.90	-1	1,640	-0.06%
2020/12/16	1	72.80	0	0.00	73.20	1	1,699	0.06%
2020/12/02	1	74.10	0	0.00	74.30	1	1,873	0.05%
2020/11/24	1	77.30	0	0.00	76.60	1	2,142	0.05%
2020/11/19	0	0.00	3	75.57	75.50	-3	2,537	-0.12%
2020/11/12	3	75.57	2	75.30	75.80	1	2,743	0.04%
2020/11/10	0	0.00	1	74.60	73.40	-1	2,783	-0.04%
2020/11/06	1	70.80	1	70.90	70.90	0	3,025	0.00%
2020/11/02	0	0.00	1	69.00	68.80	-1	3,758	-0.03%
2020/10/26	2	72.30	0	0.00	72.00	2	3,861	0.05%
2020/10/20	1	71.50	2	72.15	72.00	-1	3,826	-0.03%
2020/10/15	2	71.80	1	73.10	74.10	1	3,765	0.03%
2020/09/16	0	0.00	1	68.20	68.60	-1	3,711	-0.03%
2020/09/15	1	69.50	0	0.00	69.40	1	3,678	0.03%
2020/09/07	0	0.00	1	72.20	72.00	-1	3,688	-0.03%
2020/09/04	0	0.00	8	74.00	74.90	-8	3,704	-0.22%
2020/09/03	0	0.00	1	75.80	76.00	-1	3,729	-0.03%
2020/09/02	1	78.00	1	78.40	78.60	0	3,708	0.00%
2020/09/01	1	79.60	5	79.60	80.60	-4	3,663	-0.11%
2020/08/27	10	79.25	4	79.85	79.50	6	3,556	0.17%
2020/08/26	0	0.00	1	76.70	77.00	-1	3,344	-0.03%
2020/08/25	1	76.00	1	75.50	76.40	0	3,255	0.00%
2020/08/24	1	71.80	13	73.28	73.10	-12	3,154	-0.38%
2020/08/21	1	72.70	2	73.20	73.10	-1	3,147	-0.03%
2020/08/20	2	70.00	19	70.20	69.80	-17	3,170	-0.54%
2020/08/19	19	74.11	4	75.10	72.60	15	3,137	0.48%
2020/08/17	3	72.10	3	72.90	72.90	0	3,099	0.00%
2020/08/14	1	73.30	1	73.10	73.30	0	3,072	0.00%
2020/08/13	15	74.14	1	73.00	73.00	14	3,089	0.45%
2020/08/12	4	72.45	10	74.93	75.20	-6	3,032	-0.20%
2020/08/11	5	73.22	8	72.80	72.80	-3	2,845	-0.11%
2020/08/10	16	72.29	11	72.33	70.80	5	2,748	0.18%
2020/08/07	11	71.59	7	72.54	70.80	4	2,659	0.15%
2020/08/06	10	68.44	1	68.30	70.60	9	2,420	0.37%
2020/07/31	0	0.00	1	65.70	64.50	-1	2,190	-0.05%
2020/07/28	1	62.10	0	0.00	64.50	1	2,175	0.05%
2020/07/24	1	65.80	0	0.00	65.70	1	2,296	0.04%
2020/07/22	0	0.00	1	66.40	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	3	64.70	65.30	-3	2,348	-0.13%
2020/07/16	0	0.00	1	65.80	66.40	-1	2,365	-0.04%
2020/07/08	1	67.00	0	0.00	66.80	1	2,445	0.04%
2020/06/19	1	67.60	0	0.00	66.90	1	2,744	0.04%
2020/06/11	1	67.20	0	0.00	66.40	1	2,850	0.04%
2020/06/10	1	69.40	0	0.00	69.30	1	2,836	0.04%
2020/06/09	1	71.70	1	71.50	71.50	0	2,856	0.00%
2020/06/02	0	0.00	1	68.30	68.10	-1	2,834	-0.04%
2020/05/28	4	70.15	2	69.70	69.30	2	2,834	0.07%
