百和 (9938)-富邦-木柵券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	11	76.84	9	76.30	76.30	2	4,172	0.05%
2019/04/25	18	78.94	12	79.16	79.20	6	4,398	0.14%
2019/04/24	10	77.95	24	77.73	78.20	-14	4,689	-0.30%
2019/04/23	14	76.87	0	0.00	76.80	14	4,919	0.28%
2019/04/22	0	0.00	18	78.78	77.60	-18	5,218	-0.34%
2019/04/19	21	78.19	21	78.98	77.80	0	5,352	0.00%
2019/04/18	6.2	79.05	7	79.00	78.70	-0.8	5,389	-0.02%
2019/04/17	17	81.19	16	81.63	79.60	1	5,439	0.02%
2019/04/16	9	79.39	9	79.77	80.30	0	5,392	0.00%
2019/04/15	25	78.73	31	78.96	78.80	-6	5,340	-0.11%
2019/04/12	0	0.00	1	75.90	76.10	-1	5,173	-0.02%
2019/04/11	13	75.90	11	75.94	75.50	2	5,170	0.04%
2019/04/10	100	77.13	62	77.15	76.30	38	5,130	0.74%
2019/04/09	13	74.28	13	74.16	73.80	0	4,924	0.00%
2019/04/03	1	71.10	1	71.60	72.10	0	4,826	0.00%
2019/04/02	12	72.25	13	72.41	72.00	-1	4,801	-0.02%
2019/04/01	9	73.82	14	73.88	73.50	-5	4,753	-0.11%
2019/03/29	2	71.20	22	71.29	71.60	-20	4,653	-0.43%
2019/03/27	3	70.50	30	70.18	70.60	-27	4,625	-0.58%
2019/03/26	16	69.99	19	70.03	70.10	-3	4,618	-0.06%
2019/03/22	1	70.90	0	0.00	70.20	1	4,574	0.02%
2019/03/21	0	0.00	1	69.90	70.10	-1	4,554	-0.02%
2019/03/19	2	70.65	2	71.30	70.10	0	4,520	0.00%
2019/03/15	9	72.14	8	72.51	70.70	1	4,466	0.02%
2019/03/14	8	73.60	13	72.32	72.40	-5	4,403	-0.11%
2019/03/13	4	72.40	11	72.03	72.80	-7	4,263	-0.16%
2019/03/12	3	69.33	5	69.74	69.00	-2	4,091	-0.05%
2019/03/08	9	67.20	9	67.38	66.80	0	4,009	0.00%
2019/03/06	6	66.20	5	65.70	65.50	1	3,961	0.03%
2019/03/05	0	0.00	1	66.20	66.30	-1	3,954	-0.03%
2019/03/04	1	67.90	0	0.00	67.50	1	3,926	0.03%
2019/02/27	6	64.83	6	64.60	64.70	0	3,867	0.00%
2019/02/25	0	0.00	1	66.00	65.90	-1	3,868	-0.03%
2019/02/22	2	67.60	2	66.20	66.40	0	3,848	0.00%
2019/02/21	5	67.02	5	66.94	66.50	0	3,812	0.00%
2019/02/20	5	68.20	5	67.30	67.30	0	3,790	0.00%
2019/02/19	5	67.00	5	68.70	69.00	0	3,759	0.00%
2019/02/18	1	67.20	1	67.50	67.80	0	3,728	0.00%
2019/02/15	30	69.14	21	68.84	66.00	9	3,690	0.24%
2019/02/13	0	0.00	2	69.10	69.00	-2	3,523	-0.06%
2019/02/12	10	68.37	10	68.56	69.80	0	3,504	0.00%
2019/02/11	3	67.80	3	67.10	67.10	0	3,488	0.00%
2019/01/30	1	69.00	4	69.33	69.30	-3	3,453	-0.09%
2019/01/29	3	69.70	1	69.20	69.40	2	3,430	0.06%
2019/01/28	13	69.84	9	69.46	68.40	4	3,371	0.12%
2019/01/25	1	67.20	0	0.00	67.10	1	3,262	0.03%
2019/01/24	5	68.32	6	68.78	67.60	-1	3,222	-0.03%
2019/01/23	20	67.20	17	67.43	68.10	3	3,150	0.10%
2019/01/22	7.2	68.86	8	69.40	69.40	-0.8	3,036	-0.03%
2019/01/21	7	69.96	1	69.70	70.10	6	2,970	0.20%
2019/01/18	38	67.89	14	68.19	68.90	24	2,862	0.84%
2019/01/17	1	67.00	3	68.50	68.90	-2	2,794	-0.07%
