百和 (9938)-華南永昌-三重券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
▼1.6
漲幅
-2.48%
成交量
3,428張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	62.80	62.80	-1	1,601	-0.06%
2024/05/06	0	0.00	0	63.90	64.30	0	1,530	0.00%
2024/05/03	0	63.40	0	0.00	64.00	0	1,505	0.00%
2024/04/29	0	0.00	0	64.60	64.60	0	1,467	0.00%
2024/04/26	4	64.15	0	0.00	64.20	4	1,444	0.28%
2024/04/25	0	0.00	1	63.40	64.70	-1	1,404	-0.07%
2024/04/23	0	0.00	1	62.90	61.80	-1	1,298	-0.08%
2024/04/22	0	61.90	0	0.00	61.20	0	1,275	0.00%
2024/04/19	1	62.50	2	61.30	60.10	-1	1,223	-0.08%
2024/04/18	0	0.00	1	60.90	60.90	-1	1,159	-0.09%
2024/04/17	1	60.60	0	0.00	61.20	1	1,129	0.09%
2024/04/16	0	60.10	0	0.00	60.40	0	1,078	0.00%
2024/04/15	3	61.13	1	60.90	60.60	2	1,037	0.19%
2024/04/11	1	58.90	0	0.00	58.20	1	949	0.11%
2024/04/09	0	57.90	0	0.00	58.00	0	906	0.00%
2024/03/26	0	56.70	0	0.00	56.10	0	914	0.00%
2024/03/25	0	57.60	0	0.00	56.30	0	920	0.00%
2024/03/22	0	0.00	0	57.40	57.10	0	929	0.00%
2024/03/21	0	57.80	0	0.00	57.60	0	938	0.00%
2024/03/18	0	55.70	0	0.00	58.30	0	954	0.00%
2024/03/14	0	55.70	0	0.00	57.70	0	932	0.00%
2024/03/13	0	55.05	0	0.00	54.50	0	928	0.00%
2024/03/08	0	54.60	0	0.00	54.20	0	989	0.00%
2024/03/06	0	56.10	0	0.00	55.10	0	1,064	0.00%
2024/03/04	0	56.90	0	0.00	56.60	0	1,227	0.00%
2024/03/01	0	57.90	0	0.00	57.20	0	1,285	0.00%
2024/02/29	0	57.10	0	0.00	57.90	0	1,320	0.00%
2024/02/27	0	57.20	0	0.00	56.70	0	1,330	0.00%
2024/02/26	0	56.90	0	0.00	57.20	0	1,326	0.00%
2024/02/05	0	53.40	0	0.00	53.30	0	1,367	0.00%
2024/01/24	0	54.80	0	0.00	54.30	0	1,655	0.00%
2024/01/15	0	0.00	1	57.60	57.30	-1	1,692	-0.06%
2024/01/12	0	58.10	0	0.00	58.00	0	1,729	0.00%
2023/12/28	1	57.90	0	0.00	58.10	1	2,186	0.05%
2023/12/14	0	0.00	0	62.30	61.70	0	2,336	0.00%
2023/12/12	2	61.70	0	62.10	61.80	2	2,408	0.08%
2023/12/05	1	64.20	0	0.00	64.00	1	2,909	0.03%
2023/12/04	1	64.40	2	64.80	64.50	-1	3,040	-0.03%
2023/11/30	2	62.60	2	63.30	62.20	0	2,959	0.00%
2023/11/28	1	62.20	0	0.00	61.90	1	2,802	0.04%
2023/11/27	1	61.20	0	0.00	61.00	1	2,750	0.04%
2023/11/22	0	58.70	0	0.00	58.90	0	2,737	0.00%
2023/11/08	0	0.00	2	59.90	59.90	-2	2,705	-0.07%
2023/11/02	0	0.00	21	59.47	59.30	-21	2,583	-0.81%
2023/10/26	17	58.80	0	0.00	58.10	17	2,611	0.65%
2023/10/20	1	59.00	2	58.00	59.20	-1	2,552	-0.04%
