百和 (9938)-富邦-南員林券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
1,605張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	67.58	3	67.20	67.00	3	1,777	0.17%
2024/05/14	9	67.50	8	67.50	67.40	1	1,773	0.06%
2024/05/13	3	68.00	16	67.36	68.10	-13	1,749	-0.74%
2024/05/10	0	0.00	1	65.00	65.00	-1	1,656	-0.06%
2024/05/09	0	0.00	3	62.70	62.80	-3	1,619	-0.19%
2024/05/08	2	62.00	0	0.00	62.80	2	1,601	0.12%
2024/05/07	2	63.70	2	63.90	64.40	0	1,555	0.00%
2024/05/06	0	0.00	15	64.21	64.30	-15	1,530	-0.98%
2024/05/03	2	63.00	3	63.93	64.00	-1	1,505	-0.07%
2024/05/02	1	63.20	0	0.00	63.60	1	1,495	0.07%
2024/04/30	10	63.45	0	0.00	63.60	10	1,486	0.67%
2024/04/29	5	64.90	3	65.50	64.60	2	1,467	0.14%
2024/04/26	30.2	64.39	0	0.00	64.20	30.2	1,444	2.09%
2024/04/25	2	64.80	9	64.32	64.70	-7	1,404	-0.50%
2024/04/24	3	62.70	10	63.22	63.30	-7	1,332	-0.53%
2024/04/23	1	61.20	6	62.30	61.80	-5	1,298	-0.39%
2024/04/22	0	0.00	1	62.70	61.20	-1	1,275	-0.08%
2024/04/19	7	61.36	10	62.09	60.10	-3	1,223	-0.25%
2024/04/18	1	61.30	3	61.37	60.90	-2	1,159	-0.17%
2024/04/17	5	60.68	7	61.17	61.20	-2	1,129	-0.18%
2024/04/16	2	59.50	1	60.50	60.40	1	1,078	0.09%
2024/04/15	0	0.00	3	60.70	60.60	-3	1,037	-0.29%
2024/04/11	5	58.60	5	58.84	58.20	0	949	0.00%
2024/04/10	3	57.93	1	59.00	59.00	2	932	0.21%
2024/04/09	2	57.80	2	58.30	58.00	0	906	0.00%
2024/04/08	2	56.55	0	0.00	56.50	2	875	0.23%
2024/04/02	15	56.70	1	56.70	56.70	14	876	1.60%
2024/03/28	1	57.50	0	0.00	57.40	1	892	0.11%
2024/03/27	0	0.00	1	56.00	56.20	-1	907	-0.11%
2024/03/26	1	56.70	0	0.00	56.10	1	914	0.11%
2024/03/22	1	57.20	0	0.00	57.10	1	929	0.11%
2024/03/20	1	57.10	2	57.90	57.80	-1	957	-0.10%
2024/03/18	0	0.00	4	58.28	58.30	-4	954	-0.42%
2024/03/14	1	57.70	0.2	57.10	57.70	0.8	932	0.09%
2024/03/13	3	54.60	1	54.40	54.50	2	928	0.22%
2024/03/08	0.2	54.30	0	0.00	54.20	0.2	989	0.02%
2024/03/06	1	55.60	3	55.70	55.10	-2	1,064	-0.19%
2024/03/01	1	57.30	0	0.00	57.20	1	1,285	0.08%
2024/02/29	0	0.00	1	57.80	57.90	-1	1,320	-0.08%
2024/02/21	0	0.00	1	57.40	57.20	-1	1,340	-0.07%
2024/02/20	1	57.70	1	58.20	57.60	0	1,342	0.00%
2024/02/19	1	56.50	1	56.70	57.40	0	1,342	0.00%
2024/02/16	0	56.40	3	56.00	56.20	-3	1,349	-0.22%
2024/02/05	0	0.00	20	53.18	53.30	-20	1,367	-1.46%
2024/02/02	1	54.00	0	0.00	53.40	1	1,410	0.07%