2020/05/27	0	0.00	1	70.00	69.70	-1	2,841	-0.04%
2020/05/22	1	67.40	0	0.00	66.00	1	2,766	0.04%
2020/05/18	0	0.00	1	62.30	62.00	-1	2,708	-0.04%
2020/05/14	1	61.80	0	0.00	61.40	1	2,686	0.04%
2020/05/13	1	62.90	1	62.80	62.80	0	2,670	0.00%
2020/05/11	0	63.00	0	0.00	63.00	0	2,641	0.00%
2020/05/08	0	0.00	2	64.45	64.30	-2	2,571	-0.08%
2020/05/06	2	65.85	0	0.00	65.50	2	2,551	0.08%
2020/04/28	1	65.80	0	0.00	65.00	1	2,438	0.04%
2020/04/21	0	0.00	1	61.70	61.70	-1	2,415	-0.04%
2020/04/20	1	62.90	0	0.00	63.40	1	2,441	0.04%
2020/04/15	10	63.40	10	63.24	63.70	0	2,432	0.00%
2020/04/13	0	0.00	1	60.10	60.10	-1	2,389	-0.04%
2020/04/08	2	58.50	2	59.90	59.70	0	2,444	0.00%
2020/04/07	1	55.80	0	0.00	56.10	1	2,404	0.04%
2020/03/25	0	0.00	1	48.20	48.25	-1	2,337	-0.04%
2020/03/20	1	47.50	0	0.00	46.90	1	2,265	0.04%
2020/03/17	0	0.00	2	52.40	52.30	-2	2,144	-0.09%
2020/03/16	0	0.00	1	55.00	55.00	-1	2,095	-0.05%
2020/03/12	1	67.10	1	64.20	64.10	0	1,974	0.00%
2020/03/11	0	0.00	1	71.20	71.20	-1	1,932	-0.05%
2020/02/25	0	0.00	1	71.80	72.50	-1	1,753	-0.06%
2020/02/21	1	74.10	1	72.40	72.80	0	1,719	0.00%
2020/02/20	1	75.30	0	0.00	75.10	1	1,611	0.06%
2020/02/17	1	78.60	0	0.00	77.30	1	1,575	0.06%
2020/02/13	1	79.70	0	0.00	79.20	1	1,552	0.06%
2020/02/07	1	80.50	0	0.00	80.00	1	1,612	0.06%
2020/02/06	0	0.00	1	83.00	82.10	-1	1,590	-0.06%
2020/02/05	1	79.50	0	0.00	81.20	1	1,569	0.06%
2020/01/09	0	0.00	1	86.40	86.20	-1	1,478	-0.07%
2020/01/07	1	85.50	0	0.00	85.70	1	1,578	0.06%
2019/12/25	0	0.00	1	83.80	82.70	-1	1,475	-0.07%
2019/12/24	0	0.00	1	83.00	82.90	-1	1,475	-0.07%
2019/12/20	0	0.00	1	82.30	82.10	-1	1,472	-0.07%
2019/12/18	0	0.00	2	80.25	80.50	-2	1,418	-0.14%
2019/12/16	1	77.20	0	0.00	77.70	1	1,387	0.07%
2019/12/13	0	0.00	1	77.90	77.40	-1	1,411	-0.07%
2019/12/12	0	0.00	1	78.30	78.00	-1	1,470	-0.07%
2019/12/06	1	77.40	0	0.00	77.40	1	1,792	0.06%
2019/11/29	1	77.10	0	0.00	77.50	1	1,808	0.06%
2019/11/27	1	78.70	0	0.00	78.50	1	1,835	0.05%
2019/11/26	0	0.00	1	79.00	79.00	-1	1,841	-0.05%
2019/11/25	0	0.00	1	77.40	77.40	-1	1,832	-0.05%
2019/11/14	1	78.80	0	0.00	78.30	1	1,933	0.05%
2019/11/08	1	82.30	0	0.00	82.10	1	1,979	0.05%
2019/10/17	3	83.90	2	83.15	83.80	1	2,228	0.04%
2019/10/16	2	82.20	3	82.27	83.10	-1	2,218	-0.05%
2019/10/09	1	79.40	0	0.00	78.80	1	2,504	0.04%