2023/10/19	1	59.70	0	0.00	59.70	1	2,513	0.04%
2023/10/18	4	59.55	4	59.13	58.70	0	2,452	0.00%
2023/10/04	1	54.50	0	0.00	55.60	1	2,218	0.05%
2023/09/14	8	56.21	8	56.10	56.10	0	1,839	0.00%
2023/09/11	0	0.00	7	53.99	52.50	-7	1,579	-0.44%
2023/09/08	1	53.80	3	53.87	53.80	-2	1,523	-0.13%
2023/09/06	0	48.30	0	0.00	48.10	0	1,166	0.00%
2023/08/22	0	0.00	1	46.65	47.65	-1	1,009	-0.10%
2023/08/15	2	48.38	0	0.00	48.45	2	946	0.21%
2023/08/14	2	49.13	0	0.00	48.35	2	936	0.21%
2023/08/09	2	52.05	0	0.00	52.30	2	884	0.23%
2023/08/08	2	53.50	0	0.00	53.50	2	861	0.23%
2023/08/07	1	54.60	0	0.00	54.50	1	846	0.12%
2023/08/04	1	55.00	0	0.00	54.90	1	842	0.12%
2023/08/01	1	57.90	0	0.00	58.00	1	761	0.13%
2023/07/31	0	0.00	1	57.90	57.90	-1	741	-0.13%
2023/07/27	1	57.50	1	57.40	57.50	0	704	0.00%
2023/07/11	0	0.00	1	56.70	56.60	-1	662	-0.15%
2023/07/06	2	54.95	0	0.00	55.00	2	638	0.31%
2023/06/13	0	0.00	1	54.80	54.90	-1	606	-0.16%
2023/05/22	1	54.60	0	0.00	54.60	1	716	0.14%
2023/04/26	0	0.00	1	54.80	54.70	-1	1,391	-0.07%
2023/04/20	2	57.20	0	0.00	57.10	2	1,440	0.14%
2023/04/14	0	0.00	2	59.15	58.70	-2	1,420	-0.14%
2023/03/28	0	59.93	0	0.00	59.00	0	1,738	0.00%
2023/03/14	0	0.00	1	60.50	60.00	-1	1,812	-0.06%
2023/02/13	0	0.00	1	63.00	63.00	-1	1,723	-0.06%
2023/02/10	2	65.20	1	64.20	64.20	1	1,608	0.06%
2023/02/07	0	0.00	10	59.40	59.60	-10	1,466	-0.68%
2023/01/31	0	59.10	0	0.00	59.40	0	1,429	0.00%
2023/01/17	1	57.20	0	0.00	57.50	1	1,369	0.07%
2022/12/15	0	0.00	1	55.80	55.60	-1	1,021	-0.10%
2022/12/13	0	0.00	3	56.63	56.50	-3	984	-0.30%
2022/12/08	2	54.05	1	54.70	54.70	1	932	0.11%
2022/12/07	0	0.00	1	54.30	54.50	-1	948	-0.11%
2022/12/02	10	56.20	0	0.00	56.00	10	964	1.04%
2022/11/14	1	53.40	0	0.00	53.90	1	837	0.12%
2022/11/09	2	51.10	0	0.00	51.10	2	780	0.26%
2022/11/02	1	49.60	0	0.00	49.65	1	734	0.14%
2022/10/03	0	0.00	0	57.50	57.50	0	725	0.00%
2022/07/20	0	0.00	0	61.20	61.10	0	551	0.00%
2022/07/08	0	0.00	0	64.70	64.70	0	452	0.00%
2022/07/07	0	0.00	0	65.40	64.50	0	455	0.00%
2022/06/20	0	0.00	1	66.50	66.00	-1	536	-0.19%
2022/04/01	0	72.13	0	0.00	71.90	0	1,020	0.00%
2022/03/21	0	70.70	0	0.00	70.20	0	949	0.00%
2022/03/18	0	68.90	0	0.00	71.40	0	933	0.00%
2022/03/08	1	73.00	0	0.00	73.00	1	739	0.14%
2022/02/18	1	79.10	0	0.00	80.50	1	804	0.12%
2022/01/25	1	80.20	0	0.00	79.50	1	841	0.12%