2024/02/01	1	53.90	0	0.00	53.90	1	1,439	0.07%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/24	1	55.00	1	54.20	54.30	0	1,655	0.00%
2024/01/16	9	55.22	9	55.20	54.60	0	1,698	0.00%
2024/01/15	2	57.30	0	0.00	57.30	2	1,692	0.12%
2024/01/12	0	0.00	1	57.90	58.00	-1	1,729	-0.06%
2024/01/11	0	0.00	20	57.70	57.70	-20	1,799	-1.11%
2024/01/10	1	57.30	0	0.00	57.30	1	1,941	0.05%
2024/01/09	0	0.00	12	58.02	57.80	-12	1,975	-0.61%
2024/01/08	0	0.00	31	58.59	58.50	-31	1,996	-1.55%
2024/01/04	1	57.50	0	0.00	57.40	1	2,050	0.05%
2024/01/03	0	0.00	1	57.60	57.70	-1	2,074	-0.05%
2023/12/29	4	57.60	0	0.00	57.60	4	2,122	0.19%
2023/12/28	42	58.29	40	57.80	58.10	2	2,186	0.09%
2023/12/27	2	57.90	0	0.00	57.90	2	2,231	0.09%
2023/12/26	6	58.22	0	0.00	58.20	6	2,305	0.26%
2023/12/25	1	57.90	0	0.00	58.20	1	2,309	0.04%
2023/12/22	2	57.90	0	0.00	57.90	2	2,306	0.09%
2023/12/21	1	59.50	0	0.00	59.20	1	2,291	0.04%
2023/12/19	11	59.82	0	0.00	59.40	11	2,318	0.47%
2023/12/15	12	61.36	0	0.00	60.80	12	2,313	0.52%
2023/12/14	3	61.73	1	62.40	61.70	2	2,336	0.09%
2023/12/13	2	62.05	2	62.55	61.70	0	2,372	0.00%
2023/12/12	2	61.85	1	61.60	61.80	1	2,408	0.04%
2023/12/11	1	62.30	2	62.35	62.30	-1	2,489	-0.04%
2023/12/07	3	62.93	0	0.00	62.50	3	2,688	0.11%
2023/12/05	2	64.15	1	65.00	64.00	1	2,909	0.03%
2023/12/04	0	0.00	68	65.33	64.50	-68	3,040	-2.24%
2023/12/01	7	62.90	4	63.25	63.70	3	2,993	0.10%
2023/11/30	0	0.00	10	62.60	62.20	-10	2,959	-0.34%
2023/11/29	10	64.00	21	64.10	64.00	-11	2,901	-0.38%
2023/11/28	0	0.00	2	62.30	61.90	-2	2,802	-0.07%
2023/11/27	1	59.90	0	0.00	61.00	1	2,750	0.04%
2023/11/24	3	60.10	7	60.04	60.20	-4	2,721	-0.15%
2023/11/22	2	58.70	0	0.00	58.90	2	2,737	0.07%
2023/11/21	2	58.75	0	0.00	58.70	2	2,743	0.07%
2023/11/15	0	0.00	3	58.20	57.50	-3	2,769	-0.11%
2023/11/14	5	57.56	2	57.20	57.20	3	2,755	0.11%
2023/11/13	2	57.95	1	58.30	58.30	1	2,746	0.04%
2023/11/10	10	58.27	1	58.90	58.80	9	2,733	0.33%
2023/11/08	3	61.20	3	62.40	59.90	0	2,705	0.00%
2023/11/07	1	61.50	4	61.55	61.40	-3	2,651	-0.11%
2023/11/06	0	0.00	5	60.20	60.40	-5	2,607	-0.19%
2023/11/03	1	59.80	2	60.20	60.00	-1	2,605	-0.04%
2023/10/30	1	57.60	1	57.90	58.20	0	2,591	0.00%
2023/10/27	0	0.00	5	58.80	58.30	-5	2,598	-0.19%
2023/10/26	5	58.28	0	0.00	58.10	5	2,611	0.19%
