百和 (9938)-富邦-新板券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
--
漲幅
0.00%
成交量
1,608張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	15	62.67	0	0.00	62.80	15	1,619	0.93%
2024/05/08	2	62.75	1	63.90	62.80	1	1,601	0.06%
2024/05/06	0	0.00	1	64.40	64.30	-1	1,530	-0.07%
2024/05/03	1	63.10	0	0.00	64.00	1	1,505	0.07%
2024/05/02	0	0.00	6	63.65	63.60	-6	1,495	-0.40%
2024/04/30	5	64.60	26	63.74	63.60	-21	1,486	-1.41%
2024/04/26	0	0.00	3	65.07	64.20	-3	1,444	-0.21%
2024/04/25	1	64.30	1	64.30	64.70	0	1,404	0.00%
2024/04/24	1	63.10	2	63.20	63.30	-1	1,332	-0.08%
2024/04/23	3	62.33	2	61.50	61.80	1	1,298	0.08%
2024/04/22	2	62.20	1	61.10	61.20	1	1,275	0.08%
2024/04/19	0	0.00	2	60.10	60.10	-2	1,223	-0.16%
2024/04/18	1	61.20	0.2	61.20	60.90	0.8	1,159	0.07%
2024/04/16	20	59.33	0	0.00	60.40	20	1,078	1.85%
2024/04/15	5	61.08	2	60.60	60.60	3	1,037	0.29%
2024/04/11	2	58.00	0	0.00	58.20	2	949	0.21%
2024/04/10	1	58.40	0	0.00	59.00	1	932	0.11%
2024/04/09	1	57.50	1	57.50	58.00	0	906	0.00%
2024/04/02	0	0.00	5	56.60	56.70	-5	876	-0.57%
2024/04/01	0.1	57.00	0	0.00	57.00	0.1	883	0.01%
2024/03/21	0	0.00	1	57.70	57.60	-1	938	-0.11%
2024/03/20	1	58.00	0.1	57.00	57.80	0.9	957	0.09%
2024/03/18	0	0.00	7	56.36	58.30	-7	954	-0.73%
2024/03/15	5	57.40	0	0.00	56.20	5	934	0.53%
2024/03/14	0.1	56.40	2	56.85	57.70	-1.9	932	-0.20%
2024/03/11	0	0.00	0	54.80	54.90	0	965	0.00%
2024/03/08	2	54.15	0	0.00	54.20	2	989	0.20%
2024/03/07	2	54.60	0	0.00	54.60	2	1,036	0.19%
2024/03/05	0	56.40	0	0.00	56.20	0	1,120	0.00%
2024/02/22	0.3	57.40	0	0.00	57.00	0.3	1,340	0.02%
2024/02/20	0	0.00	1	58.20	57.60	-1	1,342	-0.07%
2024/02/19	1	57.40	0	0.00	57.40	1	1,342	0.07%
2024/02/16	0.1	56.40	2.1	56.11	56.20	-2	1,349	-0.15%
2024/01/31	1	53.50	0	0.00	53.50	1	1,510	0.07%
2024/01/30	0.1	53.50	0	0.00	53.30	0.1	1,557	0.00%
2024/01/29	0.1	53.50	0	0.00	54.00	0.1	1,577	0.00%
2024/01/25	1.1	53.70	0	0.00	53.20	1.1	1,654	0.06%
2024/01/24	1	54.30	0.1	55.20	54.30	0.9	1,655	0.06%
2024/01/23	0.1	54.20	0	0.00	54.40	0.1	1,658	0.00%
2024/01/22	2.1	53.36	0	0.00	53.00	2.1	1,658	0.13%
2024/01/17	0.1	53.00	0	0.00	52.80	0.1	1,693	0.01%
2024/01/16	0	0.00	1	55.10	54.60	-1	1,698	-0.06%
2024/01/15	1	57.20	0	0.00	57.30	1	1,692	0.06%
2024/01/08	0	0.00	1	58.50	58.50	-1	1,996	-0.05%
2023/12/27	1	57.80	0	0.00	57.90	1	2,231	0.04%
2023/12/22	4	58.38	0	0.00	57.90	4	2,306	0.17%
2023/12/19	1	59.80	0	0.00	59.40	1	2,318	0.04%
2023/12/18	1	60.60	0	0.00	60.50	1	2,319	0.04%