2019/01/16	12	65.87	14	65.89	66.00	-2	2,555	-0.08%
2019/01/15	11	61.90	12	64.39	64.90	-1	2,291	-0.04%
2019/01/14	43	61.19	26	61.47	61.70	17	2,055	0.83%
2019/01/11	23	56.00	33	55.65	58.40	-10	1,792	-0.56%
2019/01/10	18	53.00	23	53.17	53.40	-5	1,680	-0.30%
2019/01/09	14	52.85	5	52.76	51.80	9	1,687	0.53%
2019/01/08	4	51.30	4	51.30	51.30	0	1,718	0.00%
2019/01/07	5	51.10	7	51.26	51.00	-2	1,711	-0.12%
2019/01/04	14	49.74	17	49.90	50.00	-3	1,726	-0.17%
2019/01/03	0	0.00	10	50.50	50.60	-10	1,785	-0.56%
2018/12/27	5	49.17	5	48.65	48.65	0	1,958	0.00%
2018/12/24	25	49.95	5	49.50	49.50	20	1,954	1.02%
2018/12/21	0	0.00	5	46.95	47.60	-5	1,954	-0.26%
2018/12/20	3	48.00	4	48.14	47.60	-1	1,955	-0.05%
2018/12/19	1	49.35	1	49.25	49.25	0	1,951	0.00%
2018/12/17	0.2	50.00	0	0.00	50.10	0.2	1,964	0.01%
2018/12/14	6	49.95	0	0.00	49.80	6	1,989	0.30%
2018/12/12	0	0.00	1	49.95	50.00	-1	2,077	-0.05%
2018/12/11	0	0.00	2	49.15	49.15	-2	2,121	-0.09%
2018/12/06	5	52.30	5	51.30	51.30	0	2,170	0.00%
2018/12/04	0	0.00	1	54.60	54.60	-1	2,190	-0.05%
2018/12/03	5	56.50	0	0.00	55.30	5	2,315	0.22%
2018/11/30	6	56.40	19	55.70	56.10	-13	2,376	-0.55%
2018/11/28	4	54.25	6	54.70	54.50	-2	2,455	-0.08%
2018/11/27	3	53.40	3	53.60	53.20	0	2,540	0.00%
2018/11/26	4	53.60	2	53.00	52.90	2	2,544	0.08%
2018/11/23	6	52.37	6	52.27	51.80	0	2,550	0.00%
2018/11/22	19	51.90	0	0.00	51.30	19	2,550	0.74%
2018/11/14	5	50.00	5	49.87	50.20	0	2,983	0.00%
2018/11/13	8	49.57	8	49.86	50.20	0	3,018	0.00%
2018/11/12	11	49.96	11	50.25	51.30	0	3,018	0.00%
2018/11/07	6	48.13	6	48.29	48.60	0	2,985	0.00%
2018/11/06	1	47.55	1	47.85	46.25	0	2,980	0.00%
2018/11/02	10	46.58	12	46.72	46.80	-2	2,969	-0.07%
2018/10/29	1	43.30	0	0.00	43.35	1	2,949	0.03%
2018/10/25	5	43.10	6	42.33	42.70	-1	3,012	-0.03%
2018/10/24	1	45.00	0	0.00	44.85	1	2,989	0.03%
2018/10/23	3	44.10	4	44.15	44.60	-1	3,009	-0.03%
2018/10/22	3	46.77	1	46.85	46.85	2	2,987	0.07%
2018/10/19	8	45.79	12	46.01	46.50	-4	2,983	-0.13%
2018/10/18	12	46.38	8	46.72	45.60	4	2,953	0.14%
2018/10/17	46	46.08	46	46.03	45.45	0	2,929	0.00%
2018/10/16	44	47.81	46	47.59	46.00	-2	2,876	-0.07%
2018/10/15	4	48.86	4	49.20	49.50	0	2,770	0.00%
2018/10/12	3	49.43	3	49.60	50.00	0	2,774	0.00%
2018/10/11	0	0.00	5	48.15	49.90	-5	2,766	-0.18%
2018/10/09	27	52.53	28	51.62	50.50	-1	2,797	-0.04%
2018/10/08	2	56.10	2	56.30	56.00	0	2,718	0.00%
2018/10/05	4	57.10	19	57.13	57.10	-15	2,729	-0.55%
2018/09/28	0	0.00	2	60.60	60.60	-2	2,800	-0.07%
2018/09/27	3	62.07	3	61.70	61.40	0	2,787	0.00%
2018/09/26	1	63.10	1	62.60	62.60	0	2,797	0.00%
2018/09/21	7	62.23	9	62.69	62.70	-2	2,828	-0.07%
2018/09/20	22	62.57	24	62.52	61.90	-2	2,845	-0.07%