2022/01/21	6	83.10	0	0.00	82.10	6	847	0.71%
2022/01/20	6	83.28	0	0.00	83.60	6	852	0.70%
2022/01/06	0	0.00	2	83.55	83.90	-2	852	-0.23%
2021/12/27	0	81.90	0	0.00	80.60	0	913	0.00%
2021/11/24	1	80.70	0	0.00	80.40	1	1,180	0.08%
2021/11/22	1	81.30	0	0.00	82.30	1	1,148	0.09%
2021/10/22	0	78.50	0	0.00	79.90	0	1,288	0.00%
2021/10/15	0	77.30	0	0.00	76.90	0	1,352	0.00%
2021/10/14	0	77.10	0	0.00	76.20	0	1,373	0.00%
2021/10/06	1	76.20	0	0.00	76.20	1	1,526	0.07%
2021/08/02	1	90.00	0	0.00	89.70	1	2,508	0.04%
2021/07/29	1	91.10	8	92.20	91.50	-7	2,503	-0.28%
2021/07/26	8	91.50	0	0.00	92.90	8	2,488	0.32%
2021/07/16	1	95.60	0	0.00	95.80	1	2,523	0.04%
2021/07/15	2	96.05	0	0.00	96.70	2	2,539	0.08%
2021/07/14	1	97.20	0	0.00	97.00	1	2,542	0.04%
2021/07/13	0	0.00	1	98.20	99.00	-1	2,559	-0.04%
2021/07/06	0	0.00	1	107.50	105.50	-1	2,884	-0.03%
2021/07/01	1	99.90	5	99.90	100.00	-4	2,862	-0.14%
2021/06/30	1	100.00	1	102.00	102.00	0	2,858	0.00%
2021/06/29	1	100.50	0	0.00	100.00	1	2,865	0.03%
2021/06/28	0	0.00	3	104.00	103.00	-3	2,859	-0.10%
2021/06/25	6	106.08	0	0.00	101.00	6	2,847	0.21%
2021/06/24	1	100.50	0	0.00	100.50	1	2,812	0.04%
2021/06/21	1	97.70	0	0.00	98.90	1	2,816	0.04%
2021/06/18	4	106.75	3	101.33	100.00	1	2,800	0.04%
2021/06/16	0	0.00	2	100.25	100.50	-2	2,603	-0.08%
2021/06/15	0	0.00	1	101.50	101.50	-1	2,567	-0.04%
2021/06/11	1	93.90	0	93.90	93.90	1	2,493	0.04%
2021/06/08	3	98.27	0	0.00	98.00	3	2,460	0.12%
2021/06/07	0	0.00	0	98.90	103.50	0	2,428	0.00%
2021/06/04	0	0.00	1	99.90	98.80	-1	2,406	-0.04%
2021/06/03	2	101.25	2	103.25	102.50	0	2,379	0.00%
2021/05/05	0	0.00	0	92.30	92.00	0	2,493	0.00%
2021/04/29	0	0.00	0	94.63	96.80	0	2,624	0.00%
2021/04/26	1	95.60	0	0.00	97.40	1	2,917	0.03%
2021/04/14	0	88.62	0	0.00	87.90	0	3,111	0.00%
2021/04/01	0	80.80	0	0.00	80.60	0	2,904	0.00%
2021/03/23	0	80.60	0	0.00	80.50	0	2,850	0.00%
2021/03/22	0	79.90	0	0.00	79.90	0	2,842	0.00%
2021/02/22	0	0.00	0.2	86.00	85.70	-0.2	2,763	-0.01%
2021/02/04	0.2	81.99	0	0.00	82.00	0.2	2,629	0.01%
2021/02/03	0	80.20	0	0.00	81.20	0	2,661	0.00%
2021/01/18	0	0.00	1	79.90	79.90	-1	2,096	-0.05%
2021/01/15	1	77.30	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	1	77.80	80.30	-1	1,868	-0.05%
2021/01/12	1	75.10	3	75.20	75.40	-2	1,660	-0.12%
2020/12/29	0	0.00	2	74.30	73.60	-2	1,658	-0.12%