2023/12/15	0	0.00	3	61.20	60.80	-3	2,313	-0.13%
2023/12/06	0	0.00	3	63.77	63.90	-3	2,722	-0.11%
2023/12/04	4	64.58	6	64.70	64.50	-2	3,040	-0.07%
2023/12/01	3	63.00	3	63.67	63.70	0	2,993	0.00%
2023/11/30	0	0.00	4	62.73	62.20	-4	2,959	-0.14%
2023/11/29	0	0.00	3	64.10	64.00	-3	2,901	-0.10%
2023/11/28	0	0.00	7	61.94	61.90	-7	2,802	-0.25%
2023/11/27	0	0.00	1	62.00	61.00	-1	2,750	-0.04%
2023/11/24	0	0.00	2	60.15	60.20	-2	2,721	-0.07%
2023/11/22	1	58.20	1	59.00	58.90	0	2,737	0.00%
2023/11/15	1	58.00	6	58.05	57.50	-5	2,769	-0.18%
2023/11/14	1	57.30	0	0.00	57.20	1	2,755	0.04%
2023/11/13	1	58.30	0	0.00	58.30	1	2,746	0.04%
2023/11/10	4	58.45	2	58.80	58.80	2	2,733	0.07%
2023/11/09	0	0.00	1	61.90	60.00	-1	2,698	-0.04%
2023/11/08	18	61.98	18	60.07	59.90	0	2,705	0.00%
2023/11/07	5	61.64	6	61.22	61.40	-1	2,651	-0.04%
2023/11/06	0	0.00	1	60.40	60.40	-1	2,607	-0.04%
2023/11/03	5	60.20	7	59.99	60.00	-2	2,605	-0.08%
2023/11/02	0	0.00	2	59.60	59.30	-2	2,583	-0.08%
2023/10/31	0	0.00	4	57.40	57.40	-4	2,564	-0.16%
2023/10/26	4	58.60	0	0.00	58.10	4	2,611	0.15%
2023/10/25	0	0.00	3	59.03	59.10	-3	2,602	-0.12%
2023/10/24	0	0.00	2	58.10	57.90	-2	2,604	-0.08%
2023/10/23	1	58.50	20	58.39	58.30	-19	2,577	-0.74%
2023/10/20	22	59.13	0	0.00	59.20	22	2,552	0.86%
2023/10/19	0	0.00	3	59.50	59.70	-3	2,513	-0.12%
2023/10/18	16	58.97	24	59.29	58.70	-8	2,452	-0.33%
2023/10/17	2	56.90	1.2	57.38	57.20	0.8	2,317	0.03%
2023/10/16	0	0.00	16	56.54	56.50	-16	2,290	-0.70%
2023/10/13	15	56.90	5	57.00	56.90	10	2,292	0.44%
2023/10/11	0	0.00	1	55.30	55.20	-1	2,264	-0.04%
2023/10/05	1	55.00	0	0.00	55.00	1	2,230	0.04%
2023/10/04	4	54.08	0	0.00	55.60	4	2,218	0.18%
2023/10/03	1	56.10	0	0.00	56.40	1	2,149	0.05%
2023/10/02	10	57.20	17	56.71	57.00	-7	2,106	-0.33%
2023/09/28	1	54.00	1	55.10	54.20	0	2,034	0.00%
2023/09/26	0	0.00	1	53.80	53.70	-1	2,025	-0.05%
2023/09/25	21	54.80	29	54.93	54.90	-8	2,014	-0.40%
2023/09/22	3	53.50	0	0.00	53.20	3	1,986	0.15%
2023/09/21	1	53.50	16	54.00	54.20	-15	1,969	-0.76%
2023/09/20	20	54.90	7	54.39	54.60	13	1,954	0.67%
2023/09/19	1	54.20	1	54.60	54.50	0	1,948	0.00%
2023/09/18	7	55.77	3	55.47	55.40	4	1,907	0.21%
2023/09/15	2	55.10	0	0.00	55.00	2	1,879	0.11%
2023/09/14	4	56.40	4	56.08	56.10	0	1,839	0.00%
2023/09/13	4	55.78	11	56.19	56.90	-7	1,754	-0.40%
2023/09/12	0	0.00	4	52.85	52.90	-4	1,582	-0.25%
2023/09/11	2	52.15	0	0.00	52.50	2	1,579	0.13%
2023/09/08	2	52.90	3	53.17	53.80	-1	1,523	-0.07%