2023/10/25	0	0.00	10	58.80	59.10	-10	2,602	-0.38%
2023/10/24	6	57.63	2	57.90	57.90	4	2,604	0.15%
2023/10/23	13	58.34	7	58.99	58.30	6	2,577	0.23%
2023/10/20	2	58.25	3	58.87	59.20	-1	2,552	-0.04%
2023/10/19	0	0.00	5	59.80	59.70	-5	2,513	-0.20%
2023/10/18	11	59.19	8.9	59.65	58.70	2.1	2,452	0.08%
2023/10/17	8	56.63	8	57.40	57.20	0	2,317	0.00%
2023/10/16	0	0.00	1	57.40	56.50	-1	2,290	-0.04%
2023/10/13	2	56.95	4.2	57.03	56.90	-2.2	2,292	-0.10%
2023/10/11	40	55.55	0	0.00	55.20	40	2,264	1.77%
2023/10/06	0	0.00	0.1	55.70	55.70	-0.1	2,240	0.00%
2023/10/04	20.1	54.84	0	0.00	55.60	20.1	2,218	0.91%
2023/10/03	11	56.66	0	0.00	56.40	11	2,149	0.51%
2023/10/02	4.1	57.48	6.2	57.33	57.00	-2.1	2,106	-0.10%
2023/09/28	0	0.00	1	54.70	54.20	-1	2,034	-0.05%
2023/09/26	2.1	53.66	0	0.00	53.70	2.1	2,025	0.10%
2023/09/25	0	0.00	2.3	55.10	54.90	-2.3	2,014	-0.11%
2023/09/22	20	53.80	2	53.60	53.20	18	1,986	0.91%
2023/09/21	20.1	54.10	0	0.00	54.20	20.1	1,969	1.02%
2023/09/19	1	54.60	0	0.00	54.50	1	1,948	0.05%
2023/09/18	5	56.06	3	56.80	55.40	2	1,907	0.10%
2023/09/15	3.1	54.88	0	0.00	55.00	3.1	1,879	0.16%
2023/09/14	2.2	56.46	2	56.20	56.10	0.2	1,839	0.01%
2023/09/13	1	56.80	1	56.20	56.90	0	1,754	0.00%
2023/09/12	2	53.40	0	0.00	52.90	2	1,582	0.13%
2023/09/11	0	0.00	1	53.80	52.50	-1	1,579	-0.06%
2023/09/08	5	53.86	9.2	54.65	53.80	-4.2	1,523	-0.28%
2023/09/07	5	52.42	10.6	52.26	52.30	-5.6	1,322	-0.43%
2023/09/06	1	48.15	0	0.00	48.10	1	1,166	0.09%
2023/09/05	0	0.00	1	49.95	49.05	-1	1,147	-0.09%
2023/09/04	1	49.60	0.5	49.90	49.60	0.5	1,135	0.05%
2023/09/01	1.1	48.93	3	49.52	49.95	-1.9	1,120	-0.17%
2023/08/31	2	48.40	1	48.50	48.15	1	1,107	0.09%
2023/08/28	1	46.35	2.2	46.66	46.55	-1.2	1,091	-0.11%
2023/08/25	0.2	46.50	0	0.00	46.80	0.2	1,075	0.02%
2023/08/24	0.1	46.50	0	0.00	46.45	0.1	1,052	0.01%
2023/08/23	2.1	46.43	1	47.20	47.00	1.1	1,030	0.11%
2023/08/22	7	46.93	3	46.67	47.65	4	1,009	0.40%
2023/08/18	9	47.22	0	0.00	47.20	9	978	0.92%
2023/08/17	2	47.08	0	0.00	47.90	2	966	0.21%
2023/08/16	1	47.70	0	0.00	48.20	1	952	0.11%
2023/08/15	8	48.79	0	0.00	48.45	8	946	0.85%
2023/08/14	17	48.78	1	48.00	48.35	16	936	1.71%
2023/08/11	12	50.70	0	0.00	50.60	12	903	1.33%
2023/08/10	5	51.72	1	51.50	51.60	4	888	0.45%
2023/08/09	5	52.00	0	0.00	52.30	5	884	0.57%