2020/12/25	2	71.80	0	0.00	72.00	2	1,619	0.12%
2020/12/23	0	72.90	0	0.00	72.00	0	1,620	0.00%
2020/12/18	0	0.00	2	71.90	71.80	-2	1,672	-0.12%
2020/12/16	2	73.00	0	0.00	73.20	2	1,699	0.12%
2020/11/30	0	74.90	0	0.00	75.00	0	1,988	0.00%
2020/11/24	0	0.00	3	76.20	76.60	-3	2,142	-0.14%
2020/11/23	0	0.00	1	75.40	75.30	-1	2,334	-0.04%
2020/11/18	0	0.00	3	75.10	73.80	-3	2,565	-0.12%
2020/11/13	0	0.00	1	75.20	74.90	-1	2,705	-0.04%
2020/11/11	1	76.30	16	75.46	76.20	-15	2,819	-0.53%
2020/11/10	16	74.57	3	74.17	73.40	13	2,783	0.47%
2020/11/09	0	75.00	1	70.90	70.90	-1	2,812	-0.04%
2020/10/29	0	0.00	1	71.50	71.80	-1	3,788	-0.03%
2020/10/21	1	74.00	4	73.43	74.30	-3	3,858	-0.08%
2020/10/20	2	72.00	1	73.00	72.00	1	3,826	0.03%
2020/10/16	6	74.38	41	73.95	72.20	-35	3,828	-0.91%
2020/10/15	48	72.63	10	74.00	74.10	38	3,765	1.01%
2020/09/25	1	64.00	0	0.00	64.30	1	3,785	0.03%
2020/09/17	0	0.00	2	68.60	68.90	-2	3,730	-0.05%
2020/09/11	2	69.30	0	0.00	68.70	2	3,672	0.05%
2020/09/08	4	70.58	0	0.00	70.60	4	3,669	0.11%
2020/09/07	1	73.00	0	0.00	72.00	1	3,688	0.03%
2020/09/04	0	0.00	2	74.10	74.90	-2	3,704	-0.05%
2020/09/03	2	76.95	0	0.00	76.00	2	3,729	0.05%
2020/08/28	0	0.00	1	80.30	79.10	-1	3,624	-0.03%
2020/08/27	1	77.50	0	0.00	79.50	1	3,556	0.03%
2020/08/18	0	0.00	6	74.00	73.90	-6	3,095	-0.19%
2020/08/14	6	73.30	0	0.00	73.30	6	3,072	0.20%
2020/08/13	0	0.00	1	75.00	73.00	-1	3,089	-0.03%
2020/08/12	6	75.88	8	74.58	75.20	-2	3,032	-0.07%
2020/08/11	1	72.50	1	73.30	72.80	0	2,845	0.00%
2020/08/07	1	71.80	9	71.39	70.80	-8	2,659	-0.30%
2020/08/06	8	69.09	2	70.45	70.60	6	2,420	0.25%
2020/08/04	3	63.50	1	64.40	63.90	2	2,251	0.09%
2020/07/07	1	65.80	1	67.10	66.90	0	2,453	0.00%
2020/06/29	0	0.00	1	64.20	64.10	-1	2,551	-0.04%
2020/06/24	1	66.50	2	66.30	66.00	-1	2,559	-0.04%
2020/06/19	1	67.60	0	0.00	66.90	1	2,744	0.04%
2020/06/18	1	67.40	1	67.20	68.00	0	2,774	0.00%
2020/06/15	2	63.70	0	0.00	63.80	2	2,866	0.07%
2020/06/11	1	67.50	1	66.30	66.40	0	2,850	0.00%
2020/06/10	1	69.80	0	0.00	69.30	1	2,836	0.04%
2020/06/09	1	71.20	0	0.00	71.50	1	2,856	0.04%
2020/06/01	5	68.70	0	0.00	69.00	5	2,838	0.18%
2020/05/27	0	0.00	1	69.80	69.70	-1	2,841	-0.04%
2020/05/15	0	0.00	2	61.10	60.50	-2	2,690	-0.07%
2020/05/13	1	62.80	0	0.00	62.80	1	2,670	0.04%
2020/05/11	2	62.70	0	0.00	63.00	2	2,641	0.08%