2018/09/19	13	63.56	10	63.92	63.60	3	2,849	0.11%
2018/09/18	18	64.35	20	64.35	63.10	-2	2,836	-0.07%
2018/09/17	7	68.84	4	68.85	67.20	3	2,793	0.11%
2018/09/14	11	70.76	2	71.30	70.50	9	2,742	0.33%
2018/09/13	7	69.76	5	69.34	69.90	2	2,715	0.07%
2018/09/11	2	67.70	2	68.05	68.10	0	2,700	0.00%
2018/09/10	1	65.70	2	66.75	67.00	-1	2,724	-0.04%
2018/09/07	21	68.97	19	69.04	68.50	2	2,745	0.07%
2018/09/06	5	72.00	4	71.65	71.50	1	2,639	0.04%
2018/09/05	0	0.00	6	69.98	70.00	-6	2,618	-0.23%
2018/09/04	11.2	70.93	2	71.20	70.60	9.2	2,585	0.36%
2018/09/03	7	71.13	4	71.15	70.60	3	2,519	0.12%
2018/08/31	1	68.50	10	68.35	68.50	-9	2,431	-0.37%
2018/08/28	0	0.00	2	68.95	69.00	-2	2,402	-0.08%
2018/08/27	5	68.66	7	68.79	68.60	-2	2,401	-0.08%
2018/08/24	3	67.20	4	67.53	68.10	-1	2,369	-0.04%
2018/08/23	154	69.29	147	69.23	67.90	7	2,322	0.30%	大買/大賣/
2018/08/22	19	67.68	62	67.59	68.00	-43	2,152	-2.00%
2018/08/21	6	64.33	6	64.95	65.70	0	2,038	0.00%
2018/08/20	1	58.10	1	62.10	62.70	0	1,975	0.00%
2018/08/15	0	0.00	10	58.72	58.40	-10	1,912	-0.52%
2018/08/14	10	60.00	0	0.00	59.60	10	1,897	0.53%
2018/08/13	0	0.00	3	60.50	59.60	-3	1,892	-0.16%
2018/08/08	3	62.50	1	63.10	62.50	2	1,890	0.11%
2018/08/07	3	62.20	5	62.10	63.00	-2	1,879	-0.11%
2018/08/06	2	61.00	2	61.90	61.00	0	1,884	0.00%
2018/08/03	9	60.82	7	61.49	61.60	2	1,912	0.10%
2018/08/02	4	60.53	10	61.25	60.00	-6	1,906	-0.31%
2018/08/01	5	63.20	0	0.00	62.50	5	1,882	0.27%
2018/07/31	7	63.76	0	0.00	63.30	7	1,890	0.37%
2018/07/30	7	67.00	0	0.00	67.50	7	1,864	0.38%
2018/07/27	0	0.00	6	66.07	66.90	-6	1,829	-0.33%
2018/07/26	5	65.30	0	0.00	65.30	5	1,811	0.28%
2018/07/25	7	65.10	4	65.50	65.00	3	1,833	0.16%
2018/07/24	1	63.90	4	64.05	64.40	-3	1,884	-0.16%
2018/07/23	8	64.60	7	65.21	63.20	1	1,927	0.05%
2018/07/20	3	63.77	1	63.40	63.40	2	1,890	0.11%
2018/07/19	5	64.02	6	65.07	64.10	-1	1,896	-0.05%
2018/07/18	3	64.23	1	64.50	64.10	2	1,883	0.11%
2018/07/17	36	64.80	33	65.11	64.60	3	1,846	0.16%
2018/07/16	15	62.48	15	62.71	63.50	0	1,755	0.00%
2018/07/13	8	59.18	3	60.20	59.30	5	1,703	0.29%
2018/07/11	1	56.50	1	56.80	56.00	0	1,714	0.00%
2018/07/10	1	58.80	0	0.00	58.30	1	1,701	0.06%
2018/07/05	0	0.00	1	60.70	60.70	-1	1,669	-0.06%
2018/07/04	5	61.68	3	61.70	60.90	2	1,742	0.11%
2018/07/03	0	0.00	1	62.60	62.60	-1	1,726	-0.06%
2018/07/02	1	63.10	1	63.50	62.90	0	1,711	0.00%
2018/06/27	1	64.40	1	64.30	64.30	0	1,637	0.00%
2018/06/26	1	65.00	0	0.00	65.60	1	1,633	0.06%
2018/06/22	0	0.00	2	67.80	68.00	-2	1,645	-0.12%
2018/06/21	3	69.97	1	69.10	68.60	2	1,652	0.12%
2018/06/20	5	71.00	0	0.00	70.50	5	1,660	0.30%
2018/06/19	4	71.13	4	70.60	70.30	0	1,672	0.00%