2019/09/27	0	0.00	1	77.40	77.40	-1	2,741	-0.04%
2019/09/25	0	0.00	1	79.10	79.10	-1	2,712	-0.04%
2019/09/19	0	0.00	1	78.40	78.30	-1	2,743	-0.04%
2019/09/17	2	76.65	2	78.20	76.50	0	2,745	0.00%
2019/09/16	4	78.80	1	78.00	78.00	3	2,751	0.11%
2019/09/12	2	81.60	0	0.00	81.40	2	2,729	0.07%
2019/09/10	1	84.60	1	87.40	84.90	0	2,731	0.00%
2019/09/06	1	83.20	0	0.00	83.00	1	3,069	0.03%
2019/08/21	1	85.20	0	0.00	85.90	1	3,512	0.03%
2019/08/06	1	88.10	1	89.30	89.50	0	3,779	0.00%
2019/07/30	4	95.05	0	0.00	92.90	4	3,753	0.11%
2019/07/23	0	0.00	1	94.00	93.50	-1	3,731	-0.03%
2019/07/22	0	0.00	9	95.03	95.20	-9	3,744	-0.24%
2019/07/19	0	0.00	1	94.60	93.90	-1	3,742	-0.03%
2019/07/18	4	93.45	4	92.43	92.10	0	3,720	0.00%
2019/07/17	7	93.09	0	0.00	92.70	7	3,680	0.19%
2019/07/16	4	96.03	2	96.15	96.30	2	3,586	0.06%
2019/07/15	1	92.00	11	91.26	92.50	-10	3,486	-0.29%
2019/07/12	8	91.18	0	0.00	86.40	8	3,353	0.24%
2019/07/11	0	0.00	1	91.70	92.40	-1	3,260	-0.03%
2019/07/10	1	91.30	0	0.00	90.50	1	3,307	0.03%
2019/07/09	1	90.70	2	91.30	90.00	-1	3,461	-0.03%
2019/07/05	0	0.00	2	89.80	89.20	-2	3,486	-0.06%
2019/07/04	2	91.80	5	91.56	90.50	-3	3,665	-0.08%
2019/07/01	2	88.75	0	0.00	88.90	2	3,711	0.05%
2019/06/25	1	89.90	0	0.00	90.00	1	3,831	0.03%
2019/06/24	2	91.35	1	89.60	90.20	1	3,836	0.03%
2019/06/21	2	92.05	2	92.50	90.10	0	3,826	0.00%
2019/06/18	0	0.00	5	88.84	90.10	-5	3,715	-0.13%
2019/06/17	1	89.70	1	91.00	89.70	0	3,653	0.00%
2019/06/14	3	87.20	4	87.38	89.20	-1	3,519	-0.03%
2019/06/13	4	84.70	1	83.30	84.80	3	3,290	0.09%
2019/06/12	1	82.50	0	0.00	81.30	1	3,235	0.03%
2019/06/11	2	78.90	0	0.00	81.20	2	3,285	0.06%
2019/05/24	1	76.60	3	76.57	76.30	-2	3,523	-0.06%
2019/05/23	3	76.57	2	76.50	76.50	1	3,541	0.03%
2019/05/22	3	78.80	2	78.60	78.60	1	3,530	0.03%
2019/05/21	1	78.00	0	0.00	79.40	1	3,453	0.03%
2019/05/15	7	74.64	7	74.90	75.00	0	3,566	0.00%
2019/05/06	0	0.00	1	73.60	72.00	-1	3,773	-0.03%
2019/05/03	1	74.80	5	75.10	75.50	-4	3,831	-0.10%
2019/05/02	1	75.40	5	75.40	75.40	-4	3,937	-0.10%
2019/04/29	0	0.00	1	74.00	73.70	-1	4,107	-0.02%
2019/04/25	10	79.30	0	0.00	79.20	10	4,398	0.23%
2019/04/16	0	0.00	2	77.60	80.30	-2	5,392	-0.04%
2019/04/15	1	79.50	1	79.10	78.80	0	5,340	0.00%
2019/04/10	7	77.50	5	77.12	76.30	2	5,130	0.04%