2020/05/05	1	67.20	0	0.00	67.00	1	2,564	0.04%
2020/04/30	1	68.70	8	68.00	69.00	-7	2,548	-0.27%
2020/04/29	14	68.37	5	68.70	68.90	9	2,531	0.36%
2020/04/28	2	63.30	2	64.60	65.00	0	2,438	0.00%
2020/04/27	0	0.00	2	63.20	62.80	-2	2,415	-0.08%
2020/04/21	0	0.00	1	61.50	61.70	-1	2,415	-0.04%
2020/04/17	0	0.00	10	64.10	62.80	-10	2,444	-0.41%
2020/04/15	1	63.10	0	0.00	63.70	1	2,432	0.04%
2020/04/09	0	0.00	3	58.80	58.70	-3	2,444	-0.12%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/30	2	52.00	2	50.70	52.20	0	2,391	0.00%
2020/03/27	2	52.00	1	52.50	51.70	1	2,398	0.04%
2020/03/26	10	51.80	0	0.00	50.70	10	2,384	0.42%
2020/03/25	5	48.25	0	0.00	48.25	5	2,337	0.21%
2020/03/24	0	45.90	0	0.00	43.90	0	2,316	0.00%
2020/02/21	0	0.00	3	74.40	72.80	-3	1,719	-0.17%
2020/01/14	3	86.50	0	0.00	89.20	3	1,455	0.21%
2020/01/03	0	0.00	6	85.50	84.80	-6	1,496	-0.40%
2020/01/02	0	0.00	1	84.80	84.60	-1	1,488	-0.07%
2019/12/25	6	83.90	0	0.00	82.70	6	1,475	0.41%
2019/12/24	1	82.80	0	0.00	82.90	1	1,475	0.07%
2019/12/23	0	0.00	1	82.70	82.20	-1	1,475	-0.07%
2019/12/20	1	81.90	1	81.90	82.10	0	1,472	0.00%
2019/12/19	1	80.60	0	0.00	81.00	1	1,441	0.07%
2019/12/02	0	0.00	1	78.20	78.00	-1	1,799	-0.06%
2019/10/22	0	0.00	1	81.90	81.60	-1	2,206	-0.05%
2019/10/21	1	82.90	0	0.00	83.00	1	2,206	0.05%
2019/10/07	0	0.00	1	80.60	80.60	-1	2,674	-0.04%
2019/09/27	0	0.00	1	77.80	77.40	-1	2,741	-0.04%
2019/09/26	1	79.60	0	0.00	79.70	1	2,736	0.04%
2019/09/24	1	78.20	0	0.00	78.00	1	2,711	0.04%
2019/08/08	10	91.90	20	91.15	90.90	-10	3,695	-0.27%
2019/08/07	0	0.00	10	90.35	89.50	-10	3,742	-0.27%
2019/07/22	0	0.00	1	94.70	95.20	-1	3,744	-0.03%
2019/07/19	1	93.50	0.3	93.90	93.90	0.7	3,742	0.02%
2019/07/17	6	92.05	0	0.00	92.70	6	3,680	0.16%
2019/07/16	14	96.16	11	93.94	96.30	3	3,586	0.08%
2019/07/15	11	92.29	125	91.91	92.50	-114	3,486	-3.27%	大賣/鉅額交易
2019/07/12	131	88.33	7	89.86	86.40	124	3,353	3.70%	大買/鉅額交易
2019/07/11	1	92.40	0	0.00	92.40	1	3,260	0.03%
2019/07/10	0	0.00	5	91.20	90.50	-5	3,307	-0.15%
2019/07/09	7	90.40	121	90.16	90.00	-114	3,461	-3.29%	大賣/鉅額交易
2019/07/08	1	88.80	0	0.00	89.30	1	3,454	0.03%
2019/07/05	25	88.70	1	90.10	89.20	24	3,486	0.69%
2019/07/04	13	88.75	3	90.80	90.50	10	3,665	0.27%
2019/07/03	10	88.50	0	0.00	88.50	10	3,681	0.27%
2019/07/02	35	88.37	0	0.00	88.80	35	3,690	0.95%