2023/08/08	10	53.50	0	0.00	53.50	10	861	1.16%
2023/08/07	14	54.54	0	0.00	54.50	14	846	1.65%
2023/08/02	1	56.30	0	0.00	56.30	1	806	0.12%
2023/08/01	0.1	58.50	1	58.00	58.00	-0.9	761	-0.12%
2023/07/31	5	57.80	30	58.03	57.90	-25	741	-3.37%
2023/07/28	1	57.20	2	57.80	57.50	-1	714	-0.14%
2023/07/27	0	0.00	11	57.54	57.50	-11	704	-1.56%
2023/07/25	1	55.30	0	0.00	55.90	1	682	0.15%
2023/07/24	0.1	55.50	0	0.00	55.30	0.1	676	0.01%
2023/07/21	0	0.00	2	55.80	55.50	-2	680	-0.29%
2023/07/20	0	0.00	1	56.40	56.40	-1	680	-0.15%
2023/07/12	1	55.60	1	55.80	55.70	0	667	0.00%
2023/07/11	0	0.00	6.5	56.40	56.60	-6.5	662	-0.98%
2023/07/10	0	0.00	23	55.20	55.00	-23	641	-3.59%
2023/07/04	0	0.00	2	54.70	54.70	-2	621	-0.32%
2023/07/03	0.1	54.60	0	0.00	54.10	0.1	623	0.01%
2023/06/28	3	53.33	0	0.00	53.80	3	627	0.48%
2023/06/27	0.1	53.20	0	0.00	53.10	0.1	628	0.02%
2023/06/26	0.3	53.44	0	0.00	53.00	0.3	628	0.05%
2023/06/21	2.1	53.31	0	0.00	53.50	2.1	624	0.34%
2023/06/20	5.3	54.41	1	54.30	54.20	4.3	604	0.71%
2023/06/19	0.5	55.00	0	0.00	54.90	0.5	601	0.08%
2023/06/16	1	55.30	0	0.00	55.20	1	607	0.16%
2023/06/15	0	0.00	2	56.00	56.00	-2	607	-0.33%
2023/06/14	5.3	54.61	0	0.00	54.70	5.3	602	0.88%
2023/06/13	0	0.00	6	55.00	54.90	-6	606	-0.99%
2023/06/08	0	0.00	1	55.40	55.30	-1	643	-0.16%
2023/06/07	0	0.00	3	55.50	55.60	-3	657	-0.46%
2023/06/02	0	0.00	2	54.30	54.30	-2	666	-0.30%
2023/06/01	8.1	53.67	0	0.00	53.70	8.1	666	1.21%
2023/05/29	10	54.90	0	0.00	55.00	10	654	1.53%
2023/05/26	0	0.00	1	54.80	54.60	-1	659	-0.15%
2023/05/24	1	55.60	0	0.00	55.70	1	691	0.14%
2023/05/23	3.1	55.00	0	0.00	55.70	3.1	697	0.44%
2023/05/19	1	54.90	0	0.00	54.80	1	738	0.14%
2023/05/18	10	54.80	0	0.00	54.90	10	821	1.22%
2023/05/16	1.1	55.17	0	0.00	54.90	1.1	869	0.13%
2023/05/12	1	55.00	0	0.00	55.10	1	1,103	0.09%
2023/05/11	2	55.50	1	55.50	55.20	1	1,137	0.09%
2023/05/04	0	0.00	1	57.20	56.80	-1	1,249	-0.08%
2023/05/03	0.1	56.70	0	0.00	56.30	0.1	1,271	0.00%
2023/04/26	1.1	54.44	0	0.00	54.70	1.1	1,391	0.08%
2023/04/24	0.1	56.00	0	0.00	55.50	0.1	1,431	0.00%
2023/04/21	2	57.00	0	0.00	56.00	2	1,443	0.14%
2023/04/20	1.1	57.23	0	0.00	57.10	1.1	1,440	0.08%
2023/04/19	3	58.37	0	0.00	58.10	3	1,436	0.21%
2023/04/18	1	59.20	1	60.10	59.30	0	1,425	0.00%
2023/04/17	1	58.70	0	0.00	58.70	1	1,429	0.07%