2023/09/07	2	52.35	34	52.89	52.30	-32	1,322	-2.42%
2023/09/06	2	48.13	0	0.00	48.10	2	1,166	0.17%
2023/09/05	1	49.05	0	0.00	49.05	1	1,147	0.09%
2023/09/04	4	49.94	0	0.00	49.60	4	1,135	0.35%
2023/09/01	2	48.73	0	0.00	49.95	2	1,120	0.18%
2023/08/31	1	48.00	0	0.00	48.15	1	1,107	0.09%
2023/08/30	0	0.00	5	47.71	47.90	-5	1,099	-0.45%
2023/08/29	4	46.60	0	0.00	46.90	4	1,094	0.37%
2023/08/28	1	46.55	0	0.00	46.55	1	1,091	0.09%
2023/08/25	1	46.10	0	0.00	46.80	1	1,075	0.09%
2023/08/24	8	46.46	0	0.00	46.45	8	1,052	0.76%
2023/08/23	3	46.63	1	46.60	47.00	2	1,030	0.19%
2023/08/22	2	46.73	0	0.00	47.65	2	1,009	0.20%
2023/08/18	0.2	47.25	0	0.00	47.20	0.2	978	0.02%
2023/08/17	1.1	47.68	0	0.00	47.90	1.1	966	0.11%
2023/08/15	1	48.95	0	0.00	48.45	1	946	0.11%
2023/08/14	1	48.40	0	0.00	48.35	1	936	0.11%
2023/08/10	1	51.60	0	0.00	51.60	1	888	0.11%
2023/08/09	2	52.55	0	0.00	52.30	2	884	0.23%
2023/08/04	1	55.50	1	54.90	54.90	0	842	0.00%
2023/08/02	0	0.00	3	57.80	56.30	-3	806	-0.37%
2023/08/01	0.2	58.10	0	0.00	58.00	0.2	761	0.02%
2023/07/31	0	0.00	4	58.00	57.90	-4	741	-0.54%
2023/07/27	2	57.30	3	57.30	57.50	-1	704	-0.14%
2023/07/26	0	0.00	1	56.30	56.10	-1	683	-0.15%
2023/07/25	1	55.10	0	0.00	55.90	1	682	0.15%
2023/07/20	0	0.00	2	56.45	56.40	-2	680	-0.29%
2023/07/19	1	54.80	0	0.00	55.10	1	682	0.15%
2023/07/18	3	55.37	0	0.00	55.20	3	683	0.44%
2023/07/17	2	59.30	3	55.77	56.00	-1	669	-0.15%
2023/07/14	1	54.40	0	0.00	54.50	1	655	0.15%
2023/07/12	4	56.20	0	0.00	55.70	4	667	0.60%
2023/07/11	0	0.00	1	56.60	56.60	-1	662	-0.15%
2023/07/10	0	0.00	1	55.20	55.00	-1	641	-0.16%
2023/07/04	0	54.50	0	0.00	54.70	0	621	0.01%
2023/06/27	0	0.00	1	53.10	53.10	-1	628	-0.16%
2023/06/21	1	53.60	0	0.00	53.50	1	624	0.16%
2023/06/20	1	54.30	0	0.00	54.20	1	604	0.17%
2023/06/19	0	0.00	1	54.90	54.90	-1	601	-0.17%
2023/06/15	1	55.40	3	56.00	56.00	-2	607	-0.33%
2023/06/13	0.1	55.00	0	0.00	54.90	0.1	606	0.02%
2023/06/08	0	0.00	1	55.50	55.30	-1	643	-0.16%
2023/06/02	0	0.00	1	54.30	54.30	-1	666	-0.15%
2023/06/01	6	53.95	0	0.00	53.70	6	666	0.90%
2023/05/25	1	55.30	0	0.00	55.30	1	660	0.15%
2023/05/19	1	54.90	0	0.00	54.80	1	738	0.14%
2023/05/18	5	54.98	0	0.00	54.90	5	821	0.61%
2023/05/11	2	55.60	0	0.00	55.20	2	1,137	0.18%
2023/04/28	1	56.00	0	0.00	55.80	1	1,337	0.07%
2023/04/20	1.1	57.23	0	0.00	57.10	1.1	1,440	0.08%
2023/04/19	4	58.28	0	0.00	58.10	4	1,436	0.28%
2023/04/17	1	58.70	0	0.00	58.70	1	1,429	0.07%
2023/04/12	0	0.00	1	59.40	59.30	-1	1,428	-0.07%