2019/04/09	1	74.90	6	75.43	73.80	-5	4,924	-0.10%
2019/04/03	0	0.00	8	71.60	72.10	-8	4,826	-0.17%
2019/04/02	0	0.00	12	71.50	72.00	-12	4,801	-0.25%
2019/04/01	21	73.71	20	73.71	73.50	1	4,753	0.02%
2019/03/28	0	0.00	2	70.20	70.20	-2	4,631	-0.04%
2019/03/27	1	70.20	0	0.00	70.60	1	4,625	0.02%
2019/03/26	0	0.00	3.1	70.10	70.10	-3.1	4,618	-0.07%
2019/03/20	1	69.90	1	70.60	69.60	0	4,541	0.00%
2019/03/19	3	70.17	0	0.00	70.10	3	4,520	0.07%
2019/03/18	3	70.00	6	70.60	70.30	-3	4,499	-0.07%
2019/03/15	11	71.86	0	0.00	70.70	11	4,466	0.25%
2019/03/14	16	72.09	10	72.40	72.40	6	4,403	0.14%
2019/03/12	3	69.80	15	69.57	69.00	-12	4,091	-0.29%
2019/03/08	0	0.00	2	66.90	66.80	-2	4,009	-0.05%
2019/03/07	1	65.60	0	0.00	65.10	1	3,951	0.03%
2019/03/05	1	66.10	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	3	67.10	67.50	-3	3,926	-0.08%
2019/02/25	1	65.70	0	0.00	65.90	1	3,868	0.03%
2019/02/22	1	66.20	1	66.70	66.40	0	3,848	0.00%
2019/02/21	3	67.53	6	66.83	66.50	-3	3,812	-0.08%
2019/02/20	0	0.00	20	67.20	67.30	-20	3,790	-0.53%
2019/02/19	4	67.60	8	68.59	69.00	-4	3,759	-0.11%
2019/02/18	20	67.70	3	67.07	67.80	17	3,728	0.46%
2019/02/15	5	68.20	2	69.50	66.00	3	3,690	0.08%
2019/02/14	0	0.00	6	69.13	68.50	-6	3,519	-0.17%
2019/02/12	0	0.00	2	69.25	69.80	-2	3,504	-0.06%
2019/02/11	5	68.30	0	0.00	67.10	5	3,488	0.14%
2019/01/29	0	0.00	1	69.70	69.40	-1	3,430	-0.03%
2019/01/28	1	69.50	1	69.80	68.40	0	3,371	0.00%
2019/01/23	1	67.10	0	0.00	68.10	1	3,150	0.03%
2019/01/22	0	0.00	1	69.30	69.40	-1	3,036	-0.03%
2019/01/21	1	69.10	0	0.00	70.10	1	2,970	0.03%
2019/01/18	1	67.10	2	67.40	68.90	-1	2,862	-0.03%
2019/01/17	3	67.57	2	67.75	68.90	1	2,794	0.04%
2019/01/16	3	65.73	0	0.00	66.00	3	2,555	0.12%
2019/01/15	1	62.50	1	62.60	64.90	0	2,291	0.00%
2019/01/14	3	62.60	3	62.03	61.70	0	2,055	0.00%
2019/01/10	0	0.00	1	52.90	53.40	-1	1,680	-0.06%
2019/01/07	0	0.00	1	51.00	51.00	-1	1,711	-0.06%
2019/01/02	2	49.65	0	0.00	49.30	2	1,911	0.10%
2018/11/27	0	0.00	1	53.20	53.20	-1	2,540	-0.04%
2018/11/20	0	0.00	1	51.00	50.60	-1	2,589	-0.04%
2018/11/12	0	0.00	2	51.70	51.30	-2	3,018	-0.07%
2018/11/02	0	0.00	1	46.65	46.80	-1	2,969	-0.03%
2018/10/31	0	0.00	2	45.50	45.70	-2	2,958	-0.07%
2018/10/16	1	46.90	0	0.00	46.00	1	2,876	0.03%
2018/10/09	2	50.60	0	0.00	50.50	2	2,797	0.07%