2019/07/01	39	88.72	1	88.70	88.90	38	3,711	1.02%
2019/06/24	2	91.45	0	0.00	90.20	2	3,836	0.05%
2019/06/17	0	0.00	16	90.80	89.70	-16	3,653	-0.44%
2019/06/14	2	86.80	1	89.10	89.20	1	3,519	0.03%
2019/05/31	15	78.37	0	0.00	78.10	15	3,463	0.43%
2019/05/29	4	77.50	4	77.35	78.10	0	3,506	0.00%
2019/05/22	2	78.60	2	78.60	78.60	0	3,530	0.00%
2019/05/21	0	0.00	2	79.40	79.40	-2	3,453	-0.06%
2019/05/17	4	76.15	2	76.00	76.00	2	3,444	0.06%
2019/04/22	0	0.00	0.2	77.60	77.60	-0.2	5,218	0.00%
2019/04/19	35	80.80	35	79.83	77.80	0	5,352	0.00%
2019/04/17	21	80.94	21	80.11	79.60	0	5,439	0.00%
2019/04/10	0.2	76.60	10	78.12	76.30	-9.8	5,130	-0.19%
2019/04/09	10	74.50	0	0.00	73.80	10	4,924	0.20%
2019/04/03	1	72.10	1	72.10	72.10	0	4,826	0.00%
2019/04/02	0	0.00	1	72.30	72.00	-1	4,801	-0.02%
2019/04/01	1	74.30	0	0.00	73.50	1	4,753	0.02%
2019/03/14	1	73.60	2	73.55	72.40	-1	4,403	-0.02%
2019/03/12	1	69.90	0	0.00	69.00	1	4,091	0.02%
2019/03/04	1	67.60	1	67.60	67.50	0	3,926	0.00%
2019/02/12	1	69.60	1	68.60	69.80	0	3,504	0.00%
2019/01/28	1	70.10	1	68.90	68.40	0	3,371	0.00%
2019/01/23	0	0.00	1	67.50	68.10	-1	3,150	-0.03%
2019/01/16	0	0.00	1	65.50	66.00	-1	2,555	-0.04%
2019/01/15	1	62.70	2	62.05	64.90	-1	2,291	-0.04%
2019/01/14	4	60.95	34	61.83	61.70	-30	2,055	-1.46%
2019/01/11	10	56.00	14	56.56	58.40	-4	1,792	-0.22%
2019/01/10	0	0.00	2	52.50	53.40	-2	1,680	-0.12%
2019/01/09	3	52.23	1	51.80	51.80	2	1,687	0.12%
2019/01/08	6	51.40	6	51.33	51.30	0	1,718	0.00%
2019/01/04	1	49.25	1	49.75	50.00	0	1,726	0.00%
2019/01/02	0	0.00	1	49.90	49.30	-1	1,911	-0.05%
2018/12/28	0	0.00	1	49.35	49.30	-1	1,923	-0.05%
2018/12/27	1	49.50	1	49.00	48.65	0	1,958	0.00%
2018/12/26	1	49.10	1	49.35	48.60	0	1,955	0.00%
2018/12/25	2	48.70	3	48.85	48.85	-1	1,955	-0.05%
2018/12/24	1	49.65	1	50.30	49.50	0	1,954	0.00%
2018/12/22	2	47.35	0	0.00	48.55	2	1,933	0.10%
2018/12/21	1	46.85	0	0.00	47.60	1	1,954	0.05%
2018/12/14	1	50.30	0	0.00	49.80	1	1,989	0.05%
2018/12/10	1	50.80	0	0.00	50.20	1	2,137	0.05%
2018/12/07	1	51.70	1	52.10	52.00	0	2,163	0.00%
2018/12/06	5	52.38	5	53.00	51.30	0	2,170	0.00%
2018/12/05	1	53.50	0	0.00	53.20	1	2,170	0.05%
2018/12/04	1	55.40	2	55.20	54.60	-1	2,190	-0.05%
2018/12/03	3	56.07	3	56.53	55.30	0	2,315	0.00%
2018/11/29	1	55.10	2	55.60	55.40	-1	2,400	-0.04%
2018/11/28	2	53.80	2	54.30	54.50	0	2,455	0.00%