2018/06/15	2.2	75.66	0	0.00	73.80	2.2	1,687	0.13%
2018/06/14	8	74.20	17	75.35	75.60	-9	1,661	-0.54%
2018/06/13	109	75.80	50	77.05	74.70	59	1,699	3.47%	大買/
2018/06/12	2	71.10	2	71.90	72.20	0	1,716	0.00%
2018/06/11	2	70.80	3	70.60	70.60	-1	1,796	-0.06%
2018/06/08	1	72.40	0	0.00	71.20	1	1,855	0.05%
2018/05/31	0	0.00	2	70.80	70.80	-2	1,861	-0.11%
2018/05/24	1	71.20	1	71.20	71.20	0	1,856	0.00%
2018/05/17	1	72.80	1	72.10	72.10	0	1,937	0.00%
2018/05/16	2	73.15	2	72.00	72.00	0	1,953	0.00%
2018/05/14	5	72.88	5	73.34	73.60	0	1,961	0.00%
2018/05/11	45	76.89	10	75.40	75.40	35	1,943	1.80%
2018/05/10	4	77.40	4	77.60	78.20	0	1,909	0.00%
2018/05/09	11	76.84	11	77.35	77.50	0	1,911	0.00%
2018/05/08	3	77.20	3	77.90	78.00	0	1,896	0.00%
2018/05/07	4	74.48	4	74.80	75.10	0	1,868	0.00%
2018/05/04	10	75.14	8	74.50	74.50	2	1,885	0.11%
2018/05/03	6	76.45	6	76.88	76.30	0	1,914	0.00%
2018/05/02	17	77.06	32	77.16	76.90	-15	1,944	-0.77%
2018/04/27	7	74.97	6	75.50	75.50	1	1,860	0.05%
2018/04/26	14	71.00	0	0.00	69.80	14	1,822	0.77%
2018/04/10	0.2	74.10	0	0.00	74.10	0.2	1,953	0.01%
2018/04/09	8	80.04	4	79.40	79.40	4	1,879	0.21%
2018/03/31	2	83.40	0	0.00	83.00	2	1,882	0.11%
2018/03/30	0.2	83.00	0	0.00	83.00	0.2	1,891	0.01%
2018/03/28	0	0.00	5	82.10	82.10	-5	1,857	-0.27%
2018/03/27	1	82.50	1	82.00	82.00	0	1,833	0.00%
2018/03/26	0.2	80.20	0	0.00	80.40	0.2	1,811	0.01%
2018/03/23	8	78.48	8	78.66	78.70	0	1,790	0.00%
2018/03/22	2	82.20	2	81.90	81.60	0	1,744	0.00%
2018/03/21	5	82.32	0	0.00	82.00	5	1,715	0.29%
2018/03/20	1	79.70	1	79.80	79.50	0	1,660	0.00%
2018/03/19	85	81.60	0	0.00	81.00	85	1,627	5.22%
2018/03/16	0	0.00	1	82.00	81.50	-1	1,561	-0.06%
2018/03/15	1	84.00	0	0.00	83.30	1	1,470	0.07%
2018/03/09	1	90.00	0	0.00	89.90	1	1,287	0.08%
2018/03/08	2	91.80	0	0.00	90.70	2	1,299	0.15%
2018/02/26	1	95.70	0	0.00	95.40	1	1,289	0.08%
2018/02/22	2	93.50	0	0.00	93.40	2	1,268	0.16%
2018/02/21	1	95.30	1	94.80	94.80	0	1,253	0.00%
2018/02/06	1	95.00	0	0.00	91.80	1	1,205	0.08%
2018/01/30	0.2	100.50	0	0.00	100.50	0.2	1,210	0.02%
2018/01/29	1	98.00	1	96.60	97.10	0	1,197	0.00%
2018/01/25	2	103.50	1	99.80	99.80	1	1,131	0.09%
2018/01/19	1	102.50	0	0.00	105.00	1	1,031	0.10%
2018/01/18	1	107.00	0	0.00	106.50	1	990	0.10%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	2	114.50	0	0.00	112.50	2	877	0.23%
2018/01/15	1	125.00	1	125.00	125.00	0	789	0.00%
2018/01/12	2	126.50	1	131.00	128.00	1	789	0.13%
2018/01/11	1	129.00	0	0.00	130.00	1	779	0.13%
2018/01/10	0	0.00	1	122.00	127.00	-1	771	-0.13%
2018/01/09	1	119.00	1	120.50	123.00	0	736	0.00%
2018/01/08	0.2	121.50	0	0.00	121.50	0.2	728	0.02%
2018/01/04	1	123.50	1	126.00	126.00	0	758	0.00%