2018/09/28	2	61.40	2	60.80	60.60	0	2,800	0.00%
2018/09/21	1	61.80	1	63.30	62.70	0	2,828	0.00%
2018/09/17	1	67.50	0	0.00	67.20	1	2,793	0.04%
2018/09/13	0	0.00	0	70.40	69.90	0	2,715	0.00%
2018/09/04	1	70.50	0	0.00	70.60	1	2,585	0.04%
2018/09/03	1	71.30	1	71.10	70.60	0	2,519	0.00%
2018/08/23	1	67.20	0	0.00	67.90	1	2,322	0.04%
2018/08/13	0	0.00	6	58.70	59.60	-6	1,892	-0.32%
2018/07/13	0	0.00	1	60.40	59.30	-1	1,703	-0.06%
2018/07/11	1	56.90	0	0.00	56.00	1	1,714	0.06%
2018/06/22	2	68.30	0	0.00	68.00	2	1,645	0.12%
2018/06/14	0	0.00	1	75.90	75.60	-1	1,661	-0.06%
2018/06/01	0	0.00	2	71.00	70.60	-2	1,867	-0.11%
2018/05/30	2	69.85	0	0.00	70.40	2	1,855	0.11%
2018/05/16	1	72.90	0	0.00	72.00	1	1,953	0.05%
2018/04/27	0	0.00	1	75.40	75.50	-1	1,860	-0.05%
2018/04/20	1	71.10	1	71.10	71.60	0	2,021	0.00%
2018/04/18	1	72.60	0	0.00	69.10	1	1,990	0.05%
2018/04/17	0	0.00	1	72.50	72.00	-1	1,978	-0.05%
2018/04/11	1	74.10	1	73.50	73.50	0	1,962	0.00%
2018/04/10	1	75.40	0	0.00	74.10	1	1,953	0.05%
2018/04/09	0	0.00	1	80.60	79.40	-1	1,879	-0.05%
2018/03/28	0	0.00	1	82.20	82.10	-1	1,857	-0.05%
2018/03/27	5	82.16	0	0.00	82.00	5	1,833	0.27%
2018/03/22	0	0.00	4	82.00	81.60	-4	1,744	-0.23%
2018/03/20	2	79.45	2	80.40	79.50	0	1,660	0.00%
2018/03/19	3	81.40	0	0.00	81.00	3	1,627	0.18%
2018/03/16	1	81.80	1	83.30	81.50	0	1,561	0.00%
2018/03/15	1	84.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	13	86.92	0	0.00	86.10	13	1,382	0.94%
2018/03/13	1	89.00	2	90.25	90.30	-1	1,314	-0.08%
2018/03/12	1	90.60	0	0.00	89.60	1	1,281	0.08%
2018/03/08	7	91.00	0	0.00	90.70	7	1,299	0.54%
2018/03/05	1	94.70	0	0.00	93.80	1	1,306	0.08%
2018/02/27	0	0.00	2	97.70	97.50	-2	1,296	-0.15%
2018/02/23	1	93.50	0	0.00	94.00	1	1,281	0.08%
2018/02/22	5	93.40	0	0.00	93.40	5	1,268	0.39%
2018/02/21	16	95.34	1	95.00	94.80	15	1,253	1.20%
2018/02/12	1	95.20	2	96.25	97.10	-1	1,232	-0.08%
2018/02/09	1	93.50	0	0.00	94.90	1	1,244	0.08%
2018/02/08	0	0.00	1	100.00	99.00	-1	1,242	-0.08%
2018/02/07	0	0.00	1	98.70	99.00	-1	1,229	-0.08%
2018/02/02	0.7	98.80	0	0.00	98.80	0.7	1,194	0.06%
2018/01/30	0.4	100.50	0	0.00	100.50	0.4	1,210	0.03%
2018/01/29	1	98.40	0	0.00	97.10	1	1,197	0.08%
2018/01/26	1	98.70	0	0.00	99.00	1	1,172	0.09%
2018/01/18	1	106.50	0	0.00	106.50	1	990	0.10%