2018/11/26	0	0.00	2	53.00	52.90	-2	2,544	-0.08%
2018/11/23	3	52.00	4	52.65	51.80	-1	2,550	-0.04%
2018/11/22	2	51.65	2	51.95	51.30	0	2,550	0.00%
2018/11/20	1	50.60	1	51.10	50.60	0	2,589	0.00%
2018/11/16	1	50.60	1	50.90	50.60	0	2,819	0.00%
2018/11/13	2	49.50	1	49.45	50.20	1	3,018	0.03%
2018/11/12	2	51.40	3	51.17	51.30	-1	3,018	-0.03%
2018/11/08	2	48.98	7	49.92	50.50	-5	3,015	-0.17%
2018/11/07	1	47.70	3	47.75	48.60	-2	2,985	-0.07%
2018/11/06	1	46.35	0	0.00	46.25	1	2,980	0.03%
2018/11/02	0	0.00	1	46.70	46.80	-1	2,969	-0.03%
2018/11/01	1	46.30	1	46.55	46.30	0	2,973	0.00%
2018/10/26	1	42.20	3	42.93	43.00	-2	2,988	-0.07%
2018/10/25	1	42.05	0	0.00	42.70	1	3,012	0.03%
2018/10/24	0	0.00	2	45.38	44.85	-2	2,989	-0.07%
2018/10/23	2	44.73	0	0.00	44.60	2	3,009	0.07%
2018/10/22	1	46.60	1	46.90	46.85	0	2,987	0.00%
2018/10/19	2	45.95	0	0.00	46.50	2	2,983	0.07%
2018/10/18	2	45.93	2	46.55	45.60	0	2,953	0.00%
2018/10/17	4	46.09	1	47.70	45.45	3	2,929	0.10%
2018/10/16	11	47.08	2	47.00	46.00	9	2,876	0.31%
2018/10/15	2	48.85	2	49.40	49.50	0	2,770	0.00%
2018/10/12	7	48.96	7	49.48	50.00	0	2,774	0.00%
2018/10/11	8	47.64	15	48.07	49.90	-7	2,766	-0.25%
2018/10/09	20	52.85	0	0.00	50.50	20	2,797	0.71%
2018/10/08	4	56.10	1	56.00	56.00	3	2,718	0.11%
2018/10/03	0	0.00	3	61.10	60.60	-3	2,747	-0.11%
2018/10/01	3	60.50	0	0.00	60.80	3	2,785	0.11%
2018/09/28	2	60.65	0	0.00	60.60	2	2,800	0.07%
2018/09/26	2	63.05	0	0.00	62.60	2	2,797	0.07%
2018/09/21	1	62.70	1	63.40	62.70	0	2,828	0.00%
2018/09/20	1	62.40	0	0.00	61.90	1	2,845	0.04%
2018/09/19	2	63.70	2	64.30	63.60	0	2,849	0.00%
2018/09/18	14	64.28	5	64.46	63.10	9	2,836	0.32%
2018/09/07	4	70.88	2	67.10	68.50	2	2,745	0.07%
2018/09/06	1	70.90	2	71.70	71.50	-1	2,639	-0.04%
2018/09/04	4	72.20	17	70.66	70.60	-13	2,585	-0.50%
2018/09/03	10	70.70	0	0.00	70.60	10	2,519	0.40%
2018/08/24	0	0.00	1	67.70	68.10	-1	2,369	-0.04%
2018/08/22	0	0.00	5	67.00	68.00	-5	2,152	-0.23%
2018/08/21	5	63.64	18	64.16	65.70	-13	2,038	-0.64%
2018/08/15	1	58.90	1	58.80	58.40	0	1,912	0.00%
2018/08/13	4	60.45	9	59.00	59.60	-5	1,892	-0.26%
2018/08/10	4	62.60	5	62.20	61.80	-1	1,875	-0.05%
2018/08/09	6	62.08	0	0.00	62.00	6	1,868	0.32%
2018/08/08	11	62.55	3	63.00	62.50	8	1,890	0.42%
2018/08/06	1	61.80	0	0.00	61.00	1	1,884	0.05%
2018/08/03	10	60.34	10	61.44	61.60	0	1,912	0.00%
2018/08/02	6	60.47	6	60.00	60.00	0	1,906	0.00%
2018/08/01	4	62.75	0	0.00	62.50	4	1,882	0.21%
2018/07/31	2	63.80	0	0.00	63.30	2	1,890	0.11%
2018/07/23	2	64.75	2	65.45	63.20	0	1,927	0.00%
2018/07/17	7	65.41	7	64.96	64.60	0	1,846	0.00%
2018/07/13	1	60.60	0	0.00	59.30	1	1,703	0.06%
2018/07/11	0.1	57.40	0	0.00	56.00	0.1	1,714	0.00%
2018/06/15	4	73.80	0	0.00	73.80	4	1,687	0.24%
2018/06/14	2	73.30	2	74.70	75.60	0	1,661	0.00%
2018/06/13	0	0.00	4	76.50	74.70	-4	1,699	-0.24%
2018/06/05	0	72.50	0	0.00	72.50	0	1,892	0.00%
2018/06/04	0	0.00	2	70.60	71.00	-2	1,894	-0.11%
2018/05/31	2	70.80	0	0.00	70.80	2	1,861	0.11%
2018/05/29	1	70.60	0	0.00	69.90	1	1,851	0.05%
2018/05/23	1	72.20	0	0.00	71.70	1	1,870	0.05%
2018/05/21	4	70.90	0	0.00	71.30	4	1,914	0.21%
2018/05/16	0	0.00	3	72.10	72.00	-3	1,953	-0.15%
2018/05/08	2	78.35	0	0.00	78.00	2	1,896	0.11%
2018/05/03	1	77.10	0	0.00	76.30	1	1,914	0.05%
2018/05/02	1	78.00	0	0.00	76.90	1	1,944	0.05%
2018/04/30	0	0.00	2	79.00	79.60	-2	1,922	-0.10%
2018/04/27	1	74.30	4	74.13	75.50	-3	1,860	-0.16%
2018/04/25	2	67.60	2	67.90	70.60	0	1,851	0.00%
2018/04/24	5	69.26	5	68.10	68.10	0	1,877	0.00%
2018/04/23	1	70.90	1	70.00	70.00	0	1,933	0.00%
2018/04/20	2	71.30	1	71.40	71.60	1	2,021	0.05%
2018/04/19	4	69.80	4	70.50	72.30	0	2,005	0.00%
2018/04/18	10	70.78	11	69.31	69.10	-1	1,990	-0.05%
2018/04/17	1	70.70	1	72.00	72.00	0	1,978	0.00%
2018/04/12	1	73.40	1	74.50	73.30	0	1,966	0.00%
2018/04/11	1	73.30	4	74.80	73.50	-3	1,962	-0.15%
2018/04/10	5	73.58	1	72.60	74.10	4	1,953	0.20%
2018/04/02	0	0.00	1	83.50	82.60	-1	1,882	-0.05%
2018/03/28	0	0.00	1	82.10	82.10	-1	1,857	-0.05%
2018/03/27	2	81.45	0	82.70	82.00	2	1,833	0.11%
2018/03/26	2	80.40	2	80.20	80.40	0	1,811	0.00%
2018/03/21	6	82.60	6	82.03	82.00	0	1,715	0.00%
2018/03/16	2	81.90	0	0.00	81.50	2	1,561	0.13%
2018/03/15	3	83.70	0	0.00	83.30	3	1,470	0.20%
2018/02/22	2	93.90	0	0.00	93.40	2	1,268	0.16%
2018/02/21	0	0.00	2	94.50	94.80	-2	1,253	-0.16%
2018/01/30	0	100.50	0	0.00	100.50	0	1,210	0.00%
2018/01/25	2	99.60	0	0.00	99.80	2	1,131	0.18%
2018/01/18	2	106.50	0	0.00	106.50	2	990	0.20%
2018/01/17	0	107.50	0	0.00	107.00	0	942	0.00%
2018/01/11	0	0.00	10	131.00	130.00	-10	779	-1.28%
2018/01/10	15	127.00	15	127.10	127.00	0	771	0.00%
2018/01/03	0	0.00	0.1	125.00	126.00	-0.1	757	-